SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:49:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
25631.80000000
27,488.00
0.04849000
32393.90000000
59,881.90
0.04848000
25180.60000000
85,062.50
0.04847000
18476.10000000
103,538.60
0.04846000
75725.00000000
179,263.60
0.04845000
85827.20000000
265,090.80
0.04844000
81715.90000000
346,806.70
0.04843000
30829.80000000
377,636.50
0.04842000
10118.90000000
387,755.40
0.04841000
17324.60000000
405,080.00
0.04840000
34199.00000000
439,279.00
0.04839000
1856.20000000
441,135.20
0.04838000
15616.00000000
456,751.20
0.04837000
33957.10000000
490,708.30
0.04836000
56450.60000000
547,158.90
0.04835000
82902.80000000
630,061.70
0.04834000
30829.80000000
660,891.50
0.04833000
4983.50000000
665,875.00
0.04832000
15534.10000000
681,409.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.50000000
10,098.70
0.04856000
15734.10000000
25,832.80
0.04857000
2268.10000000
28,100.90
0.04858000
25246.50000000
53,347.40
0.04859000
74206.70000000
127,554.10
0.04860000
1856.20000000
129,410.30
0.04861000
37623.30000000
167,033.60
0.04862000
10089.10000000
177,122.70
0.04863000
35967.00000000
213,089.70
0.04864000
1656.90000000
214,746.60
0.04865000
39056.00000000
253,802.60
0.04866000
12136.00000000
265,938.60
0.04867000
37734.00000000
303,672.60
0.04868000
20351.80000000
324,024.40
0.04869000
37592.50000000
361,616.90
0.04870000
12127.20000000
373,744.10
0.04871000
44186.40000000
417,930.50
0.04872000
12123.00000000
430,053.50
0.04873000
30829.80000000
460,883.30
|
||||||
| 2026-06-11 16:49:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
20476.10000000
22,332.30
0.04849000
37550.40000000
59,882.70
0.04848000
25180.60000000
85,063.30
0.04847000
18476.10000000
103,539.40
0.04846000
75725.00000000
179,264.40
0.04845000
85827.20000000
265,091.60
0.04844000
81715.90000000
346,807.50
0.04843000
30829.80000000
377,637.30
0.04842000
10118.90000000
387,756.20
0.04841000
17324.60000000
405,080.80
0.04840000
34199.00000000
439,279.80
0.04839000
1856.20000000
441,136.00
0.04838000
15616.00000000
456,752.00
0.04837000
33957.10000000
490,709.10
0.04836000
56450.60000000
547,159.70
0.04835000
82902.80000000
630,062.50
0.04834000
30829.80000000
660,892.30
0.04833000
4983.50000000
665,875.80
0.04832000
15534.10000000
681,409.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.50000000
10,098.70
0.04856000
15734.10000000
25,832.80
0.04857000
2268.10000000
28,100.90
0.04858000
25246.50000000
53,347.40
0.04859000
74206.70000000
127,554.10
0.04860000
1856.20000000
129,410.30
0.04861000
37623.30000000
167,033.60
0.04862000
10089.10000000
177,122.70
0.04863000
35967.00000000
213,089.70
0.04864000
1656.90000000
214,746.60
0.04865000
39056.00000000
253,802.60
0.04866000
12136.00000000
265,938.60
0.04867000
37734.00000000
303,672.60
0.04868000
20351.80000000
324,024.40
0.04869000
37592.50000000
361,616.90
0.04870000
12127.20000000
373,744.10
0.04871000
44186.40000000
417,930.50
0.04872000
12123.00000000
430,053.50
0.04873000
30829.80000000
460,883.30
|
||||||
| 2026-06-11 16:49:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
4656.20000000
6,512.40
0.04849000
36750.40000000
43,262.80
0.04848000
25180.60000000
68,443.40
0.04847000
18476.10000000
86,919.50
0.04846000
75725.00000000
162,644.50
0.04845000
85827.20000000
248,471.70
0.04844000
81715.90000000
330,187.60
0.04843000
30829.80000000
361,017.40
0.04842000
10118.90000000
371,136.30
0.04841000
17324.60000000
388,460.90
0.04840000
34199.00000000
422,659.90
0.04839000
1856.20000000
424,516.10
0.04838000
15616.00000000
440,132.10
0.04837000
33957.10000000
474,089.20
0.04836000
56450.60000000
530,539.80
0.04835000
82902.80000000
613,442.60
0.04834000
30829.80000000
644,272.40
0.04833000
4983.50000000
649,255.90
0.04832000
15534.10000000
664,790.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.50000000
10,098.70
0.04856000
15734.10000000
25,832.80
0.04857000
1856.20000000
27,689.00
0.04858000
25658.50000000
53,347.50
0.04859000
74206.70000000
127,554.20
0.04860000
1856.20000000
129,410.40
0.04861000
37623.30000000
167,033.70
0.04862000
10089.10000000
177,122.80
0.04863000
35967.00000000
213,089.80
0.04864000
1656.90000000
214,746.70
0.04865000
39056.00000000
253,802.70
0.04866000
12136.00000000
265,938.70
0.04867000
37734.00000000
303,672.70
0.04868000
20351.80000000
324,024.50
0.04869000
37592.50000000
361,617.00
0.04870000
12127.20000000
373,744.20
0.04871000
44186.40000000
417,930.60
0.04872000
12123.00000000
430,053.60
0.04873000
30829.80000000
460,883.40
|
||||||
| 2026-06-11 16:49:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
9812.10000000
11,668.30
0.04849000
31593.90000000
43,262.20
0.04848000
25180.60000000
68,442.80
0.04847000
18476.10000000
86,918.90
0.04846000
75725.00000000
162,643.90
0.04845000
85827.20000000
248,471.10
0.04844000
81715.90000000
330,187.00
0.04843000
30829.80000000
361,016.80
0.04842000
10118.90000000
371,135.70
0.04841000
17324.60000000
388,460.30
0.04840000
34199.00000000
422,659.30
0.04839000
1856.20000000
424,515.50
0.04838000
15616.00000000
440,131.50
0.04837000
33957.10000000
474,088.60
0.04836000
56450.60000000
530,539.20
0.04835000
82902.80000000
613,442.00
0.04834000
30829.80000000
644,271.80
0.04833000
4983.50000000
649,255.30
0.04832000
15534.10000000
664,789.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
20883.90000000
25,831.70
0.04857000
1856.20000000
27,687.90
0.04858000
25658.50000000
53,346.40
0.04859000
74206.70000000
127,553.10
0.04860000
1856.20000000
129,409.30
0.04861000
37623.30000000
167,032.60
0.04862000
10089.10000000
177,121.70
0.04863000
35967.00000000
213,088.70
0.04864000
1656.90000000
214,745.60
0.04865000
39056.00000000
253,801.60
0.04866000
12136.00000000
265,937.60
0.04867000
37734.00000000
303,671.60
0.04868000
20351.80000000
324,023.40
0.04869000
37592.50000000
361,615.90
0.04870000
12127.20000000
373,743.10
0.04871000
44186.40000000
417,929.50
0.04872000
12123.00000000
430,052.50
0.04873000
30829.80000000
460,882.30
|
||||||
| 2026-06-11 16:49:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
9812.10000000
11,668.30
0.04849000
31593.90000000
43,262.20
0.04848000
25180.60000000
68,442.80
0.04847000
18476.10000000
86,918.90
0.04846000
75725.00000000
162,643.90
0.04845000
85827.20000000
248,471.10
0.04844000
81715.90000000
330,187.00
0.04843000
30829.80000000
361,016.80
0.04842000
10118.90000000
371,135.70
0.04841000
17324.60000000
388,460.30
0.04840000
34199.00000000
422,659.30
0.04839000
1856.20000000
424,515.50
0.04838000
15616.00000000
440,131.50
0.04837000
33957.10000000
474,088.60
0.04836000
56450.60000000
530,539.20
0.04835000
82902.80000000
613,442.00
0.04834000
30829.80000000
644,271.80
0.04833000
4983.50000000
649,255.30
0.04832000
15534.10000000
664,789.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
20883.90000000
25,831.70
0.04857000
1856.20000000
27,687.90
0.04858000
8978.50000000
36,666.40
0.04859000
74206.70000000
110,873.10
0.04860000
1856.20000000
112,729.30
0.04861000
37623.30000000
150,352.60
0.04862000
10089.10000000
160,441.70
0.04863000
35967.00000000
196,408.70
0.04864000
1656.90000000
198,065.60
0.04865000
39056.00000000
237,121.60
0.04866000
12136.00000000
249,257.60
0.04867000
37734.00000000
286,991.60
0.04868000
20351.80000000
307,343.40
0.04869000
37592.50000000
344,935.90
0.04870000
12127.20000000
357,063.10
0.04871000
44186.40000000
401,249.50
0.04872000
12123.00000000
413,372.50
0.04873000
30829.80000000
444,202.30
|
||||||
| 2026-06-11 16:49:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23672.80000000
25,529.00
0.04848000
25180.60000000
50,709.60
0.04847000
18476.10000000
69,185.70
0.04846000
75725.00000000
144,910.70
0.04845000
85827.20000000
230,737.90
0.04844000
81715.90000000
312,453.80
0.04843000
30829.80000000
343,283.60
0.04842000
10118.90000000
353,402.50
0.04841000
17324.60000000
370,727.10
0.04840000
34199.00000000
404,926.10
0.04839000
1856.20000000
406,782.30
0.04838000
15616.00000000
422,398.30
0.04837000
33957.10000000
456,355.40
0.04836000
56450.60000000
512,806.00
0.04835000
82902.80000000
595,708.80
0.04834000
30829.80000000
626,538.60
0.04833000
4983.50000000
631,522.10
0.04832000
15534.10000000
647,056.20
0.04831000
30829.80000000
677,886.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
1856.20000000
3,712.40
0.04855000
8242.60000000
11,955.00
0.04856000
15734.10000000
27,689.10
0.04857000
17692.20000000
45,381.30
0.04858000
8978.50000000
54,359.80
0.04859000
74206.70000000
128,566.50
0.04860000
1856.20000000
130,422.70
0.04861000
37623.30000000
168,046.00
0.04862000
10089.10000000
178,135.10
0.04863000
35967.00000000
214,102.10
0.04864000
1656.90000000
215,759.00
0.04865000
39056.00000000
254,815.00
0.04866000
12136.00000000
266,951.00
0.04867000
37734.00000000
304,685.00
0.04868000
20351.80000000
325,036.80
0.04869000
37592.50000000
362,629.30
0.04870000
12127.20000000
374,756.50
0.04871000
44186.40000000
418,942.90
0.04872000
12123.00000000
431,065.90
|
||||||
| 2026-06-11 16:49:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23672.80000000
25,529.00
0.04848000
20476.10000000
46,005.10
0.04847000
19711.80000000
65,716.90
0.04846000
75725.00000000
141,441.90
0.04845000
85827.20000000
227,269.10
0.04844000
81715.90000000
308,985.00
0.04843000
30829.80000000
339,814.80
0.04842000
10118.90000000
349,933.70
0.04841000
17324.60000000
367,258.30
0.04840000
34199.00000000
401,457.30
0.04839000
1856.20000000
403,313.50
0.04838000
15616.00000000
418,929.50
0.04837000
33957.10000000
452,886.60
0.04836000
56450.60000000
509,337.20
0.04835000
82902.80000000
592,240.00
0.04834000
30829.80000000
623,069.80
0.04833000
4983.50000000
628,053.30
0.04832000
15534.10000000
643,587.40
0.04831000
30829.80000000
674,417.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7007.20000000
11,955.30
0.04856000
15734.10000000
27,689.40
0.04857000
17692.20000000
45,381.60
0.04858000
8978.50000000
54,360.10
0.04859000
74206.70000000
128,566.80
0.04860000
1856.20000000
130,423.00
0.04861000
37623.30000000
168,046.30
0.04862000
10089.10000000
178,135.40
0.04863000
35967.00000000
214,102.40
0.04864000
1656.90000000
215,759.30
0.04865000
39056.00000000
254,815.30
0.04866000
12136.00000000
266,951.30
0.04867000
37734.00000000
304,685.30
0.04868000
20351.80000000
325,037.10
0.04869000
37592.50000000
362,629.60
0.04870000
12127.20000000
374,756.80
0.04871000
44186.40000000
418,943.20
0.04872000
12123.00000000
431,066.20
|
||||||
| 2026-06-11 16:49:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23672.80000000
25,529.00
0.04848000
20476.10000000
46,005.10
0.04847000
19711.80000000
65,716.90
0.04846000
75725.00000000
141,441.90
0.04845000
85827.20000000
227,269.10
0.04844000
81715.90000000
308,985.00
0.04843000
30829.80000000
339,814.80
0.04842000
10118.90000000
349,933.70
0.04841000
17324.60000000
367,258.30
0.04840000
34199.00000000
401,457.30
0.04839000
1856.20000000
403,313.50
0.04838000
15616.00000000
418,929.50
0.04837000
33957.10000000
452,886.60
0.04836000
56450.60000000
509,337.20
0.04835000
82902.80000000
592,240.00
0.04834000
30829.80000000
623,069.80
0.04833000
4983.50000000
628,053.30
0.04832000
15534.10000000
643,587.40
0.04831000
30829.80000000
674,417.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7007.20000000
11,955.30
0.04856000
15734.10000000
27,689.40
0.04857000
1856.20000000
29,545.60
0.04858000
8566.50000000
38,112.10
0.04859000
74206.70000000
112,318.80
0.04860000
2268.00000000
114,586.80
0.04861000
37623.30000000
152,210.10
0.04862000
10089.10000000
162,299.20
0.04863000
35967.00000000
198,266.20
0.04864000
1656.90000000
199,923.10
0.04865000
39056.00000000
238,979.10
0.04866000
12136.00000000
251,115.10
0.04867000
37734.00000000
288,849.10
0.04868000
20351.80000000
309,200.90
0.04869000
37592.50000000
346,793.40
0.04870000
12127.20000000
358,920.60
0.04871000
44186.40000000
403,107.00
0.04872000
12123.00000000
415,230.00
|
||||||
| 2026-06-11 16:49:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
22872.80000000
24,729.00
0.04848000
21276.10000000
46,005.10
0.04847000
19711.80000000
65,716.90
0.04846000
75725.00000000
141,441.90
0.04845000
85827.20000000
227,269.10
0.04844000
81715.90000000
308,985.00
0.04843000
30829.80000000
339,814.80
0.04842000
10118.90000000
349,933.70
0.04841000
17324.60000000
367,258.30
0.04840000
34199.00000000
401,457.30
0.04839000
1856.20000000
403,313.50
0.04838000
15616.00000000
418,929.50
0.04837000
33957.10000000
452,886.60
0.04836000
56450.60000000
509,337.20
0.04835000
82902.80000000
592,240.00
0.04834000
30829.80000000
623,069.80
0.04833000
4983.50000000
628,053.30
0.04832000
15534.10000000
643,587.40
0.04831000
30829.80000000
674,417.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7007.20000000
11,955.30
0.04856000
15734.10000000
27,689.40
0.04857000
1856.20000000
29,545.60
0.04858000
8566.50000000
38,112.10
0.04859000
74206.70000000
112,318.80
0.04860000
2268.00000000
114,586.80
0.04861000
37623.30000000
152,210.10
0.04862000
10089.10000000
162,299.20
0.04863000
35967.00000000
198,266.20
0.04864000
1656.90000000
199,923.10
0.04865000
39056.00000000
238,979.10
0.04866000
12136.00000000
251,115.10
0.04867000
37734.00000000
288,849.10
0.04868000
20351.80000000
309,200.90
0.04869000
37592.50000000
346,793.40
0.04870000
12127.20000000
358,920.60
0.04871000
44186.40000000
403,107.00
0.04872000
12123.00000000
415,230.00
|
||||||
| 2026-06-11 16:49:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
17716.00000000
19,572.20
0.04848000
26433.90000000
46,006.10
0.04847000
19711.80000000
65,717.90
0.04846000
75725.00000000
141,442.90
0.04845000
85827.20000000
227,270.10
0.04844000
81715.90000000
308,986.00
0.04843000
30829.80000000
339,815.80
0.04842000
10118.90000000
349,934.70
0.04841000
17324.60000000
367,259.30
0.04840000
34199.00000000
401,458.30
0.04839000
1856.20000000
403,314.50
0.04838000
15616.00000000
418,930.50
0.04837000
33957.10000000
452,887.60
0.04836000
56450.60000000
509,338.20
0.04835000
82902.80000000
592,241.00
0.04834000
30829.80000000
623,070.80
0.04833000
4983.50000000
628,054.30
0.04832000
15534.10000000
643,588.40
0.04831000
30829.80000000
674,418.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7007.20000000
11,955.30
0.04856000
15734.10000000
27,689.40
0.04857000
1856.20000000
29,545.60
0.04858000
8566.50000000
38,112.10
0.04859000
74206.70000000
112,318.80
0.04860000
2268.00000000
114,586.80
0.04861000
37623.30000000
152,210.10
0.04862000
10089.10000000
162,299.20
0.04863000
35967.00000000
198,266.20
0.04864000
1656.90000000
199,923.10
0.04865000
39056.00000000
238,979.10
0.04866000
12136.00000000
251,115.10
0.04867000
37734.00000000
288,849.10
0.04868000
20351.80000000
309,200.90
0.04869000
37592.50000000
346,793.40
0.04870000
12127.20000000
358,920.60
0.04871000
44186.40000000
403,107.00
0.04872000
12123.00000000
415,230.00
|
||||||
| 2026-06-11 16:49:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
20476.10000000
22,332.30
0.04849000
17716.00000000
40,048.30
0.04848000
25954.60000000
66,002.90
0.04847000
18476.10000000
84,479.00
0.04846000
75725.00000000
160,204.00
0.04845000
85827.20000000
246,031.20
0.04844000
81715.90000000
327,747.10
0.04843000
30829.80000000
358,576.90
0.04842000
10118.90000000
368,695.80
0.04841000
17324.60000000
386,020.40
0.04840000
34199.00000000
420,219.40
0.04839000
1856.20000000
422,075.60
0.04838000
15616.00000000
437,691.60
0.04837000
33957.10000000
471,648.70
0.04836000
56450.60000000
528,099.30
0.04835000
82902.80000000
611,002.10
0.04834000
30829.80000000
641,831.90
0.04833000
4983.50000000
646,815.40
0.04832000
15534.10000000
662,349.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.60000000
10,098.80
0.04856000
15734.10000000
25,832.90
0.04857000
1856.20000000
27,689.10
0.04858000
8566.50000000
36,255.60
0.04859000
44206.70000000
80,462.30
0.04860000
2268.00000000
82,730.30
0.04861000
37623.30000000
120,353.60
0.04862000
40089.10000000
160,442.70
0.04863000
35967.00000000
196,409.70
0.04864000
1656.90000000
198,066.60
0.04865000
39056.00000000
237,122.60
0.04866000
12136.00000000
249,258.60
0.04867000
37734.00000000
286,992.60
0.04868000
20351.80000000
307,344.40
0.04869000
37592.50000000
344,936.90
0.04870000
12127.20000000
357,064.10
0.04871000
44186.40000000
401,250.50
0.04872000
12123.00000000
413,373.50
0.04873000
30829.80000000
444,203.30
|
||||||
| 2026-06-11 16:49:18 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663673169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7154.60000000
9,010.80
0.04850000
12895.90000000
21,906.70
0.04849000
10641.30000000
32,548.00
0.04848000
23919.20000000
56,467.20
0.04847000
30829.80000000
87,297.00
0.04846000
114945.00000000
202,242.00
0.04845000
85827.20000000
288,069.20
0.04844000
63641.40000000
351,710.60
0.04843000
41155.00000000
392,865.60
0.04842000
10118.90000000
402,984.50
0.04841000
17324.60000000
420,309.10
0.04840000
34199.00000000
454,508.10
0.04839000
1856.20000000
456,364.30
0.04838000
78116.00000000
534,480.30
0.04837000
33957.10000000
568,437.40
0.04836000
56450.60000000
624,888.00
0.04835000
20402.80000000
645,290.80
0.04834000
30829.80000000
676,120.60
0.04833000
4983.50000000
681,104.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
1856.20000000
6,803.80
0.04858000
15734.10000000
22,537.90
0.04859000
44206.70000000
66,744.60
0.04860000
18948.00000000
85,692.60
0.04861000
37623.30000000
123,315.90
0.04862000
40089.10000000
163,405.00
0.04863000
35967.00000000
199,372.00
0.04864000
8367.20000000
207,739.20
0.04865000
39056.00000000
246,795.20
0.04866000
1856.20000000
248,651.40
0.04867000
35967.00000000
284,618.40
0.04868000
20351.80000000
304,970.20
0.04869000
39359.50000000
344,329.70
0.04870000
12127.20000000
356,456.90
0.04871000
44186.40000000
400,643.30
0.04872000
12123.00000000
412,766.30
0.04873000
30829.80000000
443,596.10
0.04874000
20334.20000000
463,930.30
|
||||||
| 2026-06-11 16:49:17 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663673168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7154.60000000
9,010.80
0.04850000
12895.90000000
21,906.70
0.04849000
10641.30000000
32,548.00
0.04848000
7299.30000000
39,847.30
0.04847000
30829.80000000
70,677.10
0.04846000
114945.00000000
185,622.10
0.04845000
85827.20000000
271,449.30
0.04844000
63641.40000000
335,090.70
0.04843000
41155.00000000
376,245.70
0.04842000
10118.90000000
386,364.60
0.04841000
17324.60000000
403,689.20
0.04840000
34199.00000000
437,888.20
0.04839000
1856.20000000
439,744.40
0.04838000
78116.00000000
517,860.40
0.04837000
33957.10000000
551,817.50
0.04836000
56450.60000000
608,268.10
0.04835000
20402.80000000
628,670.90
0.04834000
30829.80000000
659,500.70
0.04833000
4983.50000000
664,484.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
1856.20000000
6,803.80
0.04858000
15734.10000000
22,537.90
0.04859000
44206.70000000
66,744.60
0.04860000
18948.00000000
85,692.60
0.04861000
37623.30000000
123,315.90
0.04862000
40089.10000000
163,405.00
0.04863000
35967.00000000
199,372.00
0.04864000
8367.20000000
207,739.20
0.04865000
39056.00000000
246,795.20
0.04866000
1856.20000000
248,651.40
0.04867000
35967.00000000
284,618.40
0.04868000
20351.80000000
304,970.20
0.04869000
39359.50000000
344,329.70
0.04870000
12127.20000000
356,456.90
0.04871000
44186.40000000
400,643.30
0.04872000
12123.00000000
412,766.30
0.04873000
30829.80000000
443,596.10
0.04874000
20334.20000000
463,930.30
|
||||||
| 2026-06-11 16:49:15 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663673165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7154.60000000
9,010.80
0.04850000
12895.90000000
21,906.70
0.04849000
10641.30000000
32,548.00
0.04848000
7299.30000000
39,847.30
0.04847000
30829.80000000
70,677.10
0.04846000
114945.00000000
185,622.10
0.04845000
85827.20000000
271,449.30
0.04844000
63641.40000000
335,090.70
0.04843000
41155.00000000
376,245.70
0.04842000
10118.90000000
386,364.60
0.04841000
17324.60000000
403,689.20
0.04840000
34199.00000000
437,888.20
0.04839000
1856.20000000
439,744.40
0.04838000
78116.00000000
517,860.40
0.04837000
33957.10000000
551,817.50
0.04836000
56450.60000000
608,268.10
0.04835000
20402.80000000
628,670.90
0.04834000
30829.80000000
659,500.70
0.04833000
4983.50000000
664,484.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
1856.20000000
6,803.80
0.04858000
15734.10000000
22,537.90
0.04859000
44206.70000000
66,744.60
0.04860000
18948.00000000
85,692.60
0.04861000
37623.30000000
123,315.90
0.04862000
40089.10000000
163,405.00
0.04863000
35967.00000000
199,372.00
0.04864000
8367.20000000
207,739.20
0.04865000
39056.00000000
246,795.20
0.04866000
1856.20000000
248,651.40
0.04867000
35967.00000000
284,618.40
0.04868000
20351.80000000
304,970.20
0.04869000
39359.50000000
344,329.70
0.04870000
12127.20000000
356,456.90
0.04871000
44186.40000000
400,643.30
0.04872000
12123.00000000
412,766.30
0.04873000
30829.80000000
443,596.10
0.04874000
20334.20000000
463,930.30
|
||||||
| 2026-06-11 16:49:14 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663673163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7154.60000000
9,010.80
0.04850000
12095.90000000
21,106.70
0.04849000
10641.30000000
31,748.00
0.04848000
7299.30000000
39,047.30
0.04847000
30829.80000000
69,877.10
0.04846000
114945.00000000
184,822.10
0.04845000
85827.20000000
270,649.30
0.04844000
63641.40000000
334,290.70
0.04843000
41155.00000000
375,445.70
0.04842000
10118.90000000
385,564.60
0.04841000
17324.60000000
402,889.20
0.04840000
34199.00000000
437,088.20
0.04839000
1856.20000000
438,944.40
0.04838000
78116.00000000
517,060.40
0.04837000
33957.10000000
551,017.50
0.04836000
56450.60000000
607,468.10
0.04835000
20402.80000000
627,870.90
0.04834000
30829.80000000
658,700.70
0.04833000
4983.50000000
663,684.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
1856.20000000
6,803.80
0.04858000
15734.10000000
22,537.90
0.04859000
44206.70000000
66,744.60
0.04860000
18536.20000000
85,280.80
0.04861000
37623.30000000
122,904.10
0.04862000
40089.10000000
162,993.20
0.04863000
35967.00000000
198,960.20
0.04864000
8367.20000000
207,327.40
0.04865000
39056.00000000
246,383.40
0.04866000
1856.20000000
248,239.60
0.04867000
35967.00000000
284,206.60
0.04868000
20351.80000000
304,558.40
0.04869000
39359.50000000
343,917.90
0.04870000
12127.20000000
356,045.10
0.04871000
44186.40000000
400,231.50
0.04872000
12123.00000000
412,354.50
0.04873000
30829.80000000
443,184.30
0.04874000
20334.20000000
463,518.50
|
||||||
| 2026-06-11 16:49:13 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663673140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
6993.40000000
8,849.60
0.04852000
7809.60000000
16,659.20
0.04851000
2000.00000000
18,659.20
0.04850000
13330.80000000
31,990.00
0.04849000
9406.10000000
41,396.10
0.04848000
7299.30000000
48,695.40
0.04847000
30829.80000000
79,525.20
0.04846000
114945.00000000
194,470.20
0.04845000
85827.20000000
280,297.40
0.04844000
63641.40000000
343,938.80
0.04843000
41155.00000000
385,093.80
0.04842000
10118.90000000
395,212.70
0.04841000
17324.60000000
412,537.30
0.04840000
34199.00000000
446,736.30
0.04839000
1856.20000000
448,592.50
0.04838000
78116.00000000
526,708.50
0.04837000
33957.10000000
560,665.60
0.04836000
56450.60000000
617,116.20
0.04835000
20402.80000000
637,519.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
20881.80000000
25,829.10
0.04859000
15233.10000000
41,062.20
0.04860000
18536.20000000
59,598.40
0.04861000
37623.30000000
97,221.70
0.04862000
40089.10000000
137,310.80
0.04863000
35967.00000000
173,277.80
0.04864000
8778.50000000
182,056.30
0.04865000
39056.00000000
221,112.30
0.04866000
1856.20000000
222,968.50
0.04867000
35967.00000000
258,935.50
0.04868000
20351.80000000
279,287.30
0.04869000
39359.50000000
318,646.80
0.04870000
12127.20000000
330,774.00
0.04871000
44186.40000000
374,960.40
0.04872000
12123.00000000
387,083.40
0.04873000
30829.80000000
417,913.20
0.04874000
20334.20000000
438,247.40
0.04875000
43898.90000000
482,146.30
|
||||||
| 2026-06-11 16:49:12 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663673136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
6993.40000000
8,849.60
0.04852000
7809.60000000
16,659.20
0.04851000
2000.00000000
18,659.20
0.04850000
13330.80000000
31,990.00
0.04849000
9406.10000000
41,396.10
0.04848000
7299.30000000
48,695.40
0.04847000
30829.80000000
79,525.20
0.04846000
114945.00000000
194,470.20
0.04845000
85827.20000000
280,297.40
0.04844000
63641.40000000
343,938.80
0.04843000
41155.00000000
385,093.80
0.04842000
10118.90000000
395,212.70
0.04841000
17324.60000000
412,537.30
0.04840000
34199.00000000
446,736.30
0.04839000
1856.20000000
448,592.50
0.04838000
78116.00000000
526,708.50
0.04837000
33957.10000000
560,665.60
0.04836000
56450.60000000
617,116.20
0.04835000
20402.80000000
637,519.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
21105.30000000
26,052.60
0.04859000
15233.10000000
41,285.70
0.04860000
18536.20000000
59,821.90
0.04861000
37623.30000000
97,445.20
0.04862000
40089.10000000
137,534.30
0.04863000
35967.00000000
173,501.30
0.04864000
8778.50000000
182,279.80
0.04865000
39056.00000000
221,335.80
0.04866000
1856.20000000
223,192.00
0.04867000
35967.00000000
259,159.00
0.04868000
20351.80000000
279,510.80
0.04869000
39359.50000000
318,870.30
0.04870000
12127.20000000
330,997.50
0.04871000
44186.40000000
375,183.90
0.04872000
12123.00000000
387,306.90
0.04873000
30829.80000000
418,136.70
0.04874000
20334.20000000
438,470.90
0.04875000
43898.90000000
482,369.80
|
||||||
| 2026-06-11 16:49:11 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663673124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
6993.40000000
8,849.60
0.04852000
18534.10000000
27,383.70
0.04851000
2000.00000000
29,383.70
0.04850000
11330.80000000
40,714.50
0.04849000
9406.10000000
50,120.60
0.04848000
7299.30000000
57,419.90
0.04847000
30829.80000000
88,249.70
0.04846000
114945.00000000
203,194.70
0.04845000
85827.20000000
289,021.90
0.04844000
63641.40000000
352,663.30
0.04843000
41155.00000000
393,818.30
0.04842000
10118.90000000
403,937.20
0.04841000
17324.60000000
421,261.80
0.04840000
34199.00000000
455,460.80
0.04839000
1856.20000000
457,317.00
0.04838000
78116.00000000
535,433.00
0.04837000
33957.10000000
569,390.10
0.04836000
56450.60000000
625,840.70
0.04835000
20402.80000000
646,243.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
20881.80000000
25,829.10
0.04859000
15233.10000000
41,062.20
0.04860000
1856.20000000
42,918.40
0.04861000
37623.30000000
80,541.70
0.04862000
40089.10000000
120,630.80
0.04863000
35967.00000000
156,597.80
0.04864000
8778.50000000
165,376.30
0.04865000
39056.00000000
204,432.30
0.04866000
1856.20000000
206,288.50
0.04867000
35967.00000000
242,255.50
0.04868000
20351.80000000
262,607.30
0.04869000
39359.50000000
301,966.80
0.04870000
12127.20000000
314,094.00
0.04871000
44186.40000000
358,280.40
0.04872000
12123.00000000
370,403.40
0.04873000
30829.80000000
401,233.20
0.04874000
20334.20000000
421,567.40
0.04875000
43898.90000000
465,466.30
|
||||||
| 2026-06-11 16:49:10 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663673103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
3856.20000000
5,712.40
0.04851000
2000.00000000
7,712.40
0.04850000
10895.90000000
18,608.30
0.04849000
8229.10000000
26,837.40
0.04848000
7299.30000000
34,136.70
0.04847000
30829.80000000
64,966.50
0.04846000
114945.00000000
179,911.50
0.04845000
85827.20000000
265,738.70
0.04844000
63641.40000000
329,380.10
0.04843000
41155.00000000
370,535.10
0.04842000
10118.90000000
380,654.00
0.04841000
17324.60000000
397,978.60
0.04840000
34199.00000000
432,177.60
0.04839000
1856.20000000
434,033.80
0.04838000
78116.00000000
512,149.80
0.04837000
33957.10000000
546,106.90
0.04836000
56450.60000000
602,557.50
0.04835000
20402.80000000
622,960.30
0.04834000
30829.80000000
653,790.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7005.10000000
11,952.70
0.04858000
15734.10000000
27,686.80
0.04859000
44206.70000000
71,893.50
0.04860000
1856.20000000
73,749.70
0.04861000
37623.30000000
111,373.00
0.04862000
40089.10000000
151,462.10
0.04863000
35967.00000000
187,429.10
0.04864000
8778.50000000
196,207.60
0.04865000
39056.00000000
235,263.60
0.04866000
1856.20000000
237,119.80
0.04867000
35967.00000000
273,086.80
0.04868000
20351.80000000
293,438.60
0.04869000
39359.50000000
332,798.10
0.04870000
12127.20000000
344,925.30
0.04871000
44186.40000000
389,111.70
0.04872000
12123.00000000
401,234.70
0.04873000
30829.80000000
432,064.50
0.04874000
20334.20000000
452,398.70
|
||||||
| 2026-06-11 16:49:09 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663673070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
3856.20000000
3,856.20
0.04852000
20476.10000000
24,332.30
0.04851000
15395.80000000
39,728.10
0.04850000
3091.10000000
42,819.20
0.04849000
6993.90000000
49,813.10
0.04848000
5299.30000000
55,112.40
0.04847000
30829.80000000
85,942.20
0.04846000
114945.00000000
200,887.20
0.04845000
85827.20000000
286,714.40
0.04844000
63641.40000000
350,355.80
0.04843000
41155.00000000
391,510.80
0.04842000
10118.90000000
401,629.70
0.04841000
17324.60000000
418,954.30
0.04840000
34199.00000000
453,153.30
0.04839000
1856.20000000
455,009.50
0.04838000
78116.00000000
533,125.50
0.04837000
33957.10000000
567,082.60
0.04836000
56450.60000000
623,533.20
0.04835000
20402.80000000
643,936.00
0.04834000
30829.80000000
674,765.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.60000000
10,095.80
0.04858000
15734.10000000
25,829.90
0.04859000
10095.90000000
35,925.80
0.04860000
19245.20000000
55,171.00
0.04861000
37623.30000000
92,794.30
0.04862000
40089.10000000
132,883.40
0.04863000
35967.00000000
168,850.40
0.04864000
8778.50000000
177,628.90
0.04865000
39056.00000000
216,684.90
0.04866000
1856.20000000
218,541.10
0.04867000
35967.00000000
254,508.10
0.04868000
20351.80000000
274,859.90
0.04869000
39359.50000000
314,219.40
0.04870000
12127.20000000
326,346.60
0.04871000
44186.40000000
370,533.00
0.04872000
12123.00000000
382,656.00
0.04873000
30829.80000000
413,485.80
0.04874000
20334.20000000
433,820.00
0.04875000
43898.90000000
477,718.90
|
||||||
| 2026-06-11 16:49:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
18476.10000000
18,476.10
0.04856000
18476.10000000
36,952.20
0.04855000
42970.70000000
79,922.90
0.04854000
9020.10000000
88,943.00
0.04853000
23757.10000000
112,700.10
0.04852000
20476.10000000
133,176.20
0.04851000
40241.40000000
173,417.60
0.04850000
1856.20000000
175,273.80
0.04849000
35967.50000000
211,241.30
0.04848000
98354.00000000
309,595.30
0.04847000
30829.80000000
340,425.10
0.04846000
13603.70000000
354,028.80
0.04845000
96148.10000000
450,176.90
0.04844000
63641.40000000
513,818.30
0.04843000
41155.00000000
554,973.30
0.04842000
72618.90000000
627,592.20
0.04841000
17324.60000000
644,916.80
0.04840000
34199.00000000
679,115.80
0.04839000
1856.20000000
680,972.00
0.04838000
15616.00000000
696,588.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.30000000
10,090.50
0.04862000
15734.10000000
25,824.60
0.04863000
35967.00000000
61,791.60
0.04864000
24652.80000000
86,444.40
0.04865000
69056.00000000
155,500.40
0.04866000
1856.20000000
157,356.60
0.04867000
35967.00000000
193,323.60
0.04868000
10076.50000000
203,400.10
0.04869000
37592.50000000
240,992.60
0.04870000
1856.20000000
242,848.80
0.04871000
44186.40000000
287,035.20
0.04872000
12123.00000000
299,158.20
0.04873000
30829.80000000
329,988.00
0.04874000
22101.20000000
352,089.20
0.04875000
43898.90000000
395,988.10
0.04876000
1856.20000000
397,844.30
0.04877000
56298.10000000
454,142.40
0.04878000
1856.20000000
455,998.60
0.04879000
41366.60000000
497,365.20
|
||||||
| 2026-06-11 16:49:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
18476.10000000
18,476.10
0.04856000
18476.10000000
36,952.20
0.04855000
42970.70000000
79,922.90
0.04854000
9020.10000000
88,943.00
0.04853000
23757.10000000
112,700.10
0.04852000
20476.10000000
133,176.20
0.04851000
40241.40000000
173,417.60
0.04850000
1856.20000000
175,273.80
0.04849000
35967.50000000
211,241.30
0.04848000
98354.00000000
309,595.30
0.04847000
30829.80000000
340,425.10
0.04846000
13603.70000000
354,028.80
0.04845000
96148.10000000
450,176.90
0.04844000
63641.40000000
513,818.30
0.04843000
41155.00000000
554,973.30
0.04842000
72618.90000000
627,592.20
0.04841000
17324.60000000
644,916.80
0.04840000
34199.00000000
679,115.80
0.04839000
1856.20000000
680,972.00
0.04838000
15616.00000000
696,588.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.30000000
10,090.50
0.04862000
15734.10000000
25,824.60
0.04863000
35967.00000000
61,791.60
0.04864000
24652.80000000
86,444.40
0.04865000
69056.00000000
155,500.40
0.04866000
1856.20000000
157,356.60
0.04867000
35967.00000000
193,323.60
0.04868000
10076.50000000
203,400.10
0.04869000
37592.50000000
240,992.60
0.04870000
1856.20000000
242,848.80
0.04871000
44186.40000000
287,035.20
0.04872000
12123.00000000
299,158.20
0.04873000
30829.80000000
329,988.00
0.04874000
22101.20000000
352,089.20
0.04875000
43898.90000000
395,988.10
0.04876000
1856.20000000
397,844.30
0.04877000
56298.10000000
454,142.40
0.04878000
1856.20000000
455,998.60
0.04879000
41366.60000000
497,365.20
|
||||||
| 2026-06-11 16:49:06 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
18476.10000000
38,808.40
0.04855000
42170.70000000
80,979.10
0.04854000
9820.10000000
90,799.20
0.04853000
23757.10000000
114,556.30
0.04852000
20476.10000000
135,032.40
0.04851000
40241.40000000
175,273.80
0.04850000
1856.20000000
177,130.00
0.04849000
35967.50000000
213,097.50
0.04848000
98354.00000000
311,451.50
0.04847000
30829.80000000
342,281.30
0.04846000
13603.70000000
355,885.00
0.04845000
96148.10000000
452,033.10
0.04844000
63641.40000000
515,674.50
0.04843000
41155.00000000
556,829.50
0.04842000
72618.90000000
629,448.40
0.04841000
17324.60000000
646,773.00
0.04840000
34199.00000000
680,972.00
0.04839000
1856.20000000
682,828.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.30000000
10,090.50
0.04862000
15734.10000000
25,824.60
0.04863000
35967.00000000
61,791.60
0.04864000
24652.80000000
86,444.40
0.04865000
69056.00000000
155,500.40
0.04866000
1856.20000000
157,356.60
0.04867000
35967.00000000
193,323.60
0.04868000
10076.50000000
203,400.10
0.04869000
37592.50000000
240,992.60
0.04870000
1856.20000000
242,848.80
0.04871000
44186.40000000
287,035.20
0.04872000
12123.00000000
299,158.20
0.04873000
30829.80000000
329,988.00
0.04874000
22101.20000000
352,089.20
0.04875000
43898.90000000
395,988.10
0.04876000
1856.20000000
397,844.30
0.04877000
56298.10000000
454,142.40
0.04878000
1856.20000000
455,998.60
0.04879000
41366.60000000
497,365.20
|
||||||
| 2026-06-11 16:49:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
18476.10000000
38,808.40
0.04855000
42970.70000000
81,779.10
0.04854000
9020.10000000
90,799.20
0.04853000
23757.10000000
114,556.30
0.04852000
20476.10000000
135,032.40
0.04851000
40241.40000000
175,273.80
0.04850000
1856.20000000
177,130.00
0.04849000
35967.50000000
213,097.50
0.04848000
98354.00000000
311,451.50
0.04847000
30829.80000000
342,281.30
0.04846000
13603.70000000
355,885.00
0.04845000
96148.10000000
452,033.10
0.04844000
63641.40000000
515,674.50
0.04843000
41155.00000000
556,829.50
0.04842000
72618.90000000
629,448.40
0.04841000
17324.60000000
646,773.00
0.04840000
34199.00000000
680,972.00
0.04839000
1856.20000000
682,828.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.30000000
10,090.50
0.04862000
15734.10000000
25,824.60
0.04863000
35967.00000000
61,791.60
0.04864000
24652.80000000
86,444.40
0.04865000
69056.00000000
155,500.40
0.04866000
1856.20000000
157,356.60
0.04867000
35967.00000000
193,323.60
0.04868000
10076.50000000
203,400.10
0.04869000
37592.50000000
240,992.60
0.04870000
1856.20000000
242,848.80
0.04871000
44186.40000000
287,035.20
0.04872000
12123.00000000
299,158.20
0.04873000
30829.80000000
329,988.00
0.04874000
22101.20000000
352,089.20
0.04875000
43898.90000000
395,988.10
0.04876000
1856.20000000
397,844.30
0.04877000
56298.10000000
454,142.40
0.04878000
1856.20000000
455,998.60
0.04879000
41366.60000000
497,365.20
|
||||||
| 2026-06-11 16:49:04 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
19276.10000000
39,608.40
0.04855000
42170.70000000
81,779.10
0.04854000
9020.10000000
90,799.20
0.04853000
23757.10000000
114,556.30
0.04852000
20476.10000000
135,032.40
0.04851000
40241.40000000
175,273.80
0.04850000
1856.20000000
177,130.00
0.04849000
35967.50000000
213,097.50
0.04848000
98354.00000000
311,451.50
0.04847000
30829.80000000
342,281.30
0.04846000
13603.70000000
355,885.00
0.04845000
96148.10000000
452,033.10
0.04844000
63641.40000000
515,674.50
0.04843000
41155.00000000
556,829.50
0.04842000
72618.90000000
629,448.40
0.04841000
17324.60000000
646,773.00
0.04840000
34199.00000000
680,972.00
0.04839000
1856.20000000
682,828.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.30000000
10,090.50
0.04862000
15734.10000000
25,824.60
0.04863000
35967.00000000
61,791.60
0.04864000
24652.80000000
86,444.40
0.04865000
69056.00000000
155,500.40
0.04866000
1856.20000000
157,356.60
0.04867000
35967.00000000
193,323.60
0.04868000
10076.50000000
203,400.10
0.04869000
37592.50000000
240,992.60
0.04870000
1856.20000000
242,848.80
0.04871000
44186.40000000
287,035.20
0.04872000
12123.00000000
299,158.20
0.04873000
30829.80000000
329,988.00
0.04874000
22101.20000000
352,089.20
0.04875000
43898.90000000
395,988.10
0.04876000
1856.20000000
397,844.30
0.04877000
56298.10000000
454,142.40
0.04878000
1856.20000000
455,998.60
0.04879000
41366.60000000
497,365.20
|
||||||
| 2026-06-11 16:49:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
23613.30000000
25,469.50
0.04856000
24425.40000000
49,894.90
0.04855000
37020.60000000
86,915.50
0.04854000
9020.10000000
95,935.60
0.04853000
23757.10000000
119,692.70
0.04852000
20476.10000000
140,168.80
0.04851000
40241.40000000
180,410.20
0.04850000
1856.20000000
182,266.40
0.04849000
35967.50000000
218,233.90
0.04848000
98354.00000000
316,587.90
0.04847000
30829.80000000
347,417.70
0.04846000
13603.70000000
361,021.40
0.04845000
96148.10000000
457,169.50
0.04844000
63641.40000000
520,810.90
0.04843000
41155.00000000
561,965.90
0.04842000
72618.90000000
634,584.80
0.04841000
17324.60000000
651,909.40
0.04840000
34199.00000000
686,108.40
0.04839000
1856.20000000
687,964.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.30000000
10,090.50
0.04862000
15734.10000000
25,824.60
0.04863000
35967.00000000
61,791.60
0.04864000
24652.80000000
86,444.40
0.04865000
69056.00000000
155,500.40
0.04866000
1856.20000000
157,356.60
0.04867000
35967.00000000
193,323.60
0.04868000
10076.50000000
203,400.10
0.04869000
37592.50000000
240,992.60
0.04870000
1856.20000000
242,848.80
0.04871000
44186.40000000
287,035.20
0.04872000
12123.00000000
299,158.20
0.04873000
30829.80000000
329,988.00
0.04874000
22101.20000000
352,089.20
0.04875000
43898.90000000
395,988.10
0.04876000
1856.20000000
397,844.30
0.04877000
56298.10000000
454,142.40
0.04878000
1856.20000000
455,998.60
0.04879000
41366.60000000
497,365.20
|
||||||
| 2026-06-11 16:49:02 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
18476.10000000
38,808.40
0.04855000
42170.90000000
80,979.30
0.04854000
9820.10000000
90,799.40
0.04853000
23757.10000000
114,556.50
0.04852000
20476.10000000
135,032.60
0.04851000
40241.40000000
175,274.00
0.04850000
1856.20000000
177,130.20
0.04849000
35967.50000000
213,097.70
0.04848000
98354.00000000
311,451.70
0.04847000
30829.80000000
342,281.50
0.04846000
13603.70000000
355,885.20
0.04845000
96148.10000000
452,033.30
0.04844000
63641.40000000
515,674.70
0.04843000
41155.00000000
556,829.70
0.04842000
72618.90000000
629,448.60
0.04841000
17324.60000000
646,773.20
0.04840000
34199.00000000
680,972.20
0.04839000
1856.20000000
682,828.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
23045.20000000
24,901.40
0.04862000
15734.10000000
40,635.50
0.04863000
35967.00000000
76,602.50
0.04864000
8778.50000000
85,381.00
0.04865000
69056.00000000
154,437.00
0.04866000
1856.20000000
156,293.20
0.04867000
35967.00000000
192,260.20
0.04868000
10076.50000000
202,336.70
0.04869000
37592.50000000
239,929.20
0.04870000
1856.20000000
241,785.40
0.04871000
44186.40000000
285,971.80
0.04872000
12123.00000000
298,094.80
0.04873000
30829.80000000
328,924.60
0.04874000
22101.20000000
351,025.80
0.04875000
43898.90000000
394,924.70
0.04876000
1856.20000000
396,780.90
0.04877000
56298.10000000
453,079.00
0.04878000
1856.20000000
454,935.20
0.04879000
41366.60000000
496,301.80
|
||||||
| 2026-06-11 16:49:01 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
26425.50000000
46,757.80
0.04855000
37020.60000000
83,778.40
0.04854000
9020.10000000
92,798.50
0.04853000
23757.10000000
116,555.60
0.04852000
20476.10000000
137,031.70
0.04851000
40241.40000000
177,273.10
0.04850000
1856.20000000
179,129.30
0.04849000
35967.50000000
215,096.80
0.04848000
98354.00000000
313,450.80
0.04847000
30829.80000000
344,280.60
0.04846000
13603.70000000
357,884.30
0.04845000
96148.10000000
454,032.40
0.04844000
63641.40000000
517,673.80
0.04843000
41155.00000000
558,828.80
0.04842000
72618.90000000
631,447.70
0.04841000
17324.60000000
648,772.30
0.04840000
34199.00000000
682,971.30
0.04839000
1856.20000000
684,827.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20877.60000000
25,823.90
0.04863000
6993.40000000
32,817.30
0.04864000
26171.60000000
58,988.90
0.04865000
69056.00000000
128,044.90
0.04866000
1856.20000000
129,901.10
0.04867000
35967.00000000
165,868.10
0.04868000
10076.50000000
175,944.60
0.04869000
37592.50000000
213,537.10
0.04870000
1856.20000000
215,393.30
0.04871000
44186.40000000
259,579.70
0.04872000
12123.00000000
271,702.70
0.04873000
30829.80000000
302,532.50
0.04874000
22101.20000000
324,633.70
0.04875000
43898.90000000
368,532.60
0.04876000
1856.20000000
370,388.80
0.04877000
56298.10000000
426,686.90
0.04878000
1856.20000000
428,543.10
0.04879000
41366.60000000
469,909.70
|
||||||
| 2026-06-11 16:48:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
23613.30000000
25,469.50
0.04856000
26425.50000000
51,895.00
0.04855000
38254.20000000
90,149.20
0.04854000
7786.20000000
97,935.40
0.04853000
23757.10000000
121,692.50
0.04852000
20476.10000000
142,168.60
0.04851000
40241.40000000
182,410.00
0.04850000
1856.20000000
184,266.20
0.04849000
35967.50000000
220,233.70
0.04848000
98354.00000000
318,587.70
0.04847000
30829.80000000
349,417.50
0.04846000
13603.70000000
363,021.20
0.04845000
96148.10000000
459,169.30
0.04844000
63641.40000000
522,810.70
0.04843000
41155.00000000
563,965.70
0.04842000
72618.90000000
636,584.60
0.04841000
17324.60000000
653,909.20
0.04840000
34199.00000000
688,108.20
0.04839000
1856.20000000
689,964.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22111.20000000
23,967.40
0.04863000
6993.40000000
30,960.80
0.04864000
26171.60000000
57,132.40
0.04865000
69056.00000000
126,188.40
0.04866000
1856.20000000
128,044.60
0.04867000
35967.00000000
164,011.60
0.04868000
10076.50000000
174,088.10
0.04869000
37592.50000000
211,680.60
0.04870000
1856.20000000
213,536.80
0.04871000
44186.40000000
257,723.20
0.04872000
12123.00000000
269,846.20
0.04873000
30829.80000000
300,676.00
0.04874000
22101.20000000
322,777.20
0.04875000
43898.90000000
366,676.10
0.04876000
1856.20000000
368,532.30
0.04877000
56298.10000000
424,830.40
0.04878000
1856.20000000
426,686.60
0.04879000
41366.60000000
468,053.20
0.04880000
20302.20000000
488,355.40
|
||||||
| 2026-06-11 16:48:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
9805.60000000
11,661.80
0.04855000
12090.80000000
23,752.60
0.04854000
17330.00000000
41,082.60
0.04853000
40377.00000000
81,459.60
0.04852000
20476.10000000
101,935.70
0.04851000
56861.30000000
158,797.00
0.04850000
18476.10000000
177,273.10
0.04849000
35967.50000000
213,240.60
0.04848000
5299.30000000
218,539.90
0.04847000
30829.80000000
249,369.70
0.04846000
13603.70000000
262,973.40
0.04845000
96148.10000000
359,121.50
0.04844000
63641.40000000
422,762.90
0.04843000
41155.00000000
463,917.90
0.04842000
72618.90000000
536,536.80
0.04841000
17324.60000000
553,861.40
0.04840000
34199.00000000
588,060.40
0.04839000
1856.20000000
589,916.60
0.04838000
15616.00000000
605,532.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20877.60000000
25,823.90
0.04863000
6993.40000000
32,817.30
0.04864000
19461.30000000
52,278.60
0.04865000
69056.00000000
121,334.60
0.04866000
1856.20000000
123,190.80
0.04867000
35967.00000000
159,157.80
0.04868000
10076.50000000
169,234.30
0.04869000
37592.50000000
206,826.80
0.04870000
1856.20000000
208,683.00
0.04871000
44186.40000000
252,869.40
0.04872000
12123.00000000
264,992.40
0.04873000
30829.80000000
295,822.20
0.04874000
22101.20000000
317,923.40
0.04875000
43898.90000000
361,822.30
0.04876000
1856.20000000
363,678.50
0.04877000
56298.10000000
419,976.60
0.04878000
1856.20000000
421,832.80
0.04879000
41366.60000000
463,199.40
|
||||||
| 2026-06-11 16:48:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.40000000
8,849.60
0.04856000
9805.60000000
18,655.20
0.04855000
27697.20000000
46,352.40
0.04854000
16096.10000000
62,448.50
0.04853000
40377.00000000
102,825.50
0.04852000
20476.10000000
123,301.60
0.04851000
56861.30000000
180,162.90
0.04850000
18476.10000000
198,639.00
0.04849000
35967.50000000
234,606.50
0.04848000
5299.30000000
239,905.80
0.04847000
30829.80000000
270,735.60
0.04846000
13603.70000000
284,339.30
0.04845000
96148.10000000
380,487.40
0.04844000
63641.40000000
444,128.80
0.04843000
41155.00000000
485,283.80
0.04842000
72618.90000000
557,902.70
0.04841000
17324.60000000
575,227.30
0.04840000
34199.00000000
609,426.30
0.04839000
1856.20000000
611,282.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22111.20000000
23,967.40
0.04863000
6993.40000000
30,960.80
0.04864000
19461.30000000
50,422.10
0.04865000
69056.00000000
119,478.10
0.04866000
1856.20000000
121,334.30
0.04867000
35967.00000000
157,301.30
0.04868000
10076.50000000
167,377.80
0.04869000
37592.50000000
204,970.30
0.04870000
1856.20000000
206,826.50
0.04871000
44186.40000000
251,012.90
0.04872000
12123.00000000
263,135.90
0.04873000
30829.80000000
293,965.70
0.04874000
22101.20000000
316,066.90
0.04875000
43898.90000000
359,965.80
0.04876000
1856.20000000
361,822.00
0.04877000
56298.10000000
418,120.10
0.04878000
1856.20000000
419,976.30
0.04879000
41366.60000000
461,342.90
0.04880000
20302.20000000
481,645.10
|
||||||
| 2026-06-11 16:48:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.40000000
8,849.60
0.04856000
9805.60000000
18,655.20
0.04855000
13324.40000000
31,979.60
0.04854000
16096.10000000
48,075.70
0.04853000
40377.00000000
88,452.70
0.04852000
20476.10000000
108,928.80
0.04851000
56861.30000000
165,790.10
0.04850000
18476.10000000
184,266.20
0.04849000
35967.50000000
220,233.70
0.04848000
5299.30000000
225,533.00
0.04847000
30829.80000000
256,362.80
0.04846000
13603.70000000
269,966.50
0.04845000
96148.10000000
366,114.60
0.04844000
63641.40000000
429,756.00
0.04843000
41155.00000000
470,911.00
0.04842000
72618.90000000
543,529.90
0.04841000
17324.60000000
560,854.50
0.04840000
34199.00000000
595,053.50
0.04839000
1856.20000000
596,909.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22111.20000000
23,967.40
0.04863000
7216.90000000
31,184.30
0.04864000
19461.30000000
50,645.60
0.04865000
69056.00000000
119,701.60
0.04866000
1856.20000000
121,557.80
0.04867000
35967.00000000
157,524.80
0.04868000
10076.50000000
167,601.30
0.04869000
37592.50000000
205,193.80
0.04870000
1856.20000000
207,050.00
0.04871000
44186.40000000
251,236.40
0.04872000
12123.00000000
263,359.40
0.04873000
30829.80000000
294,189.20
0.04874000
22101.20000000
316,290.40
0.04875000
43898.90000000
360,189.30
0.04876000
1856.20000000
362,045.50
0.04877000
56298.10000000
418,343.60
0.04878000
1856.20000000
420,199.80
0.04879000
41366.60000000
461,566.40
0.04880000
20302.20000000
481,868.60
|
||||||
| 2026-06-11 16:48:53 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.40000000
8,849.60
0.04856000
9805.60000000
18,655.20
0.04855000
12090.80000000
30,746.00
0.04854000
17330.00000000
48,076.00
0.04853000
40377.00000000
88,453.00
0.04852000
20476.10000000
108,929.10
0.04851000
56861.30000000
165,790.40
0.04850000
18476.10000000
184,266.50
0.04849000
35967.50000000
220,234.00
0.04848000
5299.30000000
225,533.30
0.04847000
30829.80000000
256,363.10
0.04846000
106696.80000000
363,059.90
0.04845000
96148.10000000
459,208.00
0.04844000
63641.40000000
522,849.40
0.04843000
41155.00000000
564,004.40
0.04842000
72618.90000000
636,623.30
0.04841000
17324.60000000
653,947.90
0.04840000
34199.00000000
688,146.90
0.04839000
1856.20000000
690,003.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20877.60000000
25,823.90
0.04863000
6993.40000000
32,817.30
0.04864000
19461.30000000
52,278.60
0.04865000
69056.00000000
121,334.60
0.04866000
1856.20000000
123,190.80
0.04867000
35967.00000000
159,157.80
0.04868000
10076.50000000
169,234.30
0.04869000
37592.50000000
206,826.80
0.04870000
1856.20000000
208,683.00
0.04871000
44186.40000000
252,869.40
0.04872000
12123.00000000
264,992.40
0.04873000
30829.80000000
295,822.20
0.04874000
22101.20000000
317,923.40
0.04875000
43898.90000000
361,822.30
0.04876000
1856.20000000
363,678.50
0.04877000
56298.10000000
419,976.60
0.04878000
1856.20000000
421,832.80
0.04879000
41366.60000000
463,199.40
|
||||||
| 2026-06-11 16:48:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
3856.20000000
5,712.40
0.04855000
18040.80000000
23,753.20
0.04854000
17330.00000000
41,083.20
0.04853000
40377.00000000
81,460.20
0.04852000
20476.10000000
101,936.30
0.04851000
56861.30000000
158,797.60
0.04850000
18476.10000000
177,273.70
0.04849000
35967.50000000
213,241.20
0.04848000
5299.30000000
218,540.50
0.04847000
30829.80000000
249,370.30
0.04846000
106696.80000000
356,067.10
0.04845000
96148.10000000
452,215.20
0.04844000
63641.40000000
515,856.60
0.04843000
41155.00000000
557,011.60
0.04842000
72618.90000000
629,630.50
0.04841000
17324.60000000
646,955.10
0.04840000
34199.00000000
681,154.10
0.04839000
1856.20000000
683,010.30
0.04838000
15616.00000000
698,626.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.40000000
10,090.60
0.04862000
15734.10000000
25,824.70
0.04863000
35967.00000000
61,791.70
0.04864000
19461.30000000
81,253.00
0.04865000
69056.00000000
150,309.00
0.04866000
1856.20000000
152,165.20
0.04867000
35967.00000000
188,132.20
0.04868000
10076.50000000
198,208.70
0.04869000
37592.50000000
235,801.20
0.04870000
1856.20000000
237,657.40
0.04871000
44186.40000000
281,843.80
0.04872000
13890.00000000
295,733.80
0.04873000
30829.80000000
326,563.60
0.04874000
20334.20000000
346,897.80
0.04875000
43898.90000000
390,796.70
0.04876000
1856.20000000
392,652.90
0.04877000
56298.10000000
448,951.00
0.04878000
1856.20000000
450,807.20
0.04879000
41366.60000000
492,173.80
|
||||||
| 2026-06-11 16:48:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
3856.20000000
5,712.40
0.04855000
17240.80000000
22,953.20
0.04854000
17330.00000000
40,283.20
0.04853000
40377.00000000
80,660.20
0.04852000
20476.10000000
101,136.30
0.04851000
56861.30000000
157,997.60
0.04850000
18476.10000000
176,473.70
0.04849000
35967.50000000
212,441.20
0.04848000
5299.30000000
217,740.50
0.04847000
30829.80000000
248,570.30
0.04846000
13603.70000000
262,174.00
0.04845000
96148.10000000
358,322.10
0.04844000
63641.40000000
421,963.50
0.04843000
41155.00000000
463,118.50
0.04842000
72618.90000000
535,737.40
0.04841000
17324.60000000
553,062.00
0.04840000
34199.00000000
587,261.00
0.04839000
1856.20000000
589,117.20
0.04838000
15616.00000000
604,733.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.40000000
10,090.60
0.04862000
15734.10000000
25,824.70
0.04863000
35967.00000000
61,791.70
0.04864000
19461.30000000
81,253.00
0.04865000
69056.00000000
150,309.00
0.04866000
1856.20000000
152,165.20
0.04867000
35967.00000000
188,132.20
0.04868000
10076.50000000
198,208.70
0.04869000
37592.50000000
235,801.20
0.04870000
1856.20000000
237,657.40
0.04871000
44186.40000000
281,843.80
0.04872000
12123.00000000
293,966.80
0.04873000
30829.80000000
324,796.60
0.04874000
22101.20000000
346,897.80
0.04875000
43898.90000000
390,796.70
0.04876000
1856.20000000
392,652.90
0.04877000
56298.10000000
448,951.00
0.04878000
1856.20000000
450,807.20
0.04879000
41366.60000000
492,173.80
|
||||||
| 2026-06-11 16:48:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
5137.20000000
6,993.40
0.04856000
9005.40000000
15,998.80
0.04855000
28002.30000000
44,001.10
0.04854000
37600.30000000
81,601.40
0.04853000
40788.70000000
122,390.10
0.04852000
20476.10000000
142,866.20
0.04851000
56861.30000000
199,727.50
0.04850000
18476.10000000
218,203.60
0.04849000
35967.50000000
254,171.10
0.04848000
5299.30000000
259,470.40
0.04847000
30829.80000000
290,300.20
0.04846000
13603.70000000
303,903.90
0.04845000
96148.10000000
400,052.00
0.04844000
63641.40000000
463,693.40
0.04843000
41155.00000000
504,848.40
0.04842000
72618.90000000
577,467.30
0.04841000
17324.60000000
594,791.90
0.04840000
34199.00000000
628,990.90
0.04839000
1856.20000000
630,847.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22111.50000000
23,967.70
0.04863000
1856.20000000
25,823.90
0.04864000
1656.90000000
27,480.80
0.04865000
69467.30000000
96,948.10
0.04866000
18299.90000000
115,248.00
0.04867000
35967.00000000
151,215.00
0.04868000
10076.50000000
161,291.50
0.04869000
37592.50000000
198,884.00
0.04870000
1856.20000000
200,740.20
0.04871000
44186.40000000
244,926.60
0.04872000
12123.00000000
257,049.60
0.04873000
30829.80000000
287,879.40
0.04874000
22101.20000000
309,980.60
0.04875000
43898.90000000
353,879.50
0.04876000
1856.20000000
355,735.70
0.04877000
56298.10000000
412,033.80
0.04878000
1856.20000000
413,890.00
0.04879000
41366.60000000
455,256.60
0.04880000
20302.20000000
475,558.80
|
||||||
| 2026-06-11 16:48:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11085.50000000
12,941.70
0.04856000
3856.20000000
16,797.90
0.04855000
27202.30000000
44,000.20
0.04854000
37600.30000000
81,600.50
0.04853000
40788.70000000
122,389.20
0.04852000
20476.10000000
142,865.30
0.04851000
56861.30000000
199,726.60
0.04850000
18476.10000000
218,202.70
0.04849000
35967.50000000
254,170.20
0.04848000
5299.30000000
259,469.50
0.04847000
30829.80000000
290,299.30
0.04846000
13603.70000000
303,903.00
0.04845000
96148.10000000
400,051.10
0.04844000
63641.40000000
463,692.50
0.04843000
41155.00000000
504,847.50
0.04842000
72618.90000000
577,466.40
0.04841000
17324.60000000
594,791.00
0.04840000
34199.00000000
628,990.00
0.04839000
1856.20000000
630,846.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.60000000
11,944.60
0.04864000
1656.90000000
13,601.50
0.04865000
69467.30000000
83,068.80
0.04866000
18299.90000000
101,368.70
0.04867000
35967.00000000
137,335.70
0.04868000
10076.50000000
147,412.20
0.04869000
37592.50000000
185,004.70
0.04870000
1856.20000000
186,860.90
0.04871000
44186.40000000
231,047.30
0.04872000
12123.00000000
243,170.30
0.04873000
30829.80000000
274,000.10
0.04874000
22101.20000000
296,101.30
0.04875000
43898.90000000
340,000.20
0.04876000
1856.20000000
341,856.40
0.04877000
56298.10000000
398,154.50
0.04878000
1856.20000000
400,010.70
0.04879000
41366.60000000
441,377.30
0.04880000
20302.20000000
461,679.50
|
||||||
| 2026-06-11 16:48:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11085.50000000
12,941.70
0.04856000
3856.20000000
16,797.90
0.04855000
27202.30000000
44,000.20
0.04854000
37600.30000000
81,600.50
0.04853000
40788.70000000
122,389.20
0.04852000
20476.10000000
142,865.30
0.04851000
56861.30000000
199,726.60
0.04850000
18476.10000000
218,202.70
0.04849000
35967.50000000
254,170.20
0.04848000
5299.30000000
259,469.50
0.04847000
30829.80000000
290,299.30
0.04846000
13603.70000000
303,903.00
0.04845000
96148.10000000
400,051.10
0.04844000
63641.40000000
463,692.50
0.04843000
41155.00000000
504,847.50
0.04842000
72618.90000000
577,466.40
0.04841000
17324.60000000
594,791.00
0.04840000
34199.00000000
628,990.00
0.04839000
1856.20000000
630,846.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.60000000
11,944.60
0.04864000
1656.90000000
13,601.50
0.04865000
69467.30000000
83,068.80
0.04866000
1856.20000000
84,925.00
0.04867000
35967.00000000
120,892.00
0.04868000
10076.50000000
130,968.50
0.04869000
37592.50000000
168,561.00
0.04870000
1856.20000000
170,417.20
0.04871000
44186.40000000
214,603.60
0.04872000
12123.00000000
226,726.60
0.04873000
30829.80000000
257,556.40
0.04874000
22101.20000000
279,657.60
0.04875000
43898.90000000
323,556.50
0.04876000
1856.20000000
325,412.70
0.04877000
56298.10000000
381,710.80
0.04878000
1856.20000000
383,567.00
0.04879000
41366.60000000
424,933.60
0.04880000
20302.20000000
445,235.80
|
||||||
| 2026-06-11 16:48:45 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11085.50000000
12,941.70
0.04856000
3856.20000000
16,797.90
0.04855000
27202.30000000
44,000.20
0.04854000
37600.30000000
81,600.50
0.04853000
40377.00000000
121,977.50
0.04852000
20476.10000000
142,453.60
0.04851000
56861.30000000
199,314.90
0.04850000
18476.10000000
217,791.00
0.04849000
35967.50000000
253,758.50
0.04848000
5299.30000000
259,057.80
0.04847000
30829.80000000
289,887.60
0.04846000
13603.70000000
303,491.30
0.04845000
96148.10000000
399,639.40
0.04844000
63641.40000000
463,280.80
0.04843000
41155.00000000
504,435.80
0.04842000
72618.90000000
577,054.70
0.04841000
17324.60000000
594,379.30
0.04840000
34199.00000000
628,578.30
0.04839000
1856.20000000
630,434.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.60000000
11,944.60
0.04864000
1656.90000000
13,601.50
0.04865000
69467.30000000
83,068.80
0.04866000
1856.20000000
84,925.00
0.04867000
35967.00000000
120,892.00
0.04868000
10076.50000000
130,968.50
0.04869000
37592.50000000
168,561.00
0.04870000
1856.20000000
170,417.20
0.04871000
44186.40000000
214,603.60
0.04872000
12123.00000000
226,726.60
0.04873000
30829.80000000
257,556.40
0.04874000
22101.20000000
279,657.60
0.04875000
43898.90000000
323,556.50
0.04876000
1856.20000000
325,412.70
0.04877000
56298.10000000
381,710.80
0.04878000
1856.20000000
383,567.00
0.04879000
41366.60000000
424,933.60
0.04880000
20302.20000000
445,235.80
|
||||||
| 2026-06-11 16:48:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11085.50000000
12,941.70
0.04856000
3856.20000000
16,797.90
0.04855000
27202.30000000
44,000.20
0.04854000
37600.30000000
81,600.50
0.04853000
40377.00000000
121,977.50
0.04852000
20476.10000000
142,453.60
0.04851000
57273.30000000
199,726.90
0.04850000
18476.10000000
218,203.00
0.04849000
35967.50000000
254,170.50
0.04848000
5299.30000000
259,469.80
0.04847000
30829.80000000
290,299.60
0.04846000
13603.70000000
303,903.30
0.04845000
96148.10000000
400,051.40
0.04844000
63641.40000000
463,692.80
0.04843000
41155.00000000
504,847.80
0.04842000
72618.90000000
577,466.70
0.04841000
17324.60000000
594,791.30
0.04840000
34199.00000000
628,990.30
0.04839000
1856.20000000
630,846.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.60000000
11,944.60
0.04864000
1656.90000000
13,601.50
0.04865000
69467.30000000
83,068.80
0.04866000
1856.20000000
84,925.00
0.04867000
35967.00000000
120,892.00
0.04868000
10076.50000000
130,968.50
0.04869000
37592.50000000
168,561.00
0.04870000
1856.20000000
170,417.20
0.04871000
44186.40000000
214,603.60
0.04872000
12123.00000000
226,726.60
0.04873000
30829.80000000
257,556.40
0.04874000
22101.20000000
279,657.60
0.04875000
43898.90000000
323,556.50
0.04876000
1856.20000000
325,412.70
0.04877000
56298.10000000
381,710.80
0.04878000
1856.20000000
383,567.00
0.04879000
41366.60000000
424,933.60
0.04880000
20302.20000000
445,235.80
|
||||||
| 2026-06-11 16:48:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11085.50000000
12,941.70
0.04856000
3856.20000000
16,797.90
0.04855000
27202.30000000
44,000.20
0.04854000
37600.30000000
81,600.50
0.04853000
40377.00000000
121,977.50
0.04852000
20476.10000000
142,453.60
0.04851000
57273.30000000
199,726.90
0.04850000
18476.10000000
218,203.00
0.04849000
35967.50000000
254,170.50
0.04848000
5299.30000000
259,469.80
0.04847000
30829.80000000
290,299.60
0.04846000
13603.70000000
303,903.30
0.04845000
96148.10000000
400,051.40
0.04844000
63641.40000000
463,692.80
0.04843000
41155.00000000
504,847.80
0.04842000
72618.90000000
577,466.70
0.04841000
17324.60000000
594,791.30
0.04840000
34199.00000000
628,990.30
0.04839000
1856.20000000
630,846.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.60000000
11,944.60
0.04864000
1656.90000000
13,601.50
0.04865000
69467.30000000
83,068.80
0.04866000
1856.20000000
84,925.00
0.04867000
35967.00000000
120,892.00
0.04868000
10076.50000000
130,968.50
0.04869000
37592.50000000
168,561.00
0.04870000
1856.20000000
170,417.20
0.04871000
44186.40000000
214,603.60
0.04872000
12123.00000000
226,726.60
0.04873000
30829.80000000
257,556.40
0.04874000
22101.20000000
279,657.60
0.04875000
43898.90000000
323,556.50
0.04876000
1856.20000000
325,412.70
0.04877000
56298.10000000
381,710.80
0.04878000
1856.20000000
383,567.00
0.04879000
41366.60000000
424,933.60
0.04880000
20302.20000000
445,235.80
|
||||||
| 2026-06-11 16:48:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
10285.50000000
12,141.70
0.04856000
2656.20000000
14,797.90
0.04855000
27202.30000000
42,000.20
0.04854000
15684.40000000
57,684.60
0.04853000
40377.00000000
98,061.60
0.04852000
20476.10000000
118,537.70
0.04851000
57273.30000000
175,811.00
0.04850000
20476.10000000
196,287.10
0.04849000
37967.50000000
234,254.60
0.04848000
5299.30000000
239,553.90
0.04847000
30829.80000000
270,383.70
0.04846000
13603.70000000
283,987.40
0.04845000
96148.10000000
380,135.50
0.04844000
63641.40000000
443,776.90
0.04843000
41155.00000000
484,931.90
0.04842000
10118.90000000
495,050.80
0.04841000
17324.60000000
512,375.40
0.04840000
34199.00000000
546,574.40
0.04839000
1856.20000000
548,430.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
1856.20000000
6,802.20
0.04864000
1656.90000000
8,459.10
0.04865000
69467.30000000
77,926.40
0.04866000
1856.20000000
79,782.60
0.04867000
35967.00000000
115,749.60
0.04868000
10076.50000000
125,826.10
0.04869000
37592.50000000
163,418.60
0.04870000
3623.20000000
167,041.80
0.04871000
44186.40000000
211,228.20
0.04872000
12123.00000000
223,351.20
0.04873000
30829.80000000
254,181.00
0.04874000
20334.20000000
274,515.20
0.04875000
43898.90000000
318,414.10
0.04876000
1856.20000000
320,270.30
0.04877000
56298.10000000
376,568.40
0.04878000
1856.20000000
378,424.60
0.04879000
41366.60000000
419,791.20
0.04880000
20302.20000000
440,093.40
|
||||||
| 2026-06-11 16:48:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
9006.20000000
10,862.40
0.04854000
12966.10000000
23,828.50
0.04853000
41611.10000000
65,439.60
0.04852000
20476.10000000
85,915.70
0.04851000
27273.30000000
113,189.00
0.04850000
20476.10000000
133,665.10
0.04849000
37967.50000000
171,632.60
0.04848000
37299.30000000
208,931.90
0.04847000
30829.80000000
239,761.70
0.04846000
13603.70000000
253,365.40
0.04845000
85827.20000000
339,192.60
0.04844000
63641.40000000
402,834.00
0.04843000
41155.00000000
443,989.00
0.04842000
10118.90000000
454,107.90
0.04841000
17324.60000000
471,432.50
0.04840000
96699.00000000
568,131.50
0.04839000
1856.20000000
569,987.70
0.04838000
15616.00000000
585,603.70
0.04837000
33957.10000000
619,560.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3501.90000000
5,358.10
0.04861000
7000.80000000
12,358.90
0.04862000
10090.00000000
22,448.90
0.04863000
72900.80000000
95,349.70
0.04864000
1656.90000000
97,006.60
0.04865000
39056.00000000
136,062.60
0.04866000
1856.20000000
137,918.80
0.04867000
35967.00000000
173,885.80
0.04868000
10076.50000000
183,962.30
0.04869000
37592.50000000
221,554.80
0.04870000
13894.50000000
235,449.30
0.04871000
44186.40000000
279,635.70
0.04872000
12123.00000000
291,758.70
0.04873000
30829.80000000
322,588.50
0.04874000
20334.20000000
342,922.70
0.04875000
43898.90000000
386,821.60
0.04876000
1856.20000000
388,677.80
0.04877000
56298.10000000
444,975.90
0.04878000
1856.20000000
446,832.10
|
||||||
| 2026-06-11 16:48:38 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
3856.20000000
5,712.40
0.04854000
26427.60000000
32,140.00
0.04853000
23757.10000000
55,897.10
0.04852000
30020.40000000
85,917.50
0.04851000
27273.30000000
113,190.80
0.04850000
20476.10000000
133,666.90
0.04849000
8993.90000000
142,660.80
0.04848000
79650.70000000
222,311.50
0.04847000
30829.80000000
253,141.30
0.04846000
13603.70000000
266,745.00
0.04845000
85827.20000000
352,572.20
0.04844000
63641.40000000
416,213.60
0.04843000
41155.00000000
457,368.60
0.04842000
10118.90000000
467,487.50
0.04841000
17324.60000000
484,812.10
0.04840000
34199.00000000
519,011.10
0.04839000
64356.20000000
583,367.30
0.04838000
15616.00000000
598,983.30
0.04837000
33957.10000000
632,940.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3369.70000000
5,225.90
0.04860000
7413.40000000
12,639.30
0.04861000
37898.40000000
50,537.70
0.04862000
26533.70000000
77,071.40
0.04863000
72677.30000000
149,748.70
0.04864000
1656.90000000
151,405.60
0.04865000
39056.00000000
190,461.60
0.04866000
1856.20000000
192,317.80
0.04867000
46242.90000000
238,560.70
0.04868000
10076.50000000
248,637.20
0.04869000
37592.50000000
286,229.70
0.04870000
13894.50000000
300,124.20
0.04871000
44186.40000000
344,310.60
0.04872000
12123.00000000
356,433.60
0.04873000
30829.80000000
387,263.40
0.04874000
20334.20000000
407,597.60
0.04875000
43898.90000000
451,496.50
0.04876000
1856.20000000
453,352.70
0.04877000
46043.20000000
499,395.90
|
||||||
| 2026-06-11 16:48:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
26427.60000000
28,283.80
0.04853000
23757.10000000
52,040.90
0.04852000
30020.40000000
82,061.30
0.04851000
27273.30000000
109,334.60
0.04850000
20476.10000000
129,810.70
0.04849000
8993.90000000
138,804.60
0.04848000
79650.70000000
218,455.30
0.04847000
30829.80000000
249,285.10
0.04846000
13603.70000000
262,888.80
0.04845000
85827.20000000
348,716.00
0.04844000
63641.40000000
412,357.40
0.04843000
41155.00000000
453,512.40
0.04842000
10118.90000000
463,631.30
0.04841000
17324.60000000
480,955.90
0.04840000
34199.00000000
515,154.90
0.04839000
64356.20000000
579,511.10
0.04838000
15616.00000000
595,127.10
0.04837000
33957.10000000
629,084.20
0.04836000
56450.60000000
685,534.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3369.70000000
5,225.90
0.04860000
7413.40000000
12,639.30
0.04861000
67898.40000000
80,537.70
0.04862000
26533.70000000
107,071.40
0.04863000
42677.30000000
149,748.70
0.04864000
1656.90000000
151,405.60
0.04865000
39056.00000000
190,461.60
0.04866000
1856.20000000
192,317.80
0.04867000
46242.90000000
238,560.70
0.04868000
10076.50000000
248,637.20
0.04869000
37592.50000000
286,229.70
0.04870000
13894.50000000
300,124.20
0.04871000
44186.40000000
344,310.60
0.04872000
12123.00000000
356,433.60
0.04873000
30829.80000000
387,263.40
0.04874000
20334.20000000
407,597.60
0.04875000
43898.90000000
451,496.50
0.04876000
1856.20000000
453,352.70
0.04877000
46043.20000000
499,395.90
|
||||||
| 2026-06-11 16:48:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
37505.50000000
39,361.70
0.04853000
24557.10000000
63,918.80
0.04852000
30020.40000000
93,939.20
0.04851000
27273.30000000
121,212.50
0.04850000
20476.10000000
141,688.60
0.04849000
8993.90000000
150,682.50
0.04848000
79650.70000000
230,333.20
0.04847000
30829.80000000
261,163.00
0.04846000
13603.70000000
274,766.70
0.04845000
85827.20000000
360,593.90
0.04844000
63641.40000000
424,235.30
0.04843000
41155.00000000
465,390.30
0.04842000
10118.90000000
475,509.20
0.04841000
17324.60000000
492,833.80
0.04840000
34199.00000000
527,032.80
0.04839000
64356.20000000
591,389.00
0.04838000
15616.00000000
607,005.00
0.04837000
33957.10000000
640,962.10
0.04836000
56450.60000000
697,412.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8237.30000000
10,093.50
0.04860000
2267.80000000
12,361.30
0.04861000
67898.40000000
80,259.70
0.04862000
26533.70000000
106,793.40
0.04863000
42677.30000000
149,470.70
0.04864000
1656.90000000
151,127.60
0.04865000
39056.00000000
190,183.60
0.04866000
1856.20000000
192,039.80
0.04867000
46242.90000000
238,282.70
0.04868000
10076.50000000
248,359.20
0.04869000
37592.50000000
285,951.70
0.04870000
13894.50000000
299,846.20
0.04871000
44186.40000000
344,032.60
0.04872000
12123.00000000
356,155.60
0.04873000
30829.80000000
386,985.40
0.04874000
20334.20000000
407,319.60
0.04875000
43898.90000000
451,218.50
0.04876000
1856.20000000
453,074.70
0.04877000
46043.20000000
499,117.90
|
||||||
| 2026-06-11 16:48:35 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
29709.70000000
50,042.00
0.04852000
28786.00000000
78,828.00
0.04851000
28507.90000000
107,335.90
0.04850000
20476.10000000
127,812.00
0.04849000
8993.90000000
136,805.90
0.04848000
79650.70000000
216,456.60
0.04847000
30829.80000000
247,286.40
0.04846000
13603.70000000
260,890.10
0.04845000
85827.20000000
346,717.30
0.04844000
63641.40000000
410,358.70
0.04843000
41155.00000000
451,513.70
0.04842000
10118.90000000
461,632.60
0.04841000
17324.60000000
478,957.20
0.04840000
34199.00000000
513,156.20
0.04839000
64356.20000000
577,512.40
0.04838000
15616.00000000
593,128.40
0.04837000
33957.10000000
627,085.50
0.04836000
56450.60000000
683,536.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3329.60000000
5,185.80
0.04859000
7226.40000000
12,412.20
0.04860000
2267.80000000
14,680.00
0.04861000
67898.40000000
82,578.40
0.04862000
26533.70000000
109,112.10
0.04863000
42677.30000000
151,789.40
0.04864000
1656.90000000
153,446.30
0.04865000
39056.00000000
192,502.30
0.04866000
1856.20000000
194,358.50
0.04867000
46242.90000000
240,601.40
0.04868000
10076.50000000
250,677.90
0.04869000
37592.50000000
288,270.40
0.04870000
13894.50000000
302,164.90
0.04871000
44186.40000000
346,351.30
0.04872000
12123.00000000
358,474.30
0.04873000
30829.80000000
389,304.10
0.04874000
20334.20000000
409,638.30
0.04875000
43898.90000000
453,537.20
0.04876000
1856.20000000
455,393.40
|
||||||
| 2026-06-11 16:48:34 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
27709.70000000
48,042.00
0.04852000
28786.00000000
76,828.00
0.04851000
28507.90000000
105,335.90
0.04850000
20476.10000000
125,812.00
0.04849000
8993.90000000
134,805.90
0.04848000
79650.70000000
214,456.60
0.04847000
30829.80000000
245,286.40
0.04846000
13603.70000000
258,890.10
0.04845000
85827.20000000
344,717.30
0.04844000
63641.40000000
408,358.70
0.04843000
41155.00000000
449,513.70
0.04842000
10118.90000000
459,632.60
0.04841000
17324.60000000
476,957.20
0.04840000
34199.00000000
511,156.20
0.04839000
64356.20000000
575,512.40
0.04838000
15616.00000000
591,128.40
0.04837000
33957.10000000
625,085.50
0.04836000
56450.60000000
681,536.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8477.30000000
10,333.50
0.04859000
2079.70000000
12,413.20
0.04860000
2267.80000000
14,681.00
0.04861000
67898.40000000
82,579.40
0.04862000
26533.70000000
109,113.10
0.04863000
42677.30000000
151,790.40
0.04864000
1656.90000000
153,447.30
0.04865000
39056.00000000
192,503.30
0.04866000
1856.20000000
194,359.50
0.04867000
46242.90000000
240,602.40
0.04868000
10076.50000000
250,678.90
0.04869000
37592.50000000
288,271.40
0.04870000
13894.50000000
302,165.90
0.04871000
44186.40000000
346,352.30
0.04872000
12123.00000000
358,475.30
0.04873000
30829.80000000
389,305.10
0.04874000
20334.20000000
409,639.30
0.04875000
43898.90000000
453,538.20
0.04876000
1856.20000000
455,394.40
|
||||||
| 2026-06-11 16:48:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
27709.70000000
48,042.00
0.04852000
28786.00000000
76,828.00
0.04851000
28507.90000000
105,335.90
0.04850000
20476.10000000
125,812.00
0.04849000
8993.90000000
134,805.90
0.04848000
79650.70000000
214,456.60
0.04847000
30829.80000000
245,286.40
0.04846000
13603.70000000
258,890.10
0.04845000
85827.20000000
344,717.30
0.04844000
63641.40000000
408,358.70
0.04843000
41155.00000000
449,513.70
0.04842000
10118.90000000
459,632.60
0.04841000
17324.60000000
476,957.20
0.04840000
34199.00000000
511,156.20
0.04839000
64356.20000000
575,512.40
0.04838000
15616.00000000
591,128.40
0.04837000
33957.10000000
625,085.50
0.04836000
56450.60000000
681,536.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8477.30000000
10,333.50
0.04859000
2079.70000000
12,413.20
0.04860000
2267.80000000
14,681.00
0.04861000
67898.40000000
82,579.40
0.04862000
26533.70000000
109,113.10
0.04863000
42677.30000000
151,790.40
0.04864000
1656.90000000
153,447.30
0.04865000
39056.00000000
192,503.30
0.04866000
1856.20000000
194,359.50
0.04867000
46242.90000000
240,602.40
0.04868000
10076.50000000
250,678.90
0.04869000
37592.50000000
288,271.40
0.04870000
13894.50000000
302,165.90
0.04871000
44186.40000000
346,352.30
0.04872000
12123.00000000
358,475.30
0.04873000
30829.80000000
389,305.10
0.04874000
20334.20000000
409,639.30
0.04875000
43898.90000000
453,538.20
0.04876000
1856.20000000
455,394.40
|
||||||
| 2026-06-11 16:48:27 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
27709.70000000
48,042.00
0.04852000
28786.00000000
76,828.00
0.04851000
28507.90000000
105,335.90
0.04850000
20476.10000000
125,812.00
0.04849000
8993.90000000
134,805.90
0.04848000
79650.70000000
214,456.60
0.04847000
30829.80000000
245,286.40
0.04846000
13603.70000000
258,890.10
0.04845000
85827.20000000
344,717.30
0.04844000
63641.40000000
408,358.70
0.04843000
41155.00000000
449,513.70
0.04842000
10118.90000000
459,632.60
0.04841000
17324.60000000
476,957.20
0.04840000
34199.00000000
511,156.20
0.04839000
64356.20000000
575,512.40
0.04838000
15616.00000000
591,128.40
0.04837000
33957.10000000
625,085.50
0.04836000
56450.60000000
681,536.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8477.30000000
10,333.50
0.04859000
2079.70000000
12,413.20
0.04860000
2267.80000000
14,681.00
0.04861000
67898.40000000
82,579.40
0.04862000
26533.70000000
109,113.10
0.04863000
42677.30000000
151,790.40
0.04864000
1656.90000000
153,447.30
0.04865000
39056.00000000
192,503.30
0.04866000
1856.20000000
194,359.50
0.04867000
46242.90000000
240,602.40
0.04868000
10076.50000000
250,678.90
0.04869000
37592.50000000
288,271.40
0.04870000
13894.50000000
302,165.90
0.04871000
44186.40000000
346,352.30
0.04872000
12123.00000000
358,475.30
0.04873000
30829.80000000
389,305.10
0.04874000
20334.20000000
409,639.30
0.04875000
43898.90000000
453,538.20
0.04876000
1856.20000000
455,394.40
|
||||||