SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:46:15 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
24429.80000000
26,286.00
0.04851000
18476.10000000
44,762.10
0.04850000
13329.10000000
58,091.20
0.04849000
9406.10000000
67,497.30
0.04848000
23919.20000000
91,416.50
0.04847000
1856.20000000
93,272.70
0.04846000
115441.50000000
208,714.20
0.04845000
97585.20000000
306,299.40
0.04844000
51715.90000000
358,015.30
0.04843000
41156.20000000
399,171.50
0.04842000
10118.90000000
409,290.40
0.04841000
17324.60000000
426,615.00
0.04840000
34199.00000000
460,814.00
0.04839000
1856.20000000
462,670.20
0.04838000
15616.00000000
478,286.20
0.04837000
96457.10000000
574,743.30
0.04836000
16930.60000000
591,673.90
0.04835000
10059.60000000
601,733.50
0.04834000
30829.80000000
632,563.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.80000000
12,363.10
0.04859000
39071.20000000
51,434.30
0.04860000
19531.20000000
70,965.50
0.04861000
37950.40000000
108,915.90
0.04862000
45227.20000000
154,143.10
0.04863000
30829.80000000
184,972.90
0.04864000
7079.60000000
192,052.50
0.04865000
39279.90000000
231,332.40
0.04866000
1856.20000000
233,188.60
0.04867000
35967.00000000
269,155.60
0.04868000
22118.90000000
291,274.50
0.04869000
37592.50000000
328,867.00
0.04870000
12127.50000000
340,994.50
0.04871000
44186.40000000
385,180.90
0.04872000
12123.00000000
397,303.90
0.04873000
30829.80000000
428,133.70
0.04874000
20334.20000000
448,467.90
0.04875000
43898.90000000
492,366.80
|
||||||
| 2026-06-11 16:46:14 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
24430.90000000
44,763.20
0.04850000
12094.20000000
56,857.40
0.04849000
10641.30000000
67,498.70
0.04848000
23919.20000000
91,417.90
0.04847000
1856.20000000
93,274.10
0.04846000
115441.50000000
208,715.60
0.04845000
86853.60000000
295,569.20
0.04844000
51715.90000000
347,285.10
0.04843000
41156.20000000
388,441.30
0.04842000
10118.90000000
398,560.20
0.04841000
17324.60000000
415,884.80
0.04840000
34199.00000000
450,083.80
0.04839000
1856.20000000
451,940.00
0.04838000
15616.00000000
467,556.00
0.04837000
96457.10000000
564,013.10
0.04836000
16930.60000000
580,943.70
0.04835000
10059.60000000
591,003.30
0.04834000
30829.80000000
621,833.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
20882.90000000
25,830.50
0.04858000
7405.20000000
33,235.70
0.04859000
39071.20000000
72,306.90
0.04860000
1856.20000000
74,163.10
0.04861000
37950.40000000
112,113.50
0.04862000
45227.20000000
157,340.70
0.04863000
30829.80000000
188,170.50
0.04864000
7079.60000000
195,250.10
0.04865000
39279.90000000
234,530.00
0.04866000
1856.20000000
236,386.20
0.04867000
35967.00000000
272,353.20
0.04868000
22118.90000000
294,472.10
0.04869000
37592.50000000
332,064.60
0.04870000
12127.50000000
344,192.10
0.04871000
44186.40000000
388,378.50
0.04872000
12123.00000000
400,501.50
0.04873000
30829.80000000
431,331.30
0.04874000
20334.20000000
451,665.50
|
||||||
| 2026-06-11 16:46:13 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
18476.10000000
38,808.40
0.04850000
18050.00000000
56,858.40
0.04849000
10641.30000000
67,499.70
0.04848000
23919.20000000
91,418.90
0.04847000
1856.20000000
93,275.10
0.04846000
115441.50000000
208,716.60
0.04845000
86853.60000000
295,570.20
0.04844000
51715.90000000
347,286.10
0.04843000
41156.20000000
388,442.30
0.04842000
10118.90000000
398,561.20
0.04841000
17324.60000000
415,885.80
0.04840000
34199.00000000
450,084.80
0.04839000
1856.20000000
451,941.00
0.04838000
15616.00000000
467,557.00
0.04837000
96457.10000000
564,014.10
0.04836000
16930.60000000
580,944.70
0.04835000
10059.60000000
591,004.30
0.04834000
30829.80000000
621,834.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.00000000
10,097.20
0.04857000
15734.10000000
25,831.30
0.04858000
7405.20000000
33,236.50
0.04859000
39071.20000000
72,307.70
0.04860000
15837.30000000
88,145.00
0.04861000
37950.40000000
126,095.40
0.04862000
45227.20000000
171,322.60
0.04863000
30829.80000000
202,152.40
0.04864000
7079.60000000
209,232.00
0.04865000
39279.90000000
248,511.90
0.04866000
1856.20000000
250,368.10
0.04867000
35967.00000000
286,335.10
0.04868000
22118.90000000
308,454.00
0.04869000
37592.50000000
346,046.50
0.04870000
12127.50000000
358,174.00
0.04871000
44186.40000000
402,360.40
0.04872000
12123.00000000
414,483.40
0.04873000
30829.80000000
445,313.20
0.04874000
20334.20000000
465,647.40
|
||||||
| 2026-06-11 16:46:12 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18476.10000000
18,476.10
0.04851000
18476.10000000
36,952.20
0.04850000
18050.00000000
55,002.20
0.04849000
10641.30000000
65,643.50
0.04848000
23919.20000000
89,562.70
0.04847000
1856.20000000
91,418.90
0.04846000
115441.50000000
206,860.40
0.04845000
86853.60000000
293,714.00
0.04844000
51715.90000000
345,429.90
0.04843000
41156.20000000
386,586.10
0.04842000
10118.90000000
396,705.00
0.04841000
17324.60000000
414,029.60
0.04840000
34199.00000000
448,228.60
0.04839000
1856.20000000
450,084.80
0.04838000
15616.00000000
465,700.80
0.04837000
96457.10000000
562,157.90
0.04836000
16930.60000000
579,088.50
0.04835000
10059.60000000
589,148.10
0.04834000
30829.80000000
619,977.90
0.04833000
4983.50000000
624,961.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.00000000
10,097.20
0.04857000
15734.10000000
25,831.30
0.04858000
7405.20000000
33,236.50
0.04859000
39071.20000000
72,307.70
0.04860000
15837.30000000
88,145.00
0.04861000
37950.40000000
126,095.40
0.04862000
45227.20000000
171,322.60
0.04863000
30829.80000000
202,152.40
0.04864000
7079.60000000
209,232.00
0.04865000
39279.90000000
248,511.90
0.04866000
1856.20000000
250,368.10
0.04867000
35967.00000000
286,335.10
0.04868000
22118.90000000
308,454.00
0.04869000
37592.50000000
346,046.50
0.04870000
12127.50000000
358,174.00
0.04871000
44186.40000000
402,360.40
0.04872000
12123.00000000
414,483.40
0.04873000
30829.80000000
445,313.20
0.04874000
20334.20000000
465,647.40
|
||||||
| 2026-06-11 16:46:11 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
24430.80000000
44,763.10
0.04850000
12094.20000000
56,857.30
0.04849000
10641.30000000
67,498.60
0.04848000
23919.20000000
91,417.80
0.04847000
1856.20000000
93,274.00
0.04846000
115441.50000000
208,715.50
0.04845000
86853.60000000
295,569.10
0.04844000
51715.90000000
347,285.00
0.04843000
41156.20000000
388,441.20
0.04842000
10118.90000000
398,560.10
0.04841000
17324.60000000
415,884.70
0.04840000
34199.00000000
450,083.70
0.04839000
1856.20000000
451,939.90
0.04838000
15616.00000000
467,555.90
0.04837000
96457.10000000
564,013.00
0.04836000
16930.60000000
580,943.60
0.04835000
10059.60000000
591,003.20
0.04834000
30829.80000000
621,833.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.00000000
10,097.20
0.04857000
15734.10000000
25,831.30
0.04858000
7405.20000000
33,236.50
0.04859000
39071.20000000
72,307.70
0.04860000
15837.30000000
88,145.00
0.04861000
37950.40000000
126,095.40
0.04862000
45227.20000000
171,322.60
0.04863000
30829.80000000
202,152.40
0.04864000
7079.60000000
209,232.00
0.04865000
39279.90000000
248,511.90
0.04866000
1856.20000000
250,368.10
0.04867000
35967.00000000
286,335.10
0.04868000
22118.90000000
308,454.00
0.04869000
37592.50000000
346,046.50
0.04870000
12127.50000000
358,174.00
0.04871000
44186.40000000
402,360.40
0.04872000
12123.00000000
414,483.40
0.04873000
30829.80000000
445,313.20
0.04874000
20334.20000000
465,647.40
|
||||||
| 2026-06-11 16:46:10 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
24430.80000000
44,763.10
0.04850000
12094.20000000
56,857.30
0.04849000
10641.30000000
67,498.60
0.04848000
23919.20000000
91,417.80
0.04847000
1856.20000000
93,274.00
0.04846000
115441.50000000
208,715.50
0.04845000
86853.60000000
295,569.10
0.04844000
51715.90000000
347,285.00
0.04843000
41156.20000000
388,441.20
0.04842000
10118.90000000
398,560.10
0.04841000
17324.60000000
415,884.70
0.04840000
34199.00000000
450,083.70
0.04839000
1856.20000000
451,939.90
0.04838000
15616.00000000
467,555.90
0.04837000
96457.10000000
564,013.00
0.04836000
16930.60000000
580,943.60
0.04835000
10059.60000000
591,003.20
0.04834000
30829.80000000
621,833.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.00000000
10,097.20
0.04857000
15734.10000000
25,831.30
0.04858000
7405.20000000
33,236.50
0.04859000
39071.20000000
72,307.70
0.04860000
1856.20000000
74,163.90
0.04861000
37950.40000000
112,114.30
0.04862000
45227.20000000
157,341.50
0.04863000
30829.80000000
188,171.30
0.04864000
7079.60000000
195,250.90
0.04865000
39279.90000000
234,530.80
0.04866000
1856.20000000
236,387.00
0.04867000
35967.00000000
272,354.00
0.04868000
22118.90000000
294,472.90
0.04869000
37592.50000000
332,065.40
0.04870000
12127.50000000
344,192.90
0.04871000
44186.40000000
388,379.30
0.04872000
12123.00000000
400,502.30
0.04873000
30829.80000000
431,332.10
0.04874000
20334.20000000
451,666.30
|
||||||
| 2026-06-11 16:46:09 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
23630.80000000
43,963.10
0.04850000
12894.20000000
56,857.30
0.04849000
10641.30000000
67,498.60
0.04848000
23919.20000000
91,417.80
0.04847000
1856.20000000
93,274.00
0.04846000
115441.50000000
208,715.50
0.04845000
86853.60000000
295,569.10
0.04844000
51715.90000000
347,285.00
0.04843000
41156.20000000
388,441.20
0.04842000
10118.90000000
398,560.10
0.04841000
17324.60000000
415,884.70
0.04840000
34199.00000000
450,083.70
0.04839000
1856.20000000
451,939.90
0.04838000
15616.00000000
467,555.90
0.04837000
96457.10000000
564,013.00
0.04836000
16930.60000000
580,943.60
0.04835000
10059.60000000
591,003.20
0.04834000
30829.80000000
621,833.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.00000000
10,097.20
0.04857000
15734.10000000
25,831.30
0.04858000
7405.20000000
33,236.50
0.04859000
39071.20000000
72,307.70
0.04860000
1856.20000000
74,163.90
0.04861000
37950.40000000
112,114.30
0.04862000
45227.20000000
157,341.50
0.04863000
30829.80000000
188,171.30
0.04864000
7079.60000000
195,250.90
0.04865000
39279.90000000
234,530.80
0.04866000
1856.20000000
236,387.00
0.04867000
35967.00000000
272,354.00
0.04868000
22118.90000000
294,472.90
0.04869000
37592.50000000
332,065.40
0.04870000
12127.50000000
344,192.90
0.04871000
44186.40000000
388,379.30
0.04872000
12123.00000000
400,502.30
0.04873000
30829.80000000
431,332.10
0.04874000
20334.20000000
451,666.30
|
||||||
| 2026-06-11 16:46:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
20476.10000000
22,332.30
0.04851000
20476.10000000
42,808.40
0.04850000
14129.10000000
56,937.50
0.04849000
9406.10000000
66,343.60
0.04848000
23919.20000000
90,262.80
0.04847000
1856.20000000
92,119.00
0.04846000
42577.30000000
134,696.30
0.04845000
98759.80000000
233,456.10
0.04844000
51715.90000000
285,172.00
0.04843000
41156.20000000
326,328.20
0.04842000
10118.90000000
336,447.10
0.04841000
17324.60000000
353,771.70
0.04840000
34199.00000000
387,970.70
0.04839000
1856.20000000
389,826.90
0.04838000
15616.00000000
405,442.90
0.04837000
96457.10000000
501,900.00
0.04836000
16930.60000000
518,830.60
0.04835000
10059.60000000
528,890.20
0.04834000
30829.80000000
559,720.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22117.50000000
23,973.70
0.04858000
2268.00000000
26,241.70
0.04859000
39071.20000000
65,312.90
0.04860000
15837.30000000
81,150.20
0.04861000
37950.40000000
119,100.60
0.04862000
45227.20000000
164,327.80
0.04863000
30829.80000000
195,157.60
0.04864000
7079.60000000
202,237.20
0.04865000
39279.90000000
241,517.10
0.04866000
1856.20000000
243,373.30
0.04867000
35967.00000000
279,340.30
0.04868000
22118.90000000
301,459.20
0.04869000
37592.50000000
339,051.70
0.04870000
12127.50000000
351,179.20
0.04871000
44186.40000000
395,365.60
0.04872000
12123.00000000
407,488.60
0.04873000
30829.80000000
438,318.40
0.04874000
20334.20000000
458,652.60
0.04875000
43898.90000000
502,551.50
|
||||||
| 2026-06-11 16:46:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
20476.10000000
22,332.30
0.04851000
21276.10000000
43,608.40
0.04850000
13329.10000000
56,937.50
0.04849000
9406.10000000
66,343.60
0.04848000
23919.20000000
90,262.80
0.04847000
1856.20000000
92,119.00
0.04846000
42577.30000000
134,696.30
0.04845000
98759.80000000
233,456.10
0.04844000
51715.90000000
285,172.00
0.04843000
41156.20000000
326,328.20
0.04842000
10118.90000000
336,447.10
0.04841000
17324.60000000
353,771.70
0.04840000
34199.00000000
387,970.70
0.04839000
1856.20000000
389,826.90
0.04838000
15616.00000000
405,442.90
0.04837000
96457.10000000
501,900.00
0.04836000
16930.60000000
518,830.60
0.04835000
10059.60000000
528,890.20
0.04834000
30829.80000000
559,720.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22117.50000000
23,973.70
0.04858000
2268.00000000
26,241.70
0.04859000
39071.20000000
65,312.90
0.04860000
15837.30000000
81,150.20
0.04861000
37950.40000000
119,100.60
0.04862000
45227.20000000
164,327.80
0.04863000
30829.80000000
195,157.60
0.04864000
7079.60000000
202,237.20
0.04865000
39279.90000000
241,517.10
0.04866000
1856.20000000
243,373.30
0.04867000
35967.00000000
279,340.30
0.04868000
22118.90000000
301,459.20
0.04869000
37592.50000000
339,051.70
0.04870000
12127.50000000
351,179.20
0.04871000
44186.40000000
395,365.60
0.04872000
12123.00000000
407,488.60
0.04873000
30829.80000000
438,318.40
0.04874000
20334.20000000
458,652.60
0.04875000
43898.90000000
502,551.50
|
||||||
| 2026-06-11 16:46:06 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10289.60000000
12,145.80
0.04852000
4656.20000000
16,802.00
0.04851000
17734.10000000
34,536.10
0.04850000
13329.10000000
47,865.20
0.04849000
9406.10000000
57,271.30
0.04848000
23919.20000000
81,190.50
0.04847000
39561.90000000
120,752.40
0.04846000
42577.30000000
163,329.70
0.04845000
98759.80000000
262,089.50
0.04844000
51715.90000000
313,805.40
0.04843000
41156.20000000
354,961.60
0.04842000
10118.90000000
365,080.50
0.04841000
17324.60000000
382,405.10
0.04840000
34199.00000000
416,604.10
0.04839000
1856.20000000
418,460.30
0.04838000
15616.00000000
434,076.30
0.04837000
96457.10000000
530,533.40
0.04836000
16930.60000000
547,464.00
0.04835000
10059.60000000
557,523.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
2268.00000000
7,215.30
0.04859000
39071.20000000
46,286.50
0.04860000
15837.30000000
62,123.80
0.04861000
37950.40000000
100,074.20
0.04862000
45227.20000000
145,301.40
0.04863000
30829.80000000
176,131.20
0.04864000
1656.90000000
177,788.10
0.04865000
39279.90000000
217,068.00
0.04866000
1856.20000000
218,924.20
0.04867000
41389.70000000
260,313.90
0.04868000
22118.90000000
282,432.80
0.04869000
37592.50000000
320,025.30
0.04870000
12127.50000000
332,152.80
0.04871000
44186.40000000
376,339.20
0.04872000
12123.00000000
388,462.20
0.04873000
30829.80000000
419,292.00
0.04874000
20334.20000000
439,626.20
0.04875000
43898.90000000
483,525.10
|
||||||
| 2026-06-11 16:46:05 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10289.60000000
12,145.80
0.04852000
4656.20000000
16,802.00
0.04851000
17734.10000000
34,536.10
0.04850000
13329.10000000
47,865.20
0.04849000
9406.10000000
57,271.30
0.04848000
23919.20000000
81,190.50
0.04847000
1856.20000000
83,046.70
0.04846000
42577.30000000
125,624.00
0.04845000
98759.80000000
224,383.80
0.04844000
51715.90000000
276,099.70
0.04843000
41156.20000000
317,255.90
0.04842000
10118.90000000
327,374.80
0.04841000
17324.60000000
344,699.40
0.04840000
34199.00000000
378,898.40
0.04839000
1856.20000000
380,754.60
0.04838000
15616.00000000
396,370.60
0.04837000
96457.10000000
492,827.70
0.04836000
16930.60000000
509,758.30
0.04835000
10059.60000000
519,817.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.70000000
12,363.00
0.04859000
39071.20000000
51,434.20
0.04860000
15837.30000000
67,271.50
0.04861000
37950.40000000
105,221.90
0.04862000
45227.20000000
150,449.10
0.04863000
30829.80000000
181,278.90
0.04864000
1656.90000000
182,935.80
0.04865000
39279.90000000
222,215.70
0.04866000
1856.20000000
224,071.90
0.04867000
41389.70000000
265,461.60
0.04868000
22118.90000000
287,580.50
0.04869000
37592.50000000
325,173.00
0.04870000
12127.50000000
337,300.50
0.04871000
44186.40000000
381,486.90
0.04872000
12123.00000000
393,609.90
0.04873000
30829.80000000
424,439.70
0.04874000
20334.20000000
444,773.90
0.04875000
43898.90000000
488,672.80
|
||||||
| 2026-06-11 16:46:04 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10289.60000000
12,145.80
0.04852000
4656.20000000
16,802.00
0.04851000
17734.10000000
34,536.10
0.04850000
13329.10000000
47,865.20
0.04849000
9406.10000000
57,271.30
0.04848000
23919.20000000
81,190.50
0.04847000
1856.20000000
83,046.70
0.04846000
42577.30000000
125,624.00
0.04845000
98759.80000000
224,383.80
0.04844000
51715.90000000
276,099.70
0.04843000
41156.20000000
317,255.90
0.04842000
10118.90000000
327,374.80
0.04841000
17324.60000000
344,699.40
0.04840000
34199.00000000
378,898.40
0.04839000
1856.20000000
380,754.60
0.04838000
15616.00000000
396,370.60
0.04837000
96457.10000000
492,827.70
0.04836000
16930.60000000
509,758.30
0.04835000
10059.60000000
519,817.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.70000000
12,363.00
0.04859000
39071.20000000
51,434.20
0.04860000
15837.30000000
67,271.50
0.04861000
37950.40000000
105,221.90
0.04862000
45227.20000000
150,449.10
0.04863000
30829.80000000
181,278.90
0.04864000
1656.90000000
182,935.80
0.04865000
39279.90000000
222,215.70
0.04866000
1856.20000000
224,071.90
0.04867000
41389.70000000
265,461.60
0.04868000
22118.90000000
287,580.50
0.04869000
37592.50000000
325,173.00
0.04870000
12127.50000000
337,300.50
0.04871000
44186.40000000
381,486.90
0.04872000
12123.00000000
393,609.90
0.04873000
30829.80000000
424,439.70
0.04874000
20334.20000000
444,773.90
0.04875000
43898.90000000
488,672.80
|
||||||
| 2026-06-11 16:46:03 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
5137.20000000
6,993.40
0.04852000
2656.20000000
9,649.60
0.04851000
17734.10000000
27,383.70
0.04850000
13329.10000000
40,712.80
0.04849000
9406.10000000
50,118.90
0.04848000
23919.20000000
74,038.10
0.04847000
31812.80000000
105,850.90
0.04846000
42577.30000000
148,428.20
0.04845000
98759.80000000
247,188.00
0.04844000
51715.90000000
298,903.90
0.04843000
41156.20000000
340,060.10
0.04842000
10118.90000000
350,179.00
0.04841000
17324.60000000
367,503.60
0.04840000
34199.00000000
401,702.60
0.04839000
1856.20000000
403,558.80
0.04838000
15616.00000000
419,174.80
0.04837000
96457.10000000
515,631.90
0.04836000
16930.60000000
532,562.50
0.04835000
10059.60000000
542,622.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
2268.00000000
7,215.30
0.04859000
39071.20000000
46,286.50
0.04860000
15837.30000000
62,123.80
0.04861000
37950.40000000
100,074.20
0.04862000
45227.20000000
145,301.40
0.04863000
30829.80000000
176,131.20
0.04864000
1656.90000000
177,788.10
0.04865000
39279.90000000
217,068.00
0.04866000
1856.20000000
218,924.20
0.04867000
41389.70000000
260,313.90
0.04868000
22118.90000000
282,432.80
0.04869000
37592.50000000
320,025.30
0.04870000
12127.50000000
332,152.80
0.04871000
44186.40000000
376,339.20
0.04872000
12123.00000000
388,462.20
0.04873000
30829.80000000
419,292.00
0.04874000
20334.20000000
439,626.20
0.04875000
43898.90000000
483,525.10
|
||||||
| 2026-06-11 16:46:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
12894.20000000
21,761.20
0.04849000
10641.30000000
32,402.50
0.04848000
23919.20000000
56,321.70
0.04847000
31812.80000000
88,134.50
0.04846000
42577.30000000
130,711.80
0.04845000
98759.80000000
229,471.60
0.04844000
51715.90000000
281,187.50
0.04843000
41156.20000000
322,343.70
0.04842000
10118.90000000
332,462.60
0.04841000
17324.60000000
349,787.20
0.04840000
34199.00000000
383,986.20
0.04839000
1856.20000000
385,842.40
0.04838000
15616.00000000
401,458.40
0.04837000
96457.10000000
497,915.50
0.04836000
16930.60000000
514,846.10
0.04835000
10059.60000000
524,905.70
0.04834000
30829.80000000
555,735.50
0.04833000
4983.50000000
560,719.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7005.00000000
11,952.60
0.04858000
7405.20000000
19,357.80
0.04859000
39071.20000000
58,429.00
0.04860000
15837.30000000
74,266.30
0.04861000
37950.40000000
112,216.70
0.04862000
45227.20000000
157,443.90
0.04863000
30829.80000000
188,273.70
0.04864000
1656.90000000
189,930.60
0.04865000
39279.90000000
229,210.50
0.04866000
1856.20000000
231,066.70
0.04867000
41389.70000000
272,456.40
0.04868000
22118.90000000
294,575.30
0.04869000
37592.50000000
332,167.80
0.04870000
12127.50000000
344,295.30
0.04871000
44186.40000000
388,481.70
0.04872000
12123.00000000
400,604.70
0.04873000
30829.80000000
431,434.50
0.04874000
20334.20000000
451,768.70
|
||||||
| 2026-06-11 16:46:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663671213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
17249.70000000
19,105.90
0.04849000
10206.10000000
29,312.00
0.04848000
25154.60000000
54,466.60
0.04847000
31812.80000000
86,279.40
0.04846000
42577.30000000
128,856.70
0.04845000
86853.60000000
215,710.30
0.04844000
51715.90000000
267,426.20
0.04843000
41156.20000000
308,582.40
0.04842000
10118.90000000
318,701.30
0.04841000
17324.60000000
336,025.90
0.04840000
34199.00000000
370,224.90
0.04839000
1856.20000000
372,081.10
0.04838000
15616.00000000
387,697.10
0.04837000
96457.10000000
484,154.20
0.04836000
16930.60000000
501,084.80
0.04835000
10059.60000000
511,144.40
0.04834000
30829.80000000
541,974.20
0.04833000
4983.50000000
546,957.70
0.04832000
5136.80000000
552,094.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
20883.80000000
25,831.60
0.04857000
1856.20000000
27,687.80
0.04858000
7405.20000000
35,093.00
0.04859000
39071.20000000
74,164.20
0.04860000
1856.20000000
76,020.40
0.04861000
37950.40000000
113,970.80
0.04862000
45227.20000000
159,198.00
0.04863000
30829.80000000
190,027.80
0.04864000
1656.90000000
191,684.70
0.04865000
39279.90000000
230,964.60
0.04866000
1856.20000000
232,820.80
0.04867000
41389.70000000
274,210.50
0.04868000
22118.90000000
296,329.40
0.04869000
37592.50000000
333,921.90
0.04870000
12127.50000000
346,049.40
0.04871000
44186.40000000
390,235.80
0.04872000
12123.00000000
402,358.80
0.04873000
30829.80000000
433,188.60
|
||||||
| 2026-06-11 16:46:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663671179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
17250.00000000
19,106.20
0.04849000
10206.10000000
29,312.30
0.04848000
25154.60000000
54,466.90
0.04847000
31812.80000000
86,279.70
0.04846000
42577.30000000
128,857.00
0.04845000
86853.60000000
215,710.60
0.04844000
51715.90000000
267,426.50
0.04843000
41156.20000000
308,582.70
0.04842000
10118.90000000
318,701.60
0.04841000
17324.60000000
336,026.20
0.04840000
34199.00000000
370,225.20
0.04839000
1856.20000000
372,081.40
0.04838000
15616.00000000
387,697.40
0.04837000
96457.10000000
484,154.50
0.04836000
16930.60000000
501,085.10
0.04835000
10059.60000000
511,144.70
0.04834000
30829.80000000
541,974.50
0.04833000
4983.50000000
546,958.00
0.04832000
5136.80000000
552,094.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
7004.90000000
13,808.90
0.04858000
6993.40000000
20,802.30
0.04859000
39071.20000000
59,873.50
0.04860000
1856.20000000
61,729.70
0.04861000
38362.20000000
100,091.90
0.04862000
45227.20000000
145,319.10
0.04863000
30829.80000000
176,148.90
0.04864000
1656.90000000
177,805.80
0.04865000
39279.90000000
217,085.70
0.04866000
3623.20000000
220,708.90
0.04867000
41389.70000000
262,098.60
0.04868000
20351.90000000
282,450.50
0.04869000
37592.50000000
320,043.00
0.04870000
12127.50000000
332,170.50
0.04871000
44186.40000000
376,356.90
0.04872000
12123.00000000
388,479.90
0.04873000
30829.80000000
419,309.70
|
||||||
| 2026-06-11 16:45:59 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
10166.10000000
12,022.30
0.04850000
12894.20000000
24,916.50
0.04849000
15797.20000000
40,713.70
0.04848000
23919.20000000
64,632.90
0.04847000
1856.20000000
66,489.10
0.04846000
42577.30000000
109,066.40
0.04845000
86853.60000000
195,920.00
0.04844000
51715.90000000
247,635.90
0.04843000
41156.20000000
288,792.10
0.04842000
10118.90000000
298,911.00
0.04841000
17324.60000000
316,235.60
0.04840000
34199.00000000
350,434.60
0.04839000
1856.20000000
352,290.80
0.04838000
15616.00000000
367,906.80
0.04837000
96457.10000000
464,363.90
0.04836000
16930.60000000
481,294.50
0.04835000
10059.60000000
491,354.10
0.04834000
30829.80000000
522,183.90
0.04833000
4983.50000000
527,167.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
22119.00000000
23,975.20
0.04857000
1856.20000000
25,831.40
0.04858000
6993.40000000
32,824.80
0.04859000
39071.20000000
71,896.00
0.04860000
15837.40000000
87,733.40
0.04861000
38362.20000000
126,095.60
0.04862000
45227.20000000
171,322.80
0.04863000
30829.80000000
202,152.60
0.04864000
1656.90000000
203,809.50
0.04865000
39279.90000000
243,089.40
0.04866000
1856.20000000
244,945.60
0.04867000
41389.70000000
286,335.30
0.04868000
22118.90000000
308,454.20
0.04869000
37592.50000000
346,046.70
0.04870000
12127.50000000
358,174.20
0.04871000
44186.40000000
402,360.60
0.04872000
12123.00000000
414,483.60
0.04873000
30829.80000000
445,313.40
0.04874000
20334.20000000
465,647.60
|
||||||
| 2026-06-11 16:45:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18120.50000000
19,976.70
0.04850000
12094.20000000
32,070.90
0.04849000
10641.30000000
42,712.20
0.04848000
51023.10000000
93,735.30
0.04847000
31856.20000000
125,591.50
0.04846000
42577.30000000
168,168.80
0.04845000
67585.70000000
235,754.50
0.04844000
51715.90000000
287,470.40
0.04843000
41156.20000000
328,626.60
0.04842000
10118.90000000
338,745.50
0.04841000
17324.60000000
356,070.10
0.04840000
34199.00000000
390,269.10
0.04839000
1856.20000000
392,125.30
0.04838000
15616.00000000
407,741.30
0.04837000
96457.10000000
504,198.40
0.04836000
16930.60000000
521,129.00
0.04835000
10059.60000000
531,188.60
0.04834000
30829.80000000
562,018.40
0.04833000
4983.50000000
567,001.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7004.70000000
11,952.30
0.04859000
39071.20000000
51,023.50
0.04860000
15837.40000000
66,860.90
0.04861000
38362.20000000
105,223.10
0.04862000
45227.20000000
150,450.30
0.04863000
30829.80000000
181,280.10
0.04864000
1656.90000000
182,937.00
0.04865000
39279.90000000
222,216.90
0.04866000
1856.20000000
224,073.10
0.04867000
41389.70000000
265,462.80
0.04868000
22118.90000000
287,581.70
0.04869000
37592.50000000
325,174.20
0.04870000
12127.50000000
337,301.70
0.04871000
44186.40000000
381,488.10
0.04872000
12123.00000000
393,611.10
0.04873000
30829.80000000
424,440.90
0.04874000
20334.20000000
444,775.10
0.04875000
43898.90000000
488,674.00
|
||||||
| 2026-06-11 16:45:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9810.60000000
11,666.80
0.04850000
12094.20000000
23,761.00
0.04849000
10641.30000000
34,402.30
0.04848000
34403.20000000
68,805.50
0.04847000
31856.20000000
100,661.70
0.04846000
42577.30000000
143,239.00
0.04845000
67585.70000000
210,824.70
0.04844000
51715.90000000
262,540.60
0.04843000
41156.20000000
303,696.80
0.04842000
10118.90000000
313,815.70
0.04841000
17324.60000000
331,140.30
0.04840000
34199.00000000
365,339.30
0.04839000
1856.20000000
367,195.50
0.04838000
15616.00000000
382,811.50
0.04837000
96457.10000000
479,268.60
0.04836000
16930.60000000
496,199.20
0.04835000
10059.60000000
506,258.80
0.04834000
30829.80000000
537,088.60
0.04833000
4983.50000000
542,072.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7004.70000000
11,952.30
0.04859000
39071.20000000
51,023.50
0.04860000
15837.40000000
66,860.90
0.04861000
38362.20000000
105,223.10
0.04862000
45227.20000000
150,450.30
0.04863000
30829.80000000
181,280.10
0.04864000
1656.90000000
182,937.00
0.04865000
39279.90000000
222,216.90
0.04866000
1856.20000000
224,073.10
0.04867000
41389.70000000
265,462.80
0.04868000
22118.90000000
287,581.70
0.04869000
37592.50000000
325,174.20
0.04870000
12127.50000000
337,301.70
0.04871000
44186.40000000
381,488.10
0.04872000
12123.00000000
393,611.10
0.04873000
30829.80000000
424,440.90
0.04874000
20334.20000000
444,775.10
0.04875000
43898.90000000
488,674.00
|
||||||
| 2026-06-11 16:45:55 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9810.60000000
11,666.80
0.04850000
12094.20000000
23,761.00
0.04849000
10229.10000000
33,990.10
0.04848000
34403.20000000
68,393.30
0.04847000
31856.20000000
100,249.50
0.04846000
42577.30000000
142,826.80
0.04845000
67585.70000000
210,412.50
0.04844000
51715.90000000
262,128.40
0.04843000
41156.20000000
303,284.60
0.04842000
10118.90000000
313,403.50
0.04841000
17324.60000000
330,728.10
0.04840000
34199.00000000
364,927.10
0.04839000
1856.20000000
366,783.30
0.04838000
15616.00000000
382,399.30
0.04837000
96457.10000000
478,856.40
0.04836000
16930.60000000
495,787.00
0.04835000
10059.60000000
505,846.60
0.04834000
30829.80000000
536,676.40
0.04833000
4983.50000000
541,659.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7004.70000000
11,952.30
0.04859000
39071.20000000
51,023.50
0.04860000
15837.40000000
66,860.90
0.04861000
37950.40000000
104,811.30
0.04862000
45227.20000000
150,038.50
0.04863000
30829.80000000
180,868.30
0.04864000
1656.90000000
182,525.20
0.04865000
39691.50000000
222,216.70
0.04866000
1856.20000000
224,072.90
0.04867000
41389.70000000
265,462.60
0.04868000
22118.90000000
287,581.50
0.04869000
37592.50000000
325,174.00
0.04870000
12127.50000000
337,301.50
0.04871000
44186.40000000
381,487.90
0.04872000
12123.00000000
393,610.90
0.04873000
30829.80000000
424,440.70
0.04874000
20334.20000000
444,774.90
0.04875000
43898.90000000
488,673.80
|
||||||
| 2026-06-11 16:45:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9810.60000000
11,666.80
0.04850000
12094.20000000
23,761.00
0.04849000
10229.10000000
33,990.10
0.04848000
34403.20000000
68,393.30
0.04847000
31856.20000000
100,249.50
0.04846000
42577.30000000
142,826.80
0.04845000
67585.70000000
210,412.50
0.04844000
51715.90000000
262,128.40
0.04843000
41156.20000000
303,284.60
0.04842000
10118.90000000
313,403.50
0.04841000
17324.60000000
330,728.10
0.04840000
34199.00000000
364,927.10
0.04839000
1856.20000000
366,783.30
0.04838000
15616.00000000
382,399.30
0.04837000
96457.10000000
478,856.40
0.04836000
16930.60000000
495,787.00
0.04835000
10059.60000000
505,846.60
0.04834000
30829.80000000
536,676.40
0.04833000
4983.50000000
541,659.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
20882.60000000
25,830.20
0.04859000
39071.20000000
64,901.40
0.04860000
15837.40000000
80,738.80
0.04861000
37950.40000000
118,689.20
0.04862000
45227.20000000
163,916.40
0.04863000
30829.80000000
194,746.20
0.04864000
1656.90000000
196,403.10
0.04865000
39691.50000000
236,094.60
0.04866000
1856.20000000
237,950.80
0.04867000
41389.70000000
279,340.50
0.04868000
22118.90000000
301,459.40
0.04869000
37592.50000000
339,051.90
0.04870000
12127.50000000
351,179.40
0.04871000
44186.40000000
395,365.80
0.04872000
12123.00000000
407,488.80
0.04873000
30829.80000000
438,318.60
0.04874000
20334.20000000
458,652.80
0.04875000
43898.90000000
502,551.70
|
||||||
| 2026-06-11 16:45:53 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
4656.20000000
6,512.40
0.04850000
17249.70000000
23,762.10
0.04849000
10229.10000000
33,991.20
0.04848000
7299.30000000
41,290.50
0.04847000
31856.20000000
73,146.70
0.04846000
42577.30000000
115,724.00
0.04845000
67584.60000000
183,308.60
0.04844000
51715.90000000
235,024.50
0.04843000
41156.20000000
276,180.70
0.04842000
10118.90000000
286,299.60
0.04841000
17324.60000000
303,624.20
0.04840000
34199.00000000
337,823.20
0.04839000
1856.20000000
339,679.40
0.04838000
15616.00000000
355,295.40
0.04837000
96457.10000000
451,752.50
0.04836000
16930.60000000
468,683.10
0.04835000
10059.60000000
478,742.70
0.04834000
30829.80000000
509,572.50
0.04833000
4983.50000000
514,556.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
20882.60000000
25,830.20
0.04859000
1856.20000000
27,686.40
0.04860000
1856.20000000
29,542.60
0.04861000
37950.40000000
67,493.00
0.04862000
45227.20000000
112,720.20
0.04863000
30829.80000000
143,550.00
0.04864000
1656.90000000
145,206.90
0.04865000
39691.50000000
184,898.40
0.04866000
1856.20000000
186,754.60
0.04867000
41389.70000000
228,144.30
0.04868000
22118.90000000
250,263.20
0.04869000
37592.50000000
287,855.70
0.04870000
12127.50000000
299,983.20
0.04871000
44186.40000000
344,169.60
0.04872000
12123.00000000
356,292.60
0.04873000
30829.80000000
387,122.40
0.04874000
20334.20000000
407,456.60
0.04875000
43898.90000000
451,355.50
|
||||||
| 2026-06-11 16:45:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9010.80000000
10,867.00
0.04850000
12894.20000000
23,761.20
0.04849000
10229.10000000
33,990.30
0.04848000
5299.30000000
39,289.60
0.04847000
31856.20000000
71,145.80
0.04846000
42577.30000000
113,723.10
0.04845000
67584.60000000
181,307.70
0.04844000
51715.90000000
233,023.60
0.04843000
41156.20000000
274,179.80
0.04842000
10118.90000000
284,298.70
0.04841000
17324.60000000
301,623.30
0.04840000
34199.00000000
335,822.30
0.04839000
1856.20000000
337,678.50
0.04838000
15616.00000000
353,294.50
0.04837000
96457.10000000
449,751.60
0.04836000
16930.60000000
466,682.20
0.04835000
10059.60000000
476,741.80
0.04834000
30829.80000000
507,571.60
0.04833000
4983.50000000
512,555.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
20882.60000000
25,830.20
0.04858000
1856.20000000
27,686.40
0.04859000
1856.20000000
29,542.60
0.04860000
1856.20000000
31,398.80
0.04861000
37950.40000000
69,349.20
0.04862000
45227.20000000
114,576.40
0.04863000
30829.80000000
145,406.20
0.04864000
1656.90000000
147,063.10
0.04865000
39691.50000000
186,754.60
0.04866000
1856.20000000
188,610.80
0.04867000
41389.70000000
230,000.50
0.04868000
22118.90000000
252,119.40
0.04869000
37592.50000000
289,711.90
0.04870000
12127.50000000
301,839.40
0.04871000
44186.40000000
346,025.80
0.04872000
12123.00000000
358,148.80
0.04873000
30829.80000000
388,978.60
0.04874000
20334.20000000
409,312.80
|
||||||
| 2026-06-11 16:45:51 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663671034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
21470.00000000
23,326.20
0.04852000
13306.20000000
36,632.40
0.04851000
5090.80000000
41,723.20
0.04850000
3856.20000000
45,579.40
0.04849000
54009.30000000
99,588.70
0.04848000
34272.90000000
133,861.60
0.04847000
31856.20000000
165,717.80
0.04846000
53302.10000000
219,019.90
0.04845000
56853.60000000
275,873.50
0.04844000
51715.90000000
327,589.40
0.04843000
41156.20000000
368,745.60
0.04842000
10118.90000000
378,864.50
0.04841000
17324.60000000
396,189.10
0.04840000
96699.00000000
492,888.10
0.04839000
1856.20000000
494,744.30
0.04838000
15616.00000000
510,360.30
0.04837000
33957.10000000
544,317.40
0.04836000
16930.60000000
561,248.00
0.04835000
10059.60000000
571,307.60
Asks (20 levels)
Price
Qty
Total
0.04858000
8238.30000000
8,238.30
0.04859000
15734.10000000
23,972.40
0.04860000
1856.20000000
25,828.60
0.04861000
37950.40000000
63,779.00
0.04862000
29208.40000000
92,987.40
0.04863000
30829.80000000
123,817.20
0.04864000
1656.90000000
125,474.10
0.04865000
69691.50000000
195,165.60
0.04866000
1856.20000000
197,021.80
0.04867000
41389.70000000
238,411.50
0.04868000
10076.50000000
248,488.00
0.04869000
37592.50000000
286,080.50
0.04870000
13894.50000000
299,975.00
0.04871000
44186.40000000
344,161.40
0.04872000
12123.00000000
356,284.40
0.04873000
30829.80000000
387,114.20
0.04874000
20334.20000000
407,448.40
0.04875000
43898.90000000
451,347.30
0.04876000
12114.60000000
463,461.90
0.04877000
46043.20000000
509,505.10
|
||||||
| 2026-06-11 16:45:50 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663671025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26621.80000000
28,478.00
0.04852000
13306.20000000
41,784.20
0.04851000
5090.80000000
46,875.00
0.04850000
3856.20000000
50,731.20
0.04849000
54009.30000000
104,740.50
0.04848000
34272.90000000
139,013.40
0.04847000
31856.20000000
170,869.60
0.04846000
53302.10000000
224,171.70
0.04845000
56853.60000000
281,025.30
0.04844000
51715.90000000
332,741.20
0.04843000
41156.20000000
373,897.40
0.04842000
10118.90000000
384,016.30
0.04841000
17324.60000000
401,340.90
0.04840000
96699.00000000
498,039.90
0.04839000
1856.20000000
499,896.10
0.04838000
15616.00000000
515,512.10
0.04837000
33957.10000000
549,469.20
0.04836000
16930.60000000
566,399.80
0.04835000
10059.60000000
576,459.40
Asks (20 levels)
Price
Qty
Total
0.04858000
3090.80000000
3,090.80
0.04859000
20880.80000000
23,971.60
0.04860000
1856.20000000
25,827.80
0.04861000
37950.40000000
63,778.20
0.04862000
29208.40000000
92,986.60
0.04863000
30829.80000000
123,816.40
0.04864000
1656.90000000
125,473.30
0.04865000
69691.50000000
195,164.80
0.04866000
1856.20000000
197,021.00
0.04867000
41389.70000000
238,410.70
0.04868000
10076.50000000
248,487.20
0.04869000
37592.50000000
286,079.70
0.04870000
13894.50000000
299,974.20
0.04871000
44186.40000000
344,160.60
0.04872000
12123.00000000
356,283.60
0.04873000
30829.80000000
387,113.40
0.04874000
20334.20000000
407,447.60
0.04875000
43898.90000000
451,346.50
0.04876000
12114.60000000
463,461.10
0.04877000
46043.20000000
509,504.30
|
||||||
| 2026-06-11 16:45:49 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663671014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26621.80000000
28,478.00
0.04852000
13306.20000000
41,784.20
0.04851000
5090.80000000
46,875.00
0.04850000
3856.20000000
50,731.20
0.04849000
54009.30000000
104,740.50
0.04848000
34272.90000000
139,013.40
0.04847000
31856.20000000
170,869.60
0.04846000
53302.10000000
224,171.70
0.04845000
56853.60000000
281,025.30
0.04844000
51715.90000000
332,741.20
0.04843000
41156.20000000
373,897.40
0.04842000
10118.90000000
384,016.30
0.04841000
17324.60000000
401,340.90
0.04840000
96699.00000000
498,039.90
0.04839000
1856.20000000
499,896.10
0.04838000
15616.00000000
515,512.10
0.04837000
33957.10000000
549,469.20
0.04836000
16930.60000000
566,399.80
0.04835000
10059.60000000
576,459.40
Asks (20 levels)
Price
Qty
Total
0.04858000
3090.80000000
3,090.80
0.04859000
15734.10000000
18,824.90
0.04860000
7001.90000000
25,826.80
0.04861000
37950.40000000
63,777.20
0.04862000
29208.40000000
92,985.60
0.04863000
30829.80000000
123,815.40
0.04864000
1656.90000000
125,472.30
0.04865000
69691.50000000
195,163.80
0.04866000
1856.20000000
197,020.00
0.04867000
41389.70000000
238,409.70
0.04868000
10076.50000000
248,486.20
0.04869000
37592.50000000
286,078.70
0.04870000
13894.50000000
299,973.20
0.04871000
44186.40000000
344,159.60
0.04872000
12123.00000000
356,282.60
0.04873000
30829.80000000
387,112.40
0.04874000
20334.20000000
407,446.60
0.04875000
43898.90000000
451,345.50
0.04876000
12114.60000000
463,460.10
0.04877000
46043.20000000
509,503.30
|
||||||
| 2026-06-11 16:45:48 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663671000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
27421.80000000
29,278.00
0.04852000
13740.60000000
43,018.60
0.04851000
1856.20000000
44,874.80
0.04850000
3856.20000000
48,731.00
0.04849000
8993.90000000
57,724.90
0.04848000
34272.90000000
91,997.80
0.04847000
31856.20000000
123,854.00
0.04846000
53302.10000000
177,156.10
0.04845000
56853.60000000
234,009.70
0.04844000
51715.90000000
285,725.60
0.04843000
41156.20000000
326,881.80
0.04842000
10118.90000000
337,000.70
0.04841000
17324.60000000
354,325.30
0.04840000
96699.00000000
451,024.30
0.04839000
1856.20000000
452,880.50
0.04838000
15616.00000000
468,496.50
0.04837000
33957.10000000
502,453.60
0.04836000
16930.60000000
519,384.20
0.04835000
10059.60000000
529,443.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8237.30000000
10,093.50
0.04860000
1856.20000000
11,949.70
0.04861000
37950.40000000
49,900.10
0.04862000
15227.20000000
65,127.30
0.04863000
30829.80000000
95,957.10
0.04864000
1656.90000000
97,614.00
0.04865000
69691.50000000
167,305.50
0.04866000
1856.20000000
169,161.70
0.04867000
41389.70000000
210,551.40
0.04868000
10076.50000000
220,627.90
0.04869000
37592.50000000
258,220.40
0.04870000
13894.50000000
272,114.90
0.04871000
44186.40000000
316,301.30
0.04872000
12123.00000000
328,424.30
0.04873000
30829.80000000
359,254.10
0.04874000
20334.20000000
379,588.30
0.04875000
43898.90000000
423,487.20
0.04876000
12114.60000000
435,601.80
0.04877000
46043.20000000
481,645.00
|
||||||
| 2026-06-11 16:45:47 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663670956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
22270.00000000
24,126.20
0.04852000
18894.00000000
43,020.20
0.04851000
1856.20000000
44,876.40
0.04850000
3856.20000000
48,732.60
0.04849000
36993.90000000
85,726.50
0.04848000
34272.90000000
119,999.40
0.04847000
1856.20000000
121,855.60
0.04846000
53302.10000000
175,157.70
0.04845000
56853.60000000
232,011.30
0.04844000
56445.10000000
288,456.40
0.04843000
41156.20000000
329,612.60
0.04842000
10118.90000000
339,731.50
0.04841000
17324.60000000
357,056.10
0.04840000
96699.00000000
453,755.10
0.04839000
1856.20000000
455,611.30
0.04838000
15616.00000000
471,227.30
0.04837000
33957.10000000
505,184.40
0.04836000
12195.90000000
517,380.30
0.04835000
10059.60000000
527,439.90
Asks (20 levels)
Price
Qty
Total
0.04859000
22115.10000000
22,115.10
0.04860000
1856.20000000
23,971.30
0.04861000
8976.80000000
32,948.10
0.04862000
15227.20000000
48,175.30
0.04863000
30829.80000000
79,005.10
0.04864000
1656.90000000
80,662.00
0.04865000
69691.50000000
150,353.50
0.04866000
1856.20000000
152,209.70
0.04867000
41389.70000000
193,599.40
0.04868000
10076.50000000
203,675.90
0.04869000
37592.50000000
241,268.40
0.04870000
13894.50000000
255,162.90
0.04871000
44186.40000000
299,349.30
0.04872000
12123.00000000
311,472.30
0.04873000
30829.80000000
342,302.10
0.04874000
20334.20000000
362,636.30
0.04875000
43898.90000000
406,535.20
0.04876000
12114.60000000
418,649.80
0.04877000
46043.20000000
464,693.00
0.04878000
1856.20000000
466,549.20
|
||||||
| 2026-06-11 16:45:46 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663670896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
20476.10000000
22,332.30
0.04854000
7807.20000000
30,139.50
0.04853000
22704.10000000
52,843.60
0.04852000
12094.20000000
64,937.80
0.04851000
30829.80000000
95,767.60
0.04850000
1856.20000000
97,623.80
0.04849000
36993.90000000
134,617.70
0.04848000
44995.80000000
179,613.50
0.04847000
12172.40000000
191,785.90
0.04846000
42577.30000000
234,363.20
0.04845000
56853.60000000
291,216.80
0.04844000
56445.10000000
347,661.90
0.04843000
41156.20000000
388,818.10
0.04842000
10118.90000000
398,937.00
0.04841000
17324.60000000
416,261.60
0.04840000
96699.00000000
512,960.60
0.04839000
1856.20000000
514,816.80
0.04838000
15616.00000000
530,432.80
0.04837000
33957.10000000
564,389.90
Asks (20 levels)
Price
Qty
Total
0.04860000
8235.70000000
8,235.70
0.04861000
13877.90000000
22,113.60
0.04863000
1856.20000000
23,969.80
0.04864000
1656.90000000
25,626.70
0.04865000
69279.90000000
94,906.60
0.04866000
2267.40000000
97,174.00
0.04867000
41389.70000000
138,563.70
0.04868000
10076.50000000
148,640.20
0.04869000
37592.50000000
186,232.70
0.04870000
1856.20000000
188,088.90
0.04871000
44186.40000000
232,275.30
0.04872000
12123.00000000
244,398.30
0.04873000
30829.80000000
275,228.10
0.04874000
22101.20000000
297,329.30
0.04875000
43898.90000000
341,228.20
0.04876000
12114.60000000
353,342.80
0.04877000
46043.20000000
399,386.00
0.04878000
12110.30000000
411,496.30
0.04879000
35967.00000000
447,463.30
0.04880000
10053.70000000
457,517.00
|
||||||
| 2026-06-11 16:45:45 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
24024.80000000
25,881.00
0.04856000
37018.10000000
62,899.10
0.04855000
26859.40000000
89,758.50
0.04854000
55173.60000000
144,932.10
0.04853000
21470.00000000
166,402.10
0.04852000
10094.20000000
176,496.30
0.04851000
60829.80000000
237,326.10
0.04850000
99484.30000000
336,810.40
0.04849000
17727.30000000
354,537.70
0.04848000
44585.00000000
399,122.70
0.04847000
12172.40000000
411,295.10
0.04846000
42577.30000000
453,872.40
0.04845000
56853.60000000
510,726.00
0.04844000
56445.10000000
567,171.10
0.04843000
103656.20000000
670,827.30
0.04842000
10118.90000000
680,946.20
0.04841000
17324.60000000
698,270.80
0.04840000
34199.00000000
732,469.80
0.04839000
1856.20000000
734,326.00
Asks (20 levels)
Price
Qty
Total
0.04861000
13877.90000000
13,877.90
0.04862000
8233.00000000
22,110.90
0.04863000
1856.20000000
23,967.10
0.04864000
1656.90000000
25,624.00
0.04865000
39279.90000000
64,903.90
0.04866000
14150.60000000
79,054.50
0.04867000
41389.70000000
120,444.20
0.04868000
40076.50000000
160,520.70
0.04869000
37592.50000000
198,113.20
0.04870000
1856.20000000
199,969.40
0.04871000
44186.40000000
244,155.80
0.04872000
1856.20000000
246,012.00
0.04873000
30829.80000000
276,841.80
0.04874000
22101.20000000
298,943.00
0.04875000
43898.90000000
342,841.90
0.04876000
12114.60000000
354,956.50
0.04877000
46043.20000000
400,999.70
0.04878000
12110.30000000
413,110.00
0.04879000
35967.00000000
449,077.00
0.04880000
10053.70000000
459,130.70
|
||||||
| 2026-06-11 16:45:44 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
3856.20000000
5,712.40
0.04857000
31972.60000000
37,685.00
0.04856000
41733.10000000
79,418.10
0.04855000
20476.10000000
99,894.20
0.04854000
55173.60000000
155,067.80
0.04853000
21470.00000000
176,537.80
0.04852000
10094.20000000
186,632.00
0.04851000
62003.50000000
248,635.50
0.04850000
99484.30000000
348,119.80
0.04849000
17727.30000000
365,847.10
0.04848000
44585.00000000
410,432.10
0.04847000
12172.40000000
422,604.50
0.04846000
42577.30000000
465,181.80
0.04845000
56853.60000000
522,035.40
0.04844000
56445.10000000
578,480.50
0.04843000
103656.20000000
682,136.70
0.04842000
10118.90000000
692,255.60
0.04841000
17324.60000000
709,580.20
0.04840000
34199.00000000
743,779.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
15534.80000000
25,622.70
0.04865000
39279.90000000
64,902.60
0.04866000
14150.60000000
79,053.20
0.04867000
41389.70000000
120,442.90
0.04868000
40076.50000000
160,519.40
0.04869000
37592.50000000
198,111.90
0.04870000
1856.20000000
199,968.10
0.04871000
44186.40000000
244,154.50
0.04872000
1856.20000000
246,010.70
0.04873000
30829.80000000
276,840.50
0.04874000
22101.20000000
298,941.70
0.04875000
43898.90000000
342,840.60
0.04876000
12114.60000000
354,955.20
0.04877000
46043.20000000
400,998.40
0.04878000
12110.30000000
413,108.70
0.04879000
35967.00000000
449,075.70
0.04880000
10053.70000000
459,129.40
0.04881000
30829.80000000
489,959.20
|
||||||
| 2026-06-11 16:45:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
3856.20000000
5,712.40
0.04857000
31172.60000000
36,885.00
0.04856000
42533.10000000
79,418.10
0.04855000
20476.10000000
99,894.20
0.04854000
55173.60000000
155,067.80
0.04853000
21470.00000000
176,537.80
0.04852000
10094.20000000
186,632.00
0.04851000
62003.50000000
248,635.50
0.04850000
99484.30000000
348,119.80
0.04849000
17727.30000000
365,847.10
0.04848000
44585.00000000
410,432.10
0.04847000
12172.40000000
422,604.50
0.04846000
42577.30000000
465,181.80
0.04845000
56853.60000000
522,035.40
0.04844000
56445.10000000
578,480.50
0.04843000
103656.20000000
682,136.70
0.04842000
10118.90000000
692,255.60
0.04841000
17324.60000000
709,580.20
0.04840000
34199.00000000
743,779.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
15534.80000000
25,622.70
0.04865000
39279.90000000
64,902.60
0.04866000
14150.60000000
79,053.20
0.04867000
41389.70000000
120,442.90
0.04868000
40076.50000000
160,519.40
0.04869000
37592.50000000
198,111.90
0.04870000
1856.20000000
199,968.10
0.04871000
44186.40000000
244,154.50
0.04872000
1856.20000000
246,010.70
0.04873000
30829.80000000
276,840.50
0.04874000
22101.20000000
298,941.70
0.04875000
43898.90000000
342,840.60
0.04876000
12114.60000000
354,955.20
0.04877000
46043.20000000
400,998.40
0.04878000
12110.30000000
413,108.70
0.04879000
35967.00000000
449,075.70
0.04880000
10053.70000000
459,129.40
0.04881000
30829.80000000
489,959.20
|
||||||
| 2026-06-11 16:45:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
3856.20000000
5,712.40
0.04857000
31972.60000000
37,685.00
0.04856000
37018.10000000
74,703.10
0.04855000
21709.70000000
96,412.80
0.04854000
55173.60000000
151,586.40
0.04853000
21470.00000000
173,056.40
0.04852000
10094.20000000
183,150.60
0.04851000
60829.80000000
243,980.40
0.04850000
99484.30000000
343,464.70
0.04849000
17727.30000000
361,192.00
0.04848000
44585.00000000
405,777.00
0.04847000
12172.40000000
417,949.40
0.04846000
42577.30000000
460,526.70
0.04845000
56853.60000000
517,380.30
0.04844000
56445.10000000
573,825.40
0.04843000
103656.20000000
677,481.60
0.04842000
10118.90000000
687,600.50
0.04841000
17324.60000000
704,925.10
0.04840000
34199.00000000
739,124.10
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.30000000
10,088.10
0.04864000
15534.80000000
25,622.90
0.04865000
39279.90000000
64,902.80
0.04866000
13739.40000000
78,642.20
0.04867000
41800.80000000
120,443.00
0.04868000
40076.50000000
160,519.50
0.04869000
37592.50000000
198,112.00
0.04870000
1856.20000000
199,968.20
0.04871000
44186.40000000
244,154.60
0.04872000
1856.20000000
246,010.80
0.04873000
30829.80000000
276,840.60
0.04874000
22101.20000000
298,941.80
0.04875000
43898.90000000
342,840.70
0.04876000
12114.60000000
354,955.30
0.04877000
46043.20000000
400,998.50
0.04878000
12110.30000000
413,108.80
0.04879000
35967.00000000
449,075.80
0.04880000
10053.70000000
459,129.50
0.04881000
30829.80000000
489,959.30
|
||||||
| 2026-06-11 16:45:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
3856.20000000
5,712.40
0.04857000
31972.60000000
37,685.00
0.04856000
41842.20000000
79,527.20
0.04855000
20476.10000000
100,003.30
0.04854000
55173.60000000
155,176.90
0.04853000
21470.00000000
176,646.90
0.04852000
10094.20000000
186,741.10
0.04851000
60829.80000000
247,570.90
0.04850000
99484.30000000
347,055.20
0.04849000
17727.30000000
364,782.50
0.04848000
44585.00000000
409,367.50
0.04847000
12172.40000000
421,539.90
0.04846000
42577.30000000
464,117.20
0.04845000
56853.60000000
520,970.80
0.04844000
56445.10000000
577,415.90
0.04843000
103656.20000000
681,072.10
0.04842000
10118.90000000
691,191.00
0.04841000
17324.60000000
708,515.60
0.04840000
34199.00000000
742,714.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
15534.80000000
25,622.70
0.04865000
39279.90000000
64,902.60
0.04866000
13739.40000000
78,642.00
0.04867000
41800.80000000
120,442.80
0.04868000
40076.50000000
160,519.30
0.04869000
37592.50000000
198,111.80
0.04870000
1856.20000000
199,968.00
0.04871000
44186.40000000
244,154.40
0.04872000
1856.20000000
246,010.60
0.04873000
30829.80000000
276,840.40
0.04874000
22101.20000000
298,941.60
0.04875000
43898.90000000
342,840.50
0.04876000
12114.60000000
354,955.10
0.04877000
46043.20000000
400,998.30
0.04878000
12110.30000000
413,108.60
0.04879000
35967.00000000
449,075.60
0.04880000
10053.70000000
459,129.30
0.04881000
30829.80000000
489,959.10
|
||||||
| 2026-06-11 16:45:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
3856.20000000
5,712.40
0.04857000
26824.80000000
32,537.20
0.04856000
37018.10000000
69,555.30
0.04855000
21709.70000000
91,265.00
0.04854000
55173.60000000
146,438.60
0.04853000
21470.00000000
167,908.60
0.04852000
10094.20000000
178,002.80
0.04851000
60829.80000000
238,832.60
0.04850000
99484.30000000
338,316.90
0.04849000
17727.30000000
356,044.20
0.04848000
44585.00000000
400,629.20
0.04847000
12172.40000000
412,801.60
0.04846000
42577.30000000
455,378.90
0.04845000
56853.60000000
512,232.50
0.04844000
56445.10000000
568,677.60
0.04843000
103656.20000000
672,333.80
0.04842000
10118.90000000
682,452.70
0.04841000
17324.60000000
699,777.30
0.04840000
34199.00000000
733,976.30
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.30000000
10,088.10
0.04864000
15534.80000000
25,622.90
0.04865000
39279.90000000
64,902.80
0.04866000
1856.20000000
66,759.00
0.04867000
41800.80000000
108,559.80
0.04868000
40076.50000000
148,636.30
0.04869000
37592.50000000
186,228.80
0.04870000
1856.20000000
188,085.00
0.04871000
44186.40000000
232,271.40
0.04872000
1856.20000000
234,127.60
0.04873000
30829.80000000
264,957.40
0.04874000
22101.20000000
287,058.60
0.04875000
43898.90000000
330,957.50
0.04876000
12114.60000000
343,072.10
0.04877000
46043.20000000
389,115.30
0.04878000
12110.30000000
401,225.60
0.04879000
35967.00000000
437,192.60
0.04880000
10053.70000000
447,246.30
0.04881000
30829.80000000
478,076.10
|
||||||
| 2026-06-11 16:45:37 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663670768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
25623.30000000
27,479.50
0.04857000
26824.80000000
54,304.30
0.04856000
41729.90000000
96,034.20
0.04855000
20476.10000000
116,510.30
0.04854000
55173.60000000
171,683.90
0.04853000
4850.10000000
176,534.00
0.04852000
10094.20000000
186,628.20
0.04851000
60829.80000000
247,458.00
0.04850000
99484.30000000
346,942.30
0.04849000
17727.30000000
364,669.60
0.04848000
44585.00000000
409,254.60
0.04847000
12172.40000000
421,427.00
0.04846000
42577.30000000
464,004.30
0.04845000
56853.60000000
520,857.90
0.04844000
56445.10000000
577,303.00
0.04843000
103656.20000000
680,959.20
0.04842000
10118.90000000
691,078.10
0.04841000
17324.60000000
708,402.70
0.04840000
34199.00000000
742,601.70
Asks (20 levels)
Price
Qty
Total
0.04863000
8231.70000000
8,231.70
0.04864000
15534.80000000
23,766.50
0.04865000
39279.90000000
63,046.40
0.04866000
13646.90000000
76,693.30
0.04867000
41800.80000000
118,494.10
0.04868000
40076.50000000
158,570.60
0.04869000
37592.50000000
196,163.10
0.04870000
1856.20000000
198,019.30
0.04871000
44186.40000000
242,205.70
0.04872000
1856.20000000
244,061.90
0.04873000
30829.80000000
274,891.70
0.04874000
22101.20000000
296,992.90
0.04875000
43898.90000000
340,891.80
0.04876000
12114.60000000
353,006.40
0.04877000
46043.20000000
399,049.60
0.04878000
12110.30000000
411,159.90
0.04879000
35967.00000000
447,126.90
0.04880000
10053.70000000
457,180.60
0.04881000
30829.80000000
488,010.40
0.04882000
12100.90000000
500,111.30
|
||||||
| 2026-06-11 16:45:36 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663670761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
26423.30000000
28,279.50
0.04857000
26024.80000000
54,304.30
0.04856000
33420.00000000
87,724.30
0.04855000
20476.10000000
108,200.40
0.04854000
55173.60000000
163,374.00
0.04853000
4850.10000000
168,224.10
0.04852000
10094.20000000
178,318.30
0.04851000
60829.80000000
239,148.10
0.04850000
99484.30000000
338,632.40
0.04849000
17727.30000000
356,359.70
0.04848000
44585.00000000
400,944.70
0.04847000
12172.40000000
413,117.10
0.04846000
42577.30000000
455,694.40
0.04845000
56853.60000000
512,548.00
0.04844000
56445.10000000
568,993.10
0.04843000
103656.20000000
672,649.30
0.04842000
10118.90000000
682,768.20
0.04841000
17324.60000000
700,092.80
0.04840000
34199.00000000
734,291.80
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
20676.40000000
23,766.00
0.04865000
39279.90000000
63,045.90
0.04866000
1856.20000000
64,902.10
0.04867000
53684.00000000
118,586.10
0.04868000
40076.50000000
158,662.60
0.04869000
37592.50000000
196,255.10
0.04870000
1856.20000000
198,111.30
0.04871000
44186.40000000
242,297.70
0.04872000
1856.20000000
244,153.90
0.04873000
30829.80000000
274,983.70
0.04874000
22101.20000000
297,084.90
0.04875000
43898.90000000
340,983.80
0.04876000
12114.60000000
353,098.40
0.04877000
46043.20000000
399,141.60
0.04878000
12110.30000000
411,251.90
0.04879000
35967.00000000
447,218.90
0.04880000
10053.70000000
457,272.60
0.04881000
30829.80000000
488,102.40
0.04882000
12100.90000000
500,203.30
|
||||||
| 2026-06-11 16:45:35 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663670757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
23623.30000000
25,479.50
0.04857000
26824.80000000
52,304.30
0.04856000
33420.00000000
85,724.30
0.04855000
20476.10000000
106,200.40
0.04854000
55173.60000000
161,374.00
0.04853000
4850.10000000
166,224.10
0.04852000
10094.20000000
176,318.30
0.04851000
60829.80000000
237,148.10
0.04850000
99484.30000000
336,632.40
0.04849000
17727.30000000
354,359.70
0.04848000
44585.00000000
398,944.70
0.04847000
12172.40000000
411,117.10
0.04846000
42577.30000000
453,694.40
0.04845000
56853.60000000
510,548.00
0.04844000
56445.10000000
566,993.10
0.04843000
103656.20000000
670,649.30
0.04842000
10118.90000000
680,768.20
0.04841000
17324.60000000
698,092.80
0.04840000
34199.00000000
732,291.80
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
20676.40000000
23,766.00
0.04865000
39279.90000000
63,045.90
0.04866000
1856.20000000
64,902.10
0.04867000
53684.00000000
118,586.10
0.04868000
40076.50000000
158,662.60
0.04869000
37592.50000000
196,255.10
0.04870000
1856.20000000
198,111.30
0.04871000
44186.40000000
242,297.70
0.04872000
1856.20000000
244,153.90
0.04873000
30829.80000000
274,983.70
0.04874000
22101.20000000
297,084.90
0.04875000
43898.90000000
340,983.80
0.04876000
12114.60000000
353,098.40
0.04877000
46043.20000000
399,141.60
0.04878000
12110.30000000
411,251.90
0.04879000
35967.00000000
447,218.90
0.04880000
10053.70000000
457,272.60
0.04881000
30829.80000000
488,102.40
0.04882000
12100.90000000
500,203.30
|
||||||
| 2026-06-11 16:45:34 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663670753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.30000000
26,279.50
0.04857000
26024.80000000
52,304.30
0.04856000
29941.60000000
82,245.90
0.04855000
20476.10000000
102,722.00
0.04854000
55173.60000000
157,895.60
0.04853000
4850.10000000
162,745.70
0.04852000
10094.20000000
172,839.90
0.04851000
60829.80000000
233,669.70
0.04850000
99484.30000000
333,154.00
0.04849000
17727.30000000
350,881.30
0.04848000
44585.00000000
395,466.30
0.04847000
12172.40000000
407,638.70
0.04846000
42577.30000000
450,216.00
0.04845000
56853.60000000
507,069.60
0.04844000
56445.10000000
563,514.70
0.04843000
103656.20000000
667,170.90
0.04842000
10118.90000000
677,289.80
0.04841000
17324.60000000
694,614.40
0.04840000
34199.00000000
728,813.40
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
20676.40000000
23,766.00
0.04865000
39279.90000000
63,045.90
0.04866000
1856.20000000
64,902.10
0.04867000
53684.00000000
118,586.10
0.04868000
40076.50000000
158,662.60
0.04869000
37592.50000000
196,255.10
0.04870000
1856.20000000
198,111.30
0.04871000
44186.40000000
242,297.70
0.04872000
1856.20000000
244,153.90
0.04873000
30829.80000000
274,983.70
0.04874000
20334.20000000
295,317.90
0.04875000
43898.90000000
339,216.80
0.04876000
13881.60000000
353,098.40
0.04877000
46043.20000000
399,141.60
0.04878000
12110.30000000
411,251.90
0.04879000
35967.00000000
447,218.90
0.04880000
10053.70000000
457,272.60
0.04881000
30829.80000000
488,102.40
0.04882000
12100.90000000
500,203.30
|
||||||
| 2026-06-11 16:45:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
24024.80000000
44,357.10
0.04856000
33857.60000000
78,214.70
0.04855000
22509.70000000
100,724.40
0.04854000
55173.60000000
155,898.00
0.04853000
4850.10000000
160,748.10
0.04852000
10094.20000000
170,842.30
0.04851000
60829.80000000
231,672.10
0.04850000
99484.30000000
331,156.40
0.04849000
17727.30000000
348,883.70
0.04848000
44585.00000000
393,468.70
0.04847000
12172.40000000
405,641.10
0.04846000
42577.30000000
448,218.40
0.04845000
56853.60000000
505,072.00
0.04844000
56445.10000000
561,517.10
0.04843000
41156.20000000
602,673.30
0.04842000
72618.90000000
675,292.20
0.04841000
17324.60000000
692,616.80
0.04840000
34199.00000000
726,815.80
Asks (20 levels)
Price
Qty
Total
0.04862000
22110.90000000
22,110.90
0.04864000
1656.90000000
23,767.80
0.04865000
39279.90000000
63,047.70
0.04866000
1856.20000000
64,903.90
0.04867000
41800.80000000
106,704.70
0.04868000
40076.50000000
146,781.20
0.04869000
37592.50000000
184,373.70
0.04870000
1856.20000000
186,229.90
0.04871000
44186.40000000
230,416.30
0.04872000
1856.20000000
232,272.50
0.04873000
30829.80000000
263,102.30
0.04874000
20334.20000000
283,436.50
0.04875000
43898.90000000
327,335.40
0.04876000
13881.60000000
341,217.00
0.04877000
46043.20000000
387,260.20
0.04878000
12110.30000000
399,370.50
0.04879000
35967.00000000
435,337.50
0.04880000
10053.70000000
445,391.20
0.04881000
30829.80000000
476,221.00
0.04882000
12100.90000000
488,321.90
|
||||||
| 2026-06-11 16:45:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
24024.80000000
44,357.10
0.04856000
33857.60000000
78,214.70
0.04855000
22509.70000000
100,724.40
0.04854000
55173.60000000
155,898.00
0.04853000
4850.10000000
160,748.10
0.04852000
10094.20000000
170,842.30
0.04851000
60829.80000000
231,672.10
0.04850000
99484.30000000
331,156.40
0.04849000
17727.30000000
348,883.70
0.04848000
44585.00000000
393,468.70
0.04847000
12172.40000000
405,641.10
0.04846000
42577.30000000
448,218.40
0.04845000
56853.60000000
505,072.00
0.04844000
56445.10000000
561,517.10
0.04843000
41156.20000000
602,673.30
0.04842000
72618.90000000
675,292.20
0.04841000
17324.60000000
692,616.80
0.04840000
34199.00000000
726,815.80
Asks (20 levels)
Price
Qty
Total
0.04862000
22110.90000000
22,110.90
0.04863000
1856.20000000
23,967.10
0.04864000
1656.90000000
25,624.00
0.04865000
39279.90000000
64,903.90
0.04866000
1856.20000000
66,760.10
0.04867000
41800.80000000
108,560.90
0.04868000
40076.50000000
148,637.40
0.04869000
37592.50000000
186,229.90
0.04870000
1856.20000000
188,086.10
0.04871000
44186.40000000
232,272.50
0.04872000
1856.20000000
234,128.70
0.04873000
30829.80000000
264,958.50
0.04874000
20334.20000000
285,292.70
0.04875000
43898.90000000
329,191.60
0.04876000
13881.60000000
343,073.20
0.04877000
46043.20000000
389,116.40
0.04878000
12110.30000000
401,226.70
0.04879000
35967.00000000
437,193.70
0.04880000
10053.70000000
447,247.40
0.04881000
30829.80000000
478,077.20
|
||||||
| 2026-06-11 16:45:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
24024.80000000
44,357.10
0.04856000
33857.60000000
78,214.70
0.04855000
22509.70000000
100,724.40
0.04854000
55173.60000000
155,898.00
0.04853000
4850.10000000
160,748.10
0.04852000
10094.20000000
170,842.30
0.04851000
62003.40000000
232,845.70
0.04850000
99484.30000000
332,330.00
0.04849000
17727.30000000
350,057.30
0.04848000
44585.00000000
394,642.30
0.04847000
12172.40000000
406,814.70
0.04846000
42577.30000000
449,392.00
0.04845000
56853.60000000
506,245.60
0.04844000
56445.10000000
562,690.70
0.04843000
41156.20000000
603,846.90
0.04842000
72618.90000000
676,465.80
0.04841000
17324.60000000
693,790.40
0.04840000
34199.00000000
727,989.40
Asks (20 levels)
Price
Qty
Total
0.04862000
22110.90000000
22,110.90
0.04863000
1856.20000000
23,967.10
0.04864000
1656.90000000
25,624.00
0.04865000
39279.90000000
64,903.90
0.04866000
1856.20000000
66,760.10
0.04867000
41800.80000000
108,560.90
0.04868000
40076.50000000
148,637.40
0.04869000
37592.50000000
186,229.90
0.04870000
1856.20000000
188,086.10
0.04871000
44186.40000000
232,272.50
0.04872000
1856.20000000
234,128.70
0.04873000
30829.80000000
264,958.50
0.04874000
20334.20000000
285,292.70
0.04875000
43898.90000000
329,191.60
0.04876000
13881.60000000
343,073.20
0.04877000
46043.20000000
389,116.40
0.04878000
12110.30000000
401,226.70
0.04879000
35967.00000000
437,193.70
0.04880000
10053.70000000
447,247.40
0.04881000
30829.80000000
478,077.20
|
||||||
| 2026-06-11 16:45:30 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663670668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
20476.10000000
22,332.30
0.04858000
28786.00000000
51,118.30
0.04857000
27257.90000000
78,376.20
0.04856000
32227.50000000
110,603.70
0.04855000
20476.10000000
131,079.80
0.04854000
55173.60000000
186,253.40
0.04853000
34850.10000000
221,103.50
0.04852000
10094.20000000
231,197.70
0.04851000
32003.40000000
263,201.10
0.04850000
99484.30000000
362,685.40
0.04849000
17727.30000000
380,412.70
0.04848000
44585.00000000
424,997.70
0.04847000
12172.40000000
437,170.10
0.04846000
42577.30000000
479,747.40
0.04845000
119353.60000000
599,101.00
0.04844000
56445.10000000
655,546.10
0.04843000
41156.20000000
696,702.30
0.04842000
10118.90000000
706,821.20
0.04841000
17324.60000000
724,145.80
Asks (20 levels)
Price
Qty
Total
0.04864000
8031.20000000
8,031.20
0.04865000
15958.00000000
23,989.20
0.04866000
1856.20000000
25,845.40
0.04867000
41389.70000000
67,235.10
0.04868000
40076.50000000
107,311.60
0.04869000
37592.50000000
144,904.10
0.04870000
1856.20000000
146,760.30
0.04871000
44186.40000000
190,946.70
0.04872000
1856.20000000
192,802.90
0.04873000
30829.80000000
223,632.70
0.04874000
20334.20000000
243,966.90
0.04875000
43898.90000000
287,865.80
0.04876000
13881.60000000
301,747.40
0.04877000
46043.20000000
347,790.60
0.04878000
12110.30000000
359,900.90
0.04879000
35967.00000000
395,867.90
0.04880000
10053.70000000
405,921.60
0.04881000
30829.80000000
436,751.40
0.04882000
12100.90000000
448,852.30
0.04883000
44164.50000000
493,016.80
|
||||||
| 2026-06-11 16:45:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7211.40000000
9,067.60
0.04859000
21276.10000000
30,343.70
0.04858000
43896.90000000
74,240.60
0.04857000
26024.80000000
100,265.40
0.04856000
32227.50000000
132,492.90
0.04855000
20476.10000000
152,969.00
0.04854000
55173.60000000
208,142.60
0.04853000
34850.10000000
242,992.70
0.04852000
10094.20000000
253,086.90
0.04851000
32003.40000000
285,090.30
0.04850000
99484.30000000
384,574.60
0.04849000
17727.30000000
402,301.90
0.04848000
44585.00000000
446,886.90
0.04847000
12172.40000000
459,059.30
0.04846000
42577.30000000
501,636.60
0.04845000
119353.60000000
620,990.20
0.04844000
56445.10000000
677,435.30
0.04843000
41156.20000000
718,591.50
0.04842000
10118.90000000
728,710.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1656.90000000
1,656.90
0.04865000
22331.00000000
23,987.90
0.04866000
1856.20000000
25,844.10
0.04867000
41389.70000000
67,233.80
0.04868000
57660.40000000
124,894.20
0.04869000
37592.50000000
162,486.70
0.04870000
1856.20000000
164,342.90
0.04871000
44186.40000000
208,529.30
0.04872000
1856.20000000
210,385.50
0.04873000
30829.80000000
241,215.30
0.04874000
20334.20000000
261,549.50
0.04875000
43898.90000000
305,448.40
0.04876000
13881.60000000
319,330.00
0.04877000
46043.20000000
365,373.20
0.04878000
12110.30000000
377,483.50
0.04879000
35967.00000000
413,450.50
0.04880000
10053.70000000
423,504.20
0.04881000
30829.80000000
454,334.00
0.04882000
12100.90000000
466,434.90
0.04883000
44164.50000000
510,599.40
|
||||||
| 2026-06-11 16:45:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7211.40000000
9,067.60
0.04859000
21276.10000000
30,343.70
0.04858000
43896.90000000
74,240.60
0.04857000
26024.80000000
100,265.40
0.04856000
32227.50000000
132,492.90
0.04855000
20476.10000000
152,969.00
0.04854000
55173.60000000
208,142.60
0.04853000
34850.10000000
242,992.70
0.04852000
10094.20000000
253,086.90
0.04851000
32003.40000000
285,090.30
0.04850000
99484.30000000
384,574.60
0.04849000
17727.30000000
402,301.90
0.04848000
44585.00000000
446,886.90
0.04847000
12172.40000000
459,059.30
0.04846000
42577.30000000
501,636.60
0.04845000
119353.60000000
620,990.20
0.04844000
56445.10000000
677,435.30
0.04843000
41156.20000000
718,591.50
0.04842000
10118.90000000
728,710.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1656.90000000
1,656.90
0.04865000
8453.10000000
10,110.00
0.04866000
1856.20000000
11,966.20
0.04867000
41389.70000000
53,355.90
0.04868000
57660.40000000
111,016.30
0.04869000
37592.50000000
148,608.80
0.04870000
1856.20000000
150,465.00
0.04871000
44186.40000000
194,651.40
0.04872000
1856.20000000
196,507.60
0.04873000
30829.80000000
227,337.40
0.04874000
20334.20000000
247,671.60
0.04875000
43898.90000000
291,570.50
0.04876000
13881.60000000
305,452.10
0.04877000
46043.20000000
351,495.30
0.04878000
12110.30000000
363,605.60
0.04879000
35967.00000000
399,572.60
0.04880000
10053.70000000
409,626.30
0.04881000
30829.80000000
440,456.10
0.04882000
12100.90000000
452,557.00
0.04883000
44164.50000000
496,721.50
|
||||||
| 2026-06-11 16:45:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7211.40000000
9,067.60
0.04859000
21276.10000000
30,343.70
0.04858000
43896.90000000
74,240.60
0.04857000
25613.30000000
99,853.90
0.04856000
32227.50000000
132,081.40
0.04855000
20476.10000000
152,557.50
0.04854000
55173.60000000
207,731.10
0.04853000
34850.10000000
242,581.20
0.04852000
10094.20000000
252,675.40
0.04851000
32003.40000000
284,678.80
0.04850000
99484.30000000
384,163.10
0.04849000
17727.30000000
401,890.40
0.04848000
44585.00000000
446,475.40
0.04847000
12172.40000000
458,647.80
0.04846000
42577.30000000
501,225.10
0.04845000
119353.60000000
620,578.70
0.04844000
56445.10000000
677,023.80
0.04843000
41156.20000000
718,180.00
0.04842000
10118.90000000
728,298.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1656.90000000
1,656.90
0.04865000
8453.10000000
10,110.00
0.04866000
1856.20000000
11,966.20
0.04867000
41389.70000000
53,355.90
0.04868000
57660.40000000
111,016.30
0.04869000
37592.50000000
148,608.80
0.04870000
1856.20000000
150,465.00
0.04871000
44186.40000000
194,651.40
0.04872000
1856.20000000
196,507.60
0.04873000
30829.80000000
227,337.40
0.04874000
20334.20000000
247,671.60
0.04875000
43898.90000000
291,570.50
0.04876000
13881.60000000
305,452.10
0.04877000
46043.20000000
351,495.30
0.04878000
12110.30000000
363,605.60
0.04879000
35967.00000000
399,572.60
0.04880000
10053.70000000
409,626.30
0.04881000
30829.80000000
440,456.10
0.04882000
12100.90000000
452,557.00
0.04883000
44164.50000000
496,721.50
|
||||||
| 2026-06-11 16:45:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7211.40000000
9,067.60
0.04859000
21276.10000000
30,343.70
0.04858000
43896.90000000
74,240.60
0.04857000
25613.30000000
99,853.90
0.04856000
32639.10000000
132,493.00
0.04855000
20476.10000000
152,969.10
0.04854000
55173.60000000
208,142.70
0.04853000
34850.10000000
242,992.80
0.04852000
10094.20000000
253,087.00
0.04851000
32003.40000000
285,090.40
0.04850000
99484.30000000
384,574.70
0.04849000
17727.30000000
402,302.00
0.04848000
44585.00000000
446,887.00
0.04847000
12172.40000000
459,059.40
0.04846000
42577.30000000
501,636.70
0.04845000
119353.60000000
620,990.30
0.04844000
56445.10000000
677,435.40
0.04843000
41156.20000000
718,591.60
0.04842000
10118.90000000
728,710.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1656.90000000
1,656.90
0.04865000
22107.10000000
23,764.00
0.04866000
1856.20000000
25,620.20
0.04867000
41389.70000000
67,009.90
0.04868000
57660.40000000
124,670.30
0.04869000
37592.50000000
162,262.80
0.04870000
1856.20000000
164,119.00
0.04871000
44186.40000000
208,305.40
0.04872000
1856.20000000
210,161.60
0.04873000
30829.80000000
240,991.40
0.04874000
20334.20000000
261,325.60
0.04875000
43898.90000000
305,224.50
0.04876000
13881.60000000
319,106.10
0.04877000
46043.20000000
365,149.30
0.04878000
12110.30000000
377,259.60
0.04879000
35967.00000000
413,226.60
0.04880000
10053.70000000
423,280.30
0.04881000
30829.80000000
454,110.10
0.04882000
12100.90000000
466,211.00
0.04883000
44164.50000000
510,375.50
|
||||||
| 2026-06-11 16:45:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7211.40000000
9,067.60
0.04859000
21276.10000000
30,343.70
0.04858000
43896.90000000
74,240.60
0.04857000
25613.30000000
99,853.90
0.04856000
32639.10000000
132,493.00
0.04855000
20476.10000000
152,969.10
0.04854000
55173.60000000
208,142.70
0.04853000
34850.10000000
242,992.80
0.04852000
10094.20000000
253,087.00
0.04851000
32003.40000000
285,090.40
0.04850000
99484.30000000
384,574.70
0.04849000
17727.30000000
402,302.00
0.04848000
44585.00000000
446,887.00
0.04847000
12172.40000000
459,059.40
0.04846000
42577.30000000
501,636.70
0.04845000
119353.60000000
620,990.30
0.04844000
56445.10000000
677,435.40
0.04843000
41156.20000000
718,591.60
0.04842000
10118.90000000
728,710.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1656.90000000
1,656.90
0.04865000
22107.10000000
23,764.00
0.04866000
1856.20000000
25,620.20
0.04867000
41389.70000000
67,009.90
0.04868000
57249.40000000
124,259.30
0.04869000
37592.50000000
161,851.80
0.04870000
1856.20000000
163,708.00
0.04871000
44186.40000000
207,894.40
0.04872000
1856.20000000
209,750.60
0.04873000
30829.80000000
240,580.40
0.04874000
20334.20000000
260,914.60
0.04875000
43898.90000000
304,813.50
0.04876000
13881.60000000
318,695.10
0.04877000
46043.20000000
364,738.30
0.04878000
12110.30000000
376,848.60
0.04879000
35967.00000000
412,815.60
0.04880000
10053.70000000
422,869.30
0.04881000
30829.80000000
453,699.10
0.04882000
12100.90000000
465,800.00
0.04883000
44164.50000000
509,964.50
|
||||||
| 2026-06-11 16:45:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7211.40000000
9,067.60
0.04859000
21276.10000000
30,343.70
0.04858000
43896.90000000
74,240.60
0.04857000
25613.30000000
99,853.90
0.04856000
32639.10000000
132,493.00
0.04855000
20476.10000000
152,969.10
0.04854000
55173.60000000
208,142.70
0.04853000
34850.10000000
242,992.80
0.04852000
10094.20000000
253,087.00
0.04851000
32003.40000000
285,090.40
0.04850000
99484.30000000
384,574.70
0.04849000
17727.30000000
402,302.00
0.04848000
44585.00000000
446,887.00
0.04847000
12172.40000000
459,059.40
0.04846000
42577.30000000
501,636.70
0.04845000
119353.60000000
620,990.30
0.04844000
56445.10000000
677,435.40
0.04843000
41156.20000000
718,591.60
0.04842000
10118.90000000
728,710.50
Asks (20 levels)
Price
Qty
Total
0.04864000
2207.20000000
2,207.20
0.04865000
22107.50000000
24,314.70
0.04866000
1856.20000000
26,170.90
0.04867000
41389.70000000
67,560.60
0.04868000
57249.40000000
124,810.00
0.04869000
37592.50000000
162,402.50
0.04870000
1856.20000000
164,258.70
0.04871000
44186.40000000
208,445.10
0.04872000
1856.20000000
210,301.30
0.04873000
30829.80000000
241,131.10
0.04874000
20334.20000000
261,465.30
0.04875000
43898.90000000
305,364.20
0.04876000
13881.60000000
319,245.80
0.04877000
46043.20000000
365,289.00
0.04878000
12110.30000000
377,399.30
0.04879000
35967.00000000
413,366.30
0.04880000
10053.70000000
423,420.00
0.04881000
30829.80000000
454,249.80
0.04882000
12100.90000000
466,350.70
0.04883000
44164.50000000
510,515.20
|
||||||
| 2026-06-11 16:45:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
24422.20000000
26,278.40
0.04858000
42663.90000000
68,942.30
0.04857000
26846.40000000
95,788.70
0.04856000
32639.10000000
128,427.80
0.04855000
20476.10000000
148,903.90
0.04854000
55173.60000000
204,077.50
0.04853000
34850.10000000
238,927.60
0.04852000
10094.20000000
249,021.80
0.04851000
32003.40000000
281,025.20
0.04850000
99484.30000000
380,509.50
0.04849000
17727.30000000
398,236.80
0.04848000
44585.00000000
442,821.80
0.04847000
12172.40000000
454,994.20
0.04846000
42577.30000000
497,571.50
0.04845000
56853.60000000
554,425.10
0.04844000
118945.10000000
673,370.20
0.04843000
41156.20000000
714,526.40
0.04842000
10118.90000000
724,645.30
0.04841000
17324.60000000
741,969.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3851.60000000
5,707.80
0.04865000
35970.20000000
41,678.00
0.04866000
1856.20000000
43,534.20
0.04867000
41389.70000000
84,923.90
0.04868000
57249.40000000
142,173.30
0.04869000
37592.50000000
179,765.80
0.04870000
1856.20000000
181,622.00
0.04871000
44186.40000000
225,808.40
0.04872000
12122.90000000
237,931.30
0.04873000
30829.80000000
268,761.10
0.04874000
20334.20000000
289,095.30
0.04875000
43898.90000000
332,994.20
0.04876000
13881.60000000
346,875.80
0.04877000
46043.20000000
392,919.00
0.04878000
12110.30000000
405,029.30
0.04879000
35967.00000000
440,996.30
0.04880000
10053.70000000
451,050.00
0.04881000
30829.80000000
481,879.80
0.04882000
1856.20000000
483,736.00
|
||||||