SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:47:17 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
29177.90000000
49,510.20
0.04852000
30820.40000000
80,330.60
0.04851000
20476.10000000
100,806.70
0.04850000
26714.10000000
127,520.80
0.04849000
36993.90000000
164,514.70
0.04848000
34272.90000000
198,787.60
0.04847000
101916.20000000
300,703.80
0.04846000
42577.30000000
343,281.10
0.04845000
77909.80000000
421,190.90
0.04844000
51715.90000000
472,906.80
0.04843000
41156.20000000
514,063.00
0.04842000
10118.90000000
524,181.90
0.04841000
17324.60000000
541,506.50
0.04840000
34199.00000000
575,705.50
0.04839000
64356.20000000
640,061.70
0.04838000
15616.00000000
655,677.70
0.04837000
33957.10000000
689,634.80
0.04836000
56450.60000000
746,085.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19026.00000000
20,882.20
0.04859000
1234.40000000
22,116.60
0.04860000
1856.20000000
23,972.80
0.04861000
37786.80000000
61,759.60
0.04862000
10090.00000000
71,849.60
0.04863000
41801.20000000
113,650.80
0.04864000
31656.90000000
145,307.70
0.04865000
39279.90000000
184,587.60
0.04866000
1856.20000000
186,443.80
0.04867000
35967.00000000
222,410.80
0.04868000
10076.50000000
232,487.30
0.04869000
37592.50000000
270,079.80
0.04870000
13894.50000000
283,974.30
0.04871000
44186.40000000
328,160.70
0.04872000
12123.00000000
340,283.70
0.04873000
30829.80000000
371,113.50
0.04874000
20334.20000000
391,447.70
0.04875000
43898.90000000
435,346.60
0.04876000
1856.20000000
437,202.80
|
||||||
| 2026-06-11 16:47:15 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
29177.90000000
49,510.20
0.04852000
30820.40000000
80,330.60
0.04851000
20476.10000000
100,806.70
0.04850000
26714.10000000
127,520.80
0.04849000
36993.90000000
164,514.70
0.04848000
34272.90000000
198,787.60
0.04847000
101916.20000000
300,703.80
0.04846000
42577.30000000
343,281.10
0.04845000
77909.80000000
421,190.90
0.04844000
51715.90000000
472,906.80
0.04843000
41156.20000000
514,063.00
0.04842000
10118.90000000
524,181.90
0.04841000
17324.60000000
541,506.50
0.04840000
34199.00000000
575,705.50
0.04839000
64356.20000000
640,061.70
0.04838000
15616.00000000
655,677.70
0.04837000
33957.10000000
689,634.80
0.04836000
56450.60000000
746,085.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19026.00000000
20,882.20
0.04859000
1234.40000000
22,116.60
0.04860000
1856.20000000
23,972.80
0.04861000
37786.80000000
61,759.60
0.04862000
10090.00000000
71,849.60
0.04863000
41801.20000000
113,650.80
0.04864000
31656.90000000
145,307.70
0.04865000
39279.90000000
184,587.60
0.04866000
1856.20000000
186,443.80
0.04867000
35967.00000000
222,410.80
0.04868000
10076.50000000
232,487.30
0.04869000
37592.50000000
270,079.80
0.04870000
13894.50000000
283,974.30
0.04871000
44186.40000000
328,160.70
0.04872000
12123.00000000
340,283.70
0.04873000
30829.80000000
371,113.50
0.04874000
20334.20000000
391,447.70
0.04875000
43898.90000000
435,346.60
0.04876000
1856.20000000
437,202.80
|
||||||
| 2026-06-11 16:47:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
29177.90000000
49,510.20
0.04852000
29586.00000000
79,096.20
0.04851000
21710.70000000
100,806.90
0.04850000
26714.10000000
127,521.00
0.04849000
36993.90000000
164,514.90
0.04848000
34272.90000000
198,787.80
0.04847000
101916.20000000
300,704.00
0.04846000
42577.30000000
343,281.30
0.04845000
77909.80000000
421,191.10
0.04844000
51715.90000000
472,907.00
0.04843000
41156.20000000
514,063.20
0.04842000
10118.90000000
524,182.10
0.04841000
17324.60000000
541,506.70
0.04840000
34199.00000000
575,705.70
0.04839000
1856.20000000
577,561.90
0.04838000
78116.00000000
655,677.90
0.04837000
33957.10000000
689,635.00
0.04836000
56450.60000000
746,085.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
20260.60000000
22,116.80
0.04860000
1856.20000000
23,973.00
0.04861000
37786.80000000
61,759.80
0.04862000
26533.70000000
88,293.50
0.04863000
41801.20000000
130,094.70
0.04864000
31656.90000000
161,751.60
0.04865000
39279.90000000
201,031.50
0.04866000
1856.20000000
202,887.70
0.04867000
35967.00000000
238,854.70
0.04868000
10076.50000000
248,931.20
0.04869000
37592.50000000
286,523.70
0.04870000
13894.50000000
300,418.20
0.04871000
44186.40000000
344,604.60
0.04872000
12123.00000000
356,727.60
0.04873000
30829.80000000
387,557.40
0.04874000
20334.20000000
407,891.60
0.04875000
43898.90000000
451,790.50
0.04876000
1856.20000000
453,646.70
0.04877000
46043.20000000
499,689.90
|
||||||
| 2026-06-11 16:47:12 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
29177.90000000
49,510.20
0.04852000
29586.00000000
79,096.20
0.04851000
21710.70000000
100,806.90
0.04850000
26714.10000000
127,521.00
0.04849000
36993.90000000
164,514.90
0.04848000
34272.90000000
198,787.80
0.04847000
101916.20000000
300,704.00
0.04846000
42577.30000000
343,281.30
0.04845000
77909.80000000
421,191.10
0.04844000
51715.90000000
472,907.00
0.04843000
41156.20000000
514,063.20
0.04842000
10118.90000000
524,182.10
0.04841000
17324.60000000
541,506.70
0.04840000
34199.00000000
575,705.70
0.04839000
1856.20000000
577,561.90
0.04838000
78116.00000000
655,677.90
0.04837000
33957.10000000
689,635.00
0.04836000
56450.60000000
746,085.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
20260.60000000
22,116.80
0.04860000
1856.20000000
23,973.00
0.04861000
37786.80000000
61,759.80
0.04862000
26533.70000000
88,293.50
0.04863000
41801.20000000
130,094.70
0.04864000
31656.90000000
161,751.60
0.04865000
39279.90000000
201,031.50
0.04866000
1856.20000000
202,887.70
0.04867000
35967.00000000
238,854.70
0.04868000
10076.50000000
248,931.20
0.04869000
37592.50000000
286,523.70
0.04870000
13894.50000000
300,418.20
0.04871000
44186.40000000
344,604.60
0.04872000
12123.00000000
356,727.60
0.04873000
30829.80000000
387,557.40
0.04874000
20334.20000000
407,891.60
0.04875000
43898.90000000
451,790.50
0.04876000
1856.20000000
453,646.70
0.04877000
46043.20000000
499,689.90
|
||||||
| 2026-06-11 16:47:10 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
29177.90000000
49,510.20
0.04852000
29586.00000000
79,096.20
0.04851000
21710.70000000
100,806.90
0.04850000
26714.10000000
127,521.00
0.04849000
36993.90000000
164,514.90
0.04848000
34272.90000000
198,787.80
0.04847000
100741.40000000
299,529.20
0.04846000
42577.30000000
342,106.50
0.04845000
77909.80000000
420,016.30
0.04844000
51715.90000000
471,732.20
0.04843000
41156.20000000
512,888.40
0.04842000
10118.90000000
523,007.30
0.04841000
17324.60000000
540,331.90
0.04840000
34199.00000000
574,530.90
0.04839000
1856.20000000
576,387.10
0.04838000
78116.00000000
654,503.10
0.04837000
33957.10000000
688,460.20
0.04836000
56450.60000000
744,910.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
6382.70000000
8,238.90
0.04860000
1856.20000000
10,095.10
0.04861000
51664.70000000
61,759.80
0.04862000
26533.70000000
88,293.50
0.04863000
41801.20000000
130,094.70
0.04864000
31656.90000000
161,751.60
0.04865000
39279.90000000
201,031.50
0.04866000
1856.20000000
202,887.70
0.04867000
35967.00000000
238,854.70
0.04868000
10076.50000000
248,931.20
0.04869000
37592.50000000
286,523.70
0.04870000
13894.50000000
300,418.20
0.04871000
44186.40000000
344,604.60
0.04872000
12123.00000000
356,727.60
0.04873000
30829.80000000
387,557.40
0.04874000
20334.20000000
407,891.60
0.04875000
43898.90000000
451,790.50
0.04876000
1856.20000000
453,646.70
0.04877000
46043.20000000
499,689.90
|
||||||
| 2026-06-11 16:47:08 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
24025.20000000
44,357.50
0.04852000
34739.10000000
79,096.60
0.04851000
21710.70000000
100,807.30
0.04850000
26714.10000000
127,521.40
0.04849000
36993.90000000
164,515.30
0.04848000
34272.90000000
198,788.20
0.04847000
100741.40000000
299,529.60
0.04846000
42577.30000000
342,106.90
0.04845000
77909.80000000
420,016.70
0.04844000
51715.90000000
471,732.60
0.04843000
41156.20000000
512,888.80
0.04842000
10118.90000000
523,007.70
0.04841000
17324.60000000
540,332.30
0.04840000
34199.00000000
574,531.30
0.04839000
1856.20000000
576,387.50
0.04838000
78116.00000000
654,503.50
0.04837000
33957.10000000
688,460.60
0.04836000
56450.60000000
744,911.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
6382.70000000
8,238.90
0.04860000
1856.20000000
10,095.10
0.04861000
51664.70000000
61,759.80
0.04862000
26533.70000000
88,293.50
0.04863000
41801.20000000
130,094.70
0.04864000
31656.90000000
161,751.60
0.04865000
39279.90000000
201,031.50
0.04866000
1856.20000000
202,887.70
0.04867000
35967.00000000
238,854.70
0.04868000
10076.50000000
248,931.20
0.04869000
37592.50000000
286,523.70
0.04870000
13894.50000000
300,418.20
0.04871000
44186.40000000
344,604.60
0.04872000
12123.00000000
356,727.60
0.04873000
30829.80000000
387,557.40
0.04874000
20334.20000000
407,891.60
0.04875000
43898.90000000
451,790.50
0.04876000
1856.20000000
453,646.70
0.04877000
46043.20000000
499,689.90
|
||||||
| 2026-06-11 16:47:07 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
24025.20000000
44,357.50
0.04852000
28786.00000000
73,143.50
0.04851000
22510.70000000
95,654.20
0.04850000
26714.10000000
122,368.30
0.04849000
36993.90000000
159,362.20
0.04848000
34272.90000000
193,635.10
0.04847000
100741.40000000
294,376.50
0.04846000
42577.30000000
336,953.80
0.04845000
77909.80000000
414,863.60
0.04844000
51715.90000000
466,579.50
0.04843000
41156.20000000
507,735.70
0.04842000
10118.90000000
517,854.60
0.04841000
17324.60000000
535,179.20
0.04840000
34199.00000000
569,378.20
0.04839000
1856.20000000
571,234.40
0.04838000
78116.00000000
649,350.40
0.04837000
33957.10000000
683,307.50
0.04836000
56450.60000000
739,758.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04860000
1856.20000000
4,947.00
0.04861000
22691.10000000
27,638.10
0.04862000
10090.00000000
37,728.10
0.04863000
41801.20000000
79,529.30
0.04864000
31656.90000000
111,186.20
0.04865000
39279.90000000
150,466.10
0.04866000
1856.20000000
152,322.30
0.04867000
35967.00000000
188,289.30
0.04868000
10076.50000000
198,365.80
0.04869000
37592.50000000
235,958.30
0.04870000
12127.50000000
248,085.80
0.04871000
44186.40000000
292,272.20
0.04872000
13890.00000000
306,162.20
0.04873000
30829.80000000
336,992.00
0.04874000
20334.20000000
357,326.20
0.04875000
43898.90000000
401,225.10
0.04876000
1856.20000000
403,081.30
0.04877000
46043.20000000
449,124.50
|
||||||
| 2026-06-11 16:47:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663671953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
18476.10000000
20,332.30
0.04855000
34736.50000000
55,068.80
0.04854000
25970.40000000
81,039.20
0.04853000
27259.30000000
108,298.50
0.04852000
20476.10000000
128,774.60
0.04851000
50476.10000000
179,250.70
0.04850000
10094.20000000
189,344.90
0.04849000
8168.60000000
197,513.50
0.04848000
34272.90000000
231,786.40
0.04847000
100741.40000000
332,527.80
0.04846000
42577.30000000
375,105.10
0.04845000
77909.80000000
453,014.90
0.04844000
51715.90000000
504,730.80
0.04843000
41156.20000000
545,887.00
0.04842000
10118.90000000
556,005.90
0.04841000
79824.60000000
635,830.50
0.04840000
34199.00000000
670,029.50
0.04839000
1856.20000000
671,885.70
0.04838000
15616.00000000
687,501.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
20879.10000000
25,825.60
0.04862000
1856.20000000
27,681.80
0.04863000
41801.20000000
69,483.00
0.04864000
18100.60000000
87,583.60
0.04865000
39279.90000000
126,863.50
0.04866000
1856.20000000
128,719.70
0.04867000
65967.00000000
194,686.70
0.04868000
10076.50000000
204,763.20
0.04869000
37592.50000000
242,355.70
0.04870000
12127.50000000
254,483.20
0.04871000
44186.40000000
298,669.60
0.04872000
13890.00000000
312,559.60
0.04873000
30829.80000000
343,389.40
0.04874000
20334.20000000
363,723.60
0.04875000
43898.90000000
407,622.50
0.04876000
1856.20000000
409,478.70
0.04877000
46043.20000000
455,521.90
0.04878000
12109.30000000
467,631.20
|
||||||
| 2026-06-11 16:47:04 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663671951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
18476.10000000
20,332.30
0.04855000
33936.50000000
54,268.80
0.04854000
25970.40000000
80,239.20
0.04853000
26847.40000000
107,086.60
0.04852000
20476.10000000
127,562.70
0.04851000
50476.10000000
178,038.80
0.04850000
10094.20000000
188,133.00
0.04849000
8168.60000000
196,301.60
0.04848000
34272.90000000
230,574.50
0.04847000
100741.40000000
331,315.90
0.04846000
42577.30000000
373,893.20
0.04845000
77909.80000000
451,803.00
0.04844000
51715.90000000
503,518.90
0.04843000
41156.20000000
544,675.10
0.04842000
10118.90000000
554,794.00
0.04841000
79824.60000000
634,618.60
0.04840000
34199.00000000
668,817.60
0.04839000
1856.20000000
670,673.80
0.04838000
15616.00000000
686,289.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
20879.10000000
25,825.60
0.04862000
1856.20000000
27,681.80
0.04863000
41801.20000000
69,483.00
0.04864000
18100.60000000
87,583.60
0.04865000
39279.90000000
126,863.50
0.04866000
1856.20000000
128,719.70
0.04867000
65967.00000000
194,686.70
0.04868000
10076.50000000
204,763.20
0.04869000
37592.50000000
242,355.70
0.04870000
12127.50000000
254,483.20
0.04871000
44186.40000000
298,669.60
0.04872000
13890.00000000
312,559.60
0.04873000
30829.80000000
343,389.40
0.04874000
20334.20000000
363,723.60
0.04875000
43898.90000000
407,622.50
0.04876000
1856.20000000
409,478.70
0.04877000
46043.20000000
455,521.90
0.04878000
12109.30000000
467,631.20
|
||||||
| 2026-06-11 16:47:01 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663671926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.40000000
8,849.60
0.04856000
24425.20000000
33,274.80
0.04855000
28786.00000000
62,060.80
0.04854000
30775.10000000
92,835.90
0.04853000
25613.30000000
118,449.20
0.04852000
20888.10000000
139,337.30
0.04851000
50476.10000000
189,813.40
0.04850000
10094.20000000
199,907.60
0.04849000
8168.60000000
208,076.20
0.04848000
34272.90000000
242,349.10
0.04847000
100741.40000000
343,090.50
0.04846000
42577.30000000
385,667.80
0.04845000
77909.80000000
463,577.60
0.04844000
51715.90000000
515,293.50
0.04843000
41156.20000000
556,449.70
0.04842000
10118.90000000
566,568.60
0.04841000
79824.60000000
646,393.20
0.04840000
34199.00000000
680,592.20
0.04839000
1856.20000000
682,448.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.80000000
11,946.10
0.04863000
36664.00000000
48,610.10
0.04864000
18100.60000000
66,710.70
0.04865000
39279.90000000
105,990.60
0.04866000
1856.20000000
107,846.80
0.04867000
65967.00000000
173,813.80
0.04868000
10076.50000000
183,890.30
0.04869000
37592.50000000
221,482.80
0.04870000
12127.50000000
233,610.30
0.04871000
44186.40000000
277,796.70
0.04872000
13890.00000000
291,686.70
0.04873000
30829.80000000
322,516.50
0.04874000
20334.20000000
342,850.70
0.04875000
43898.90000000
386,749.60
0.04876000
1856.20000000
388,605.80
0.04877000
46043.20000000
434,649.00
0.04878000
12109.30000000
446,758.30
0.04879000
41366.60000000
488,124.90
|
||||||
| 2026-06-11 16:47:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
24425.20000000
26,281.40
0.04855000
28786.00000000
55,067.40
0.04854000
30775.10000000
85,842.50
0.04853000
25613.30000000
111,455.80
0.04852000
20888.10000000
132,343.90
0.04851000
50476.10000000
182,820.00
0.04850000
10094.20000000
192,914.20
0.04849000
8168.60000000
201,082.80
0.04848000
34272.90000000
235,355.70
0.04847000
100741.40000000
336,097.10
0.04846000
42577.30000000
378,674.40
0.04845000
77909.80000000
456,584.20
0.04844000
51715.90000000
508,300.10
0.04843000
41156.20000000
549,456.30
0.04842000
10118.90000000
559,575.20
0.04841000
79824.60000000
639,399.80
0.04840000
34199.00000000
673,598.80
0.04839000
1856.20000000
675,455.00
0.04838000
15616.00000000
691,071.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.80000000
11,946.10
0.04863000
36664.00000000
48,610.10
0.04864000
18100.60000000
66,710.70
0.04865000
39279.90000000
105,990.60
0.04866000
1856.20000000
107,846.80
0.04867000
65967.00000000
173,813.80
0.04868000
10076.50000000
183,890.30
0.04869000
37592.50000000
221,482.80
0.04870000
12127.50000000
233,610.30
0.04871000
44186.40000000
277,796.70
0.04872000
13890.00000000
291,686.70
0.04873000
30829.80000000
322,516.50
0.04874000
20334.20000000
342,850.70
0.04875000
43898.90000000
386,749.60
0.04876000
1856.20000000
388,605.80
0.04877000
46043.20000000
434,649.00
0.04878000
12109.30000000
446,758.30
0.04879000
41366.60000000
488,124.90
|
||||||
| 2026-06-11 16:46:59 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663671922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.40000000
8,849.60
0.04856000
24425.20000000
33,274.80
0.04855000
28786.00000000
62,060.80
0.04854000
30775.10000000
92,835.90
0.04853000
25613.30000000
118,449.20
0.04852000
20888.10000000
139,337.30
0.04851000
50476.10000000
189,813.40
0.04850000
10094.20000000
199,907.60
0.04849000
8168.60000000
208,076.20
0.04848000
34272.90000000
242,349.10
0.04847000
100741.40000000
343,090.50
0.04846000
42577.30000000
385,667.80
0.04845000
77909.80000000
463,577.60
0.04844000
51715.90000000
515,293.50
0.04843000
41156.20000000
556,449.70
0.04842000
10118.90000000
566,568.60
0.04841000
79824.60000000
646,393.20
0.04840000
34199.00000000
680,592.20
0.04839000
1856.20000000
682,448.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.80000000
11,946.10
0.04863000
36664.00000000
48,610.10
0.04864000
18100.60000000
66,710.70
0.04865000
39279.90000000
105,990.60
0.04866000
1856.20000000
107,846.80
0.04867000
65967.00000000
173,813.80
0.04868000
10076.50000000
183,890.30
0.04869000
37592.50000000
221,482.80
0.04870000
12127.50000000
233,610.30
0.04871000
44186.40000000
277,796.70
0.04872000
13890.00000000
291,686.70
0.04873000
30829.80000000
322,516.50
0.04874000
20334.20000000
342,850.70
0.04875000
43898.90000000
386,749.60
0.04876000
1856.20000000
388,605.80
0.04877000
46043.20000000
434,649.00
0.04878000
12109.30000000
446,758.30
0.04879000
41366.60000000
488,124.90
|
||||||
| 2026-06-11 16:46:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
24425.20000000
26,281.40
0.04855000
26786.00000000
53,067.40
0.04854000
30775.10000000
83,842.50
0.04853000
25613.30000000
109,455.80
0.04852000
4268.20000000
113,724.00
0.04851000
50476.10000000
164,200.10
0.04850000
10094.20000000
174,294.30
0.04849000
8168.60000000
182,462.90
0.04848000
34272.90000000
216,735.80
0.04847000
100741.40000000
317,477.20
0.04846000
42577.30000000
360,054.50
0.04845000
77909.80000000
437,964.30
0.04844000
51715.90000000
489,680.20
0.04843000
41156.20000000
530,836.40
0.04842000
10118.90000000
540,955.30
0.04841000
79824.60000000
620,779.90
0.04840000
34199.00000000
654,978.90
0.04839000
1856.20000000
656,835.10
0.04838000
15616.00000000
672,451.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.50000000
10,090.70
0.04862000
1856.20000000
11,946.90
0.04863000
36664.00000000
48,610.90
0.04864000
18100.60000000
66,711.50
0.04865000
39279.90000000
105,991.40
0.04866000
1856.20000000
107,847.60
0.04867000
65967.00000000
173,814.60
0.04868000
10076.50000000
183,891.10
0.04869000
37592.50000000
221,483.60
0.04870000
12127.50000000
233,611.10
0.04871000
44186.40000000
277,797.50
0.04872000
13890.00000000
291,687.50
0.04873000
30829.80000000
322,517.30
0.04874000
20334.20000000
342,851.50
0.04875000
43898.90000000
386,750.40
0.04876000
1856.20000000
388,606.60
0.04877000
46043.20000000
434,649.80
0.04878000
12109.30000000
446,759.10
0.04879000
41366.60000000
488,125.70
|
||||||
| 2026-06-11 16:46:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7806.70000000
9,662.90
0.04854000
25970.40000000
35,633.30
0.04853000
26847.40000000
62,480.70
0.04852000
4268.20000000
66,748.90
0.04851000
50476.10000000
117,225.00
0.04850000
10094.20000000
127,319.20
0.04849000
8168.60000000
135,487.80
0.04848000
34272.90000000
169,760.70
0.04847000
100741.40000000
270,502.10
0.04846000
42577.30000000
313,079.40
0.04845000
77909.80000000
390,989.20
0.04844000
51715.90000000
442,705.10
0.04843000
41156.20000000
483,861.30
0.04842000
10118.90000000
493,980.20
0.04841000
17324.60000000
511,304.80
0.04840000
96699.00000000
608,003.80
0.04839000
1856.20000000
609,860.00
0.04838000
15616.00000000
625,476.00
0.04837000
33957.10000000
659,433.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
7000.60000000
11,947.10
0.04862000
15227.20000000
27,174.30
0.04863000
31241.30000000
58,415.60
0.04864000
18100.60000000
76,516.20
0.04865000
44702.60000000
121,218.80
0.04866000
1856.20000000
123,075.00
0.04867000
65967.00000000
189,042.00
0.04868000
10076.50000000
199,118.50
0.04869000
37592.50000000
236,711.00
0.04870000
12127.50000000
248,838.50
0.04871000
44186.40000000
293,024.90
0.04872000
13890.00000000
306,914.90
0.04873000
30829.80000000
337,744.70
0.04874000
20334.20000000
358,078.90
0.04875000
43898.90000000
401,977.80
0.04876000
1856.20000000
403,834.00
0.04877000
46043.20000000
449,877.20
0.04878000
12109.30000000
461,986.50
|
||||||
| 2026-06-11 16:46:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7806.70000000
9,662.90
0.04854000
25970.40000000
35,633.30
0.04853000
26847.40000000
62,480.70
0.04852000
4268.20000000
66,748.90
0.04851000
50476.10000000
117,225.00
0.04850000
10094.20000000
127,319.20
0.04849000
8168.60000000
135,487.80
0.04848000
34272.90000000
169,760.70
0.04847000
100741.40000000
270,502.10
0.04846000
42577.30000000
313,079.40
0.04845000
77909.80000000
390,989.20
0.04844000
51715.90000000
442,705.10
0.04843000
41156.20000000
483,861.30
0.04842000
10118.90000000
493,980.20
0.04841000
17324.60000000
511,304.80
0.04840000
96699.00000000
608,003.80
0.04839000
1856.20000000
609,860.00
0.04838000
15616.00000000
625,476.00
0.04837000
33957.10000000
659,433.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
7000.60000000
11,947.10
0.04862000
15227.20000000
27,174.30
0.04863000
30829.80000000
58,004.10
0.04864000
18511.90000000
76,516.00
0.04865000
44702.60000000
121,218.60
0.04866000
1856.20000000
123,074.80
0.04867000
65967.00000000
189,041.80
0.04868000
10076.50000000
199,118.30
0.04869000
37592.50000000
236,710.80
0.04870000
12127.50000000
248,838.30
0.04871000
44186.40000000
293,024.70
0.04872000
13890.00000000
306,914.70
0.04873000
30829.80000000
337,744.50
0.04874000
20334.20000000
358,078.70
0.04875000
43898.90000000
401,977.60
0.04876000
1856.20000000
403,833.80
0.04877000
46043.20000000
449,877.00
0.04878000
12109.30000000
461,986.30
|
||||||
| 2026-06-11 16:46:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
2656.20000000
4,512.40
0.04854000
25970.40000000
30,482.80
0.04853000
26847.40000000
57,330.20
0.04852000
4268.20000000
61,598.40
0.04851000
50476.10000000
112,074.50
0.04850000
10094.20000000
122,168.70
0.04849000
8168.60000000
130,337.30
0.04848000
34272.90000000
164,610.20
0.04847000
100741.40000000
265,351.60
0.04846000
42577.30000000
307,928.90
0.04845000
77909.80000000
385,838.70
0.04844000
51715.90000000
437,554.60
0.04843000
41156.20000000
478,710.80
0.04842000
10118.90000000
488,829.70
0.04841000
17324.60000000
506,154.30
0.04840000
96699.00000000
602,853.30
0.04839000
1856.20000000
604,709.50
0.04838000
15616.00000000
620,325.50
0.04837000
33957.10000000
654,282.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.60000000
10,091.80
0.04861000
1856.20000000
11,948.00
0.04862000
15227.20000000
27,175.20
0.04863000
30829.80000000
58,005.00
0.04864000
18511.90000000
76,516.90
0.04865000
44702.60000000
121,219.50
0.04866000
1856.20000000
123,075.70
0.04867000
65967.00000000
189,042.70
0.04868000
10076.50000000
199,119.20
0.04869000
37592.50000000
236,711.70
0.04870000
12127.50000000
248,839.20
0.04871000
44186.40000000
293,025.60
0.04872000
13890.00000000
306,915.60
0.04873000
30829.80000000
337,745.40
0.04874000
20334.20000000
358,079.60
0.04875000
43898.90000000
401,978.50
0.04876000
1856.20000000
403,834.70
0.04877000
46043.20000000
449,877.90
0.04878000
12109.30000000
461,987.20
|
||||||
| 2026-06-11 16:46:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
12892.50000000
14,748.70
0.04853000
26847.40000000
41,596.10
0.04852000
4268.20000000
45,864.30
0.04851000
50476.10000000
96,340.40
0.04850000
10094.20000000
106,434.60
0.04849000
6993.90000000
113,428.50
0.04848000
34272.90000000
147,701.40
0.04847000
100741.40000000
248,442.80
0.04846000
42577.30000000
291,020.10
0.04845000
77909.80000000
368,929.90
0.04844000
51715.90000000
420,645.80
0.04843000
41156.20000000
461,802.00
0.04842000
10118.90000000
471,920.90
0.04841000
17324.60000000
489,245.50
0.04840000
96699.00000000
585,944.50
0.04839000
1856.20000000
587,800.70
0.04838000
15616.00000000
603,416.70
0.04837000
33957.10000000
637,373.80
0.04836000
56450.60000000
693,824.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.80000000
8,859.00
0.04860000
3090.30000000
11,949.30
0.04861000
1856.20000000
13,805.50
0.04862000
15227.20000000
29,032.70
0.04863000
30829.80000000
59,862.50
0.04864000
2068.20000000
61,930.70
0.04865000
44702.60000000
106,633.30
0.04866000
1856.20000000
108,489.50
0.04867000
65967.00000000
174,456.50
0.04868000
10076.50000000
184,533.00
0.04869000
37592.50000000
222,125.50
0.04870000
12127.50000000
234,253.00
0.04871000
44186.40000000
278,439.40
0.04872000
13890.00000000
292,329.40
0.04873000
30829.80000000
323,159.20
0.04874000
20334.20000000
343,493.40
0.04875000
43898.90000000
387,392.30
0.04876000
1856.20000000
389,248.50
0.04877000
46043.20000000
435,291.70
|
||||||
| 2026-06-11 16:46:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
12092.50000000
13,948.70
0.04853000
27647.40000000
41,596.10
0.04852000
4268.20000000
45,864.30
0.04851000
50476.10000000
96,340.40
0.04850000
10094.20000000
106,434.60
0.04849000
6993.90000000
113,428.50
0.04848000
34272.90000000
147,701.40
0.04847000
100741.40000000
248,442.80
0.04846000
42577.30000000
291,020.10
0.04845000
77909.80000000
368,929.90
0.04844000
51715.90000000
420,645.80
0.04843000
41156.20000000
461,802.00
0.04842000
10118.90000000
471,920.90
0.04841000
17324.60000000
489,245.50
0.04840000
96699.00000000
585,944.50
0.04839000
1856.20000000
587,800.70
0.04838000
15616.00000000
603,416.70
0.04837000
33957.10000000
637,373.80
0.04836000
56450.60000000
693,824.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.80000000
8,859.00
0.04860000
3090.30000000
11,949.30
0.04861000
1856.20000000
13,805.50
0.04862000
15227.20000000
29,032.70
0.04863000
30829.80000000
59,862.50
0.04864000
2068.20000000
61,930.70
0.04865000
44702.60000000
106,633.30
0.04866000
1856.20000000
108,489.50
0.04867000
65967.00000000
174,456.50
0.04868000
10076.50000000
184,533.00
0.04869000
37592.50000000
222,125.50
0.04870000
13894.50000000
236,020.00
0.04871000
44186.40000000
280,206.40
0.04872000
12123.00000000
292,329.40
0.04873000
30829.80000000
323,159.20
0.04874000
20334.20000000
343,493.40
0.04875000
43898.90000000
387,392.30
0.04876000
1856.20000000
389,248.50
0.04877000
46043.20000000
435,291.70
|
||||||
| 2026-06-11 16:46:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
3067.80000000
4,924.00
0.04854000
17245.50000000
22,169.50
0.04853000
26847.40000000
49,016.90
0.04852000
3856.20000000
52,873.10
0.04851000
50476.10000000
103,349.20
0.04850000
39067.80000000
142,417.00
0.04849000
91394.80000000
233,811.80
0.04848000
34272.90000000
268,084.70
0.04847000
1856.20000000
269,940.90
0.04846000
42577.30000000
312,518.20
0.04845000
77909.80000000
390,428.00
0.04844000
51715.90000000
442,143.90
0.04843000
41156.20000000
483,300.10
0.04842000
10118.90000000
493,419.00
0.04841000
17324.60000000
510,743.60
0.04840000
96699.00000000
607,442.60
0.04839000
1856.20000000
609,298.80
0.04838000
15616.00000000
624,914.80
0.04837000
33957.10000000
658,871.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.70000000
10,091.90
0.04861000
15734.10000000
25,826.00
0.04863000
1856.20000000
27,682.20
0.04864000
2068.20000000
29,750.40
0.04865000
44702.60000000
74,453.00
0.04866000
1856.20000000
76,309.20
0.04867000
65967.00000000
142,276.20
0.04868000
10076.50000000
152,352.70
0.04869000
37592.50000000
189,945.20
0.04870000
1856.20000000
191,801.40
0.04871000
44186.40000000
235,987.80
0.04872000
12123.00000000
248,110.80
0.04873000
30829.80000000
278,940.60
0.04874000
22101.20000000
301,041.80
0.04875000
43898.90000000
344,940.70
0.04876000
1856.20000000
346,796.90
0.04877000
46043.20000000
392,840.10
0.04878000
12109.30000000
404,949.40
0.04879000
41366.60000000
446,316.00
|
||||||
| 2026-06-11 16:46:50 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663671791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10218.20000000
12,074.40
0.04854000
16836.50000000
28,910.90
0.04853000
25613.30000000
54,524.20
0.04852000
3856.20000000
58,380.40
0.04851000
50476.10000000
108,856.50
0.04850000
39067.80000000
147,924.30
0.04849000
91394.80000000
239,319.10
0.04848000
34272.90000000
273,592.00
0.04847000
1856.20000000
275,448.20
0.04846000
42577.30000000
318,025.50
0.04845000
77909.80000000
395,935.30
0.04844000
51715.90000000
447,651.20
0.04843000
103656.20000000
551,307.40
0.04842000
10118.90000000
561,426.30
0.04841000
17324.60000000
578,750.90
0.04840000
34199.00000000
612,949.90
0.04839000
1856.20000000
614,806.10
0.04838000
15616.00000000
630,422.10
0.04837000
33957.10000000
664,379.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.60000000
23,968.80
0.04863000
1856.20000000
25,825.00
0.04864000
2068.20000000
27,893.20
0.04865000
44702.60000000
72,595.80
0.04866000
1856.20000000
74,452.00
0.04867000
65967.00000000
140,419.00
0.04868000
10076.50000000
150,495.50
0.04869000
37592.50000000
188,088.00
0.04870000
1856.20000000
189,944.20
0.04871000
44186.40000000
234,130.60
0.04872000
12123.00000000
246,253.60
0.04873000
30829.80000000
277,083.40
0.04874000
22101.20000000
299,184.60
0.04875000
43898.90000000
343,083.50
0.04876000
1856.20000000
344,939.70
0.04877000
46043.20000000
390,982.90
0.04878000
12109.30000000
403,092.20
0.04879000
41366.60000000
444,458.80
0.04880000
20302.60000000
464,761.40
|
||||||
| 2026-06-11 16:46:49 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663671790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10218.20000000
12,074.40
0.04854000
16836.50000000
28,910.90
0.04853000
25613.30000000
54,524.20
0.04852000
3856.20000000
58,380.40
0.04851000
50476.10000000
108,856.50
0.04850000
39067.80000000
147,924.30
0.04849000
91394.80000000
239,319.10
0.04848000
34272.90000000
273,592.00
0.04847000
1856.20000000
275,448.20
0.04846000
42577.30000000
318,025.50
0.04845000
77909.80000000
395,935.30
0.04844000
51715.90000000
447,651.20
0.04843000
103656.20000000
551,307.40
0.04842000
10118.90000000
561,426.30
0.04841000
17324.60000000
578,750.90
0.04840000
34199.00000000
612,949.90
0.04839000
1856.20000000
614,806.10
0.04838000
15616.00000000
630,422.10
0.04837000
33957.10000000
664,379.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.60000000
23,968.80
0.04862000
1856.20000000
25,825.00
0.04863000
1856.20000000
27,681.20
0.04864000
2068.20000000
29,749.40
0.04865000
44702.60000000
74,452.00
0.04866000
1856.20000000
76,308.20
0.04867000
65967.00000000
142,275.20
0.04868000
10076.50000000
152,351.70
0.04869000
37592.50000000
189,944.20
0.04870000
1856.20000000
191,800.40
0.04871000
44186.40000000
235,986.80
0.04872000
12123.00000000
248,109.80
0.04873000
30829.80000000
278,939.60
0.04874000
22101.20000000
301,040.80
0.04875000
43898.90000000
344,939.70
0.04876000
1856.20000000
346,795.90
0.04877000
46043.20000000
392,839.10
0.04878000
12109.30000000
404,948.40
0.04879000
41366.60000000
446,315.00
|
||||||
| 2026-06-11 16:46:48 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663671786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
5067.80000000
6,924.00
0.04854000
16836.50000000
23,760.50
0.04853000
25613.30000000
49,373.80
0.04852000
3856.20000000
53,230.00
0.04851000
96907.70000000
150,137.70
0.04850000
39067.80000000
189,205.50
0.04849000
6993.90000000
196,199.40
0.04848000
34272.90000000
230,472.30
0.04847000
1856.20000000
232,328.50
0.04846000
42577.30000000
274,905.80
0.04845000
77909.80000000
352,815.60
0.04844000
51715.90000000
404,531.50
0.04843000
103656.20000000
508,187.70
0.04842000
10118.90000000
518,306.60
0.04841000
17324.60000000
535,631.20
0.04840000
34199.00000000
569,830.20
0.04839000
1856.20000000
571,686.40
0.04838000
15616.00000000
587,302.40
0.04837000
33957.10000000
621,259.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.60000000
23,968.80
0.04862000
1856.20000000
25,825.00
0.04863000
15734.10000000
41,559.10
0.04864000
2068.20000000
43,627.30
0.04865000
44702.60000000
88,329.90
0.04866000
1856.20000000
90,186.10
0.04867000
65967.00000000
156,153.10
0.04868000
10076.50000000
166,229.60
0.04869000
37592.50000000
203,822.10
0.04870000
1856.20000000
205,678.30
0.04871000
44186.40000000
249,864.70
0.04872000
12123.00000000
261,987.70
0.04873000
30829.80000000
292,817.50
0.04874000
22101.20000000
314,918.70
0.04875000
43898.90000000
358,817.60
0.04876000
1856.20000000
360,673.80
0.04877000
46043.20000000
406,717.00
0.04878000
12109.30000000
418,826.30
0.04879000
41366.60000000
460,192.90
|
||||||
| 2026-06-11 16:46:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
23613.30000000
25,469.50
0.04856000
9005.30000000
34,474.80
0.04855000
5501.40000000
39,976.20
0.04854000
15602.60000000
55,578.80
0.04853000
25613.30000000
81,192.10
0.04852000
3856.20000000
85,048.30
0.04851000
96907.70000000
181,956.00
0.04850000
55687.70000000
237,643.70
0.04849000
6993.90000000
244,637.60
0.04848000
34272.90000000
278,910.50
0.04847000
1856.20000000
280,766.70
0.04846000
42577.30000000
323,344.00
0.04845000
77909.80000000
401,253.80
0.04844000
51715.90000000
452,969.70
0.04843000
103656.20000000
556,625.90
0.04842000
10118.90000000
566,744.80
0.04841000
17324.60000000
584,069.40
0.04840000
34199.00000000
618,268.40
0.04839000
1856.20000000
620,124.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22791.50000000
24,647.70
0.04863000
15734.10000000
40,381.80
0.04864000
2068.20000000
42,450.00
0.04865000
44702.60000000
87,152.60
0.04866000
1856.20000000
89,008.80
0.04867000
65967.00000000
154,975.80
0.04868000
10076.50000000
165,052.30
0.04869000
37592.50000000
202,644.80
0.04870000
1856.20000000
204,501.00
0.04871000
44186.40000000
248,687.40
0.04872000
12123.00000000
260,810.40
0.04873000
30829.80000000
291,640.20
0.04874000
22101.20000000
313,741.40
0.04875000
43898.90000000
357,640.30
0.04876000
1856.20000000
359,496.50
0.04877000
46043.20000000
405,539.70
0.04878000
12109.30000000
417,649.00
0.04879000
41366.60000000
459,015.60
0.04880000
20302.60000000
479,318.20
|
||||||
| 2026-06-11 16:46:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.40000000
8,849.60
0.04856000
4656.20000000
13,505.80
0.04855000
10650.90000000
24,156.70
0.04854000
31263.90000000
55,420.60
0.04853000
25613.30000000
81,033.90
0.04852000
3856.20000000
84,890.10
0.04851000
50476.10000000
135,366.20
0.04850000
55687.70000000
191,053.90
0.04849000
6993.90000000
198,047.80
0.04848000
34272.90000000
232,320.70
0.04847000
1856.20000000
234,176.90
0.04846000
42577.30000000
276,754.20
0.04845000
77909.80000000
354,664.00
0.04844000
51715.90000000
406,379.90
0.04843000
103656.20000000
510,036.10
0.04842000
10118.90000000
520,155.00
0.04841000
17324.60000000
537,479.60
0.04840000
34199.00000000
571,678.60
0.04839000
1856.20000000
573,534.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.20000000
10,089.40
0.04863000
15734.10000000
25,823.50
0.04864000
2068.20000000
27,891.70
0.04865000
44702.60000000
72,594.30
0.04866000
18299.90000000
90,894.20
0.04867000
65967.00000000
156,861.20
0.04868000
10076.50000000
166,937.70
0.04869000
37592.50000000
204,530.20
0.04870000
1856.20000000
206,386.40
0.04871000
44186.40000000
250,572.80
0.04872000
12123.00000000
262,695.80
0.04873000
30829.80000000
293,525.60
0.04874000
22101.20000000
315,626.80
0.04875000
43898.90000000
359,525.70
0.04876000
1856.20000000
361,381.90
0.04877000
46043.20000000
407,425.10
0.04878000
12109.30000000
419,534.40
0.04879000
41366.60000000
460,901.00
0.04880000
20302.60000000
481,203.60
|
||||||
| 2026-06-11 16:46:45 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12141.50000000
13,997.70
0.04856000
4656.20000000
18,653.90
0.04855000
5501.40000000
24,155.30
0.04854000
15602.60000000
39,757.90
0.04853000
25613.30000000
65,371.20
0.04852000
64783.60000000
130,154.80
0.04851000
50476.10000000
180,630.90
0.04850000
55687.70000000
236,318.60
0.04849000
6993.90000000
243,312.50
0.04848000
34272.90000000
277,585.40
0.04847000
1856.20000000
279,441.60
0.04846000
42577.30000000
322,018.90
0.04845000
77909.80000000
399,928.70
0.04844000
51715.90000000
451,644.60
0.04843000
103656.20000000
555,300.80
0.04842000
10118.90000000
565,419.70
0.04841000
17324.60000000
582,744.30
0.04840000
34199.00000000
616,943.30
0.04839000
1856.20000000
618,799.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
20876.60000000
25,822.60
0.04864000
2068.20000000
27,890.80
0.04865000
44702.60000000
72,593.40
0.04866000
18299.90000000
90,893.30
0.04867000
65967.00000000
156,860.30
0.04868000
10076.50000000
166,936.80
0.04869000
37592.50000000
204,529.30
0.04870000
1856.20000000
206,385.50
0.04871000
44186.40000000
250,571.90
0.04872000
12123.00000000
262,694.90
0.04873000
30829.80000000
293,524.70
0.04874000
22101.20000000
315,625.90
0.04875000
43898.90000000
359,524.80
0.04876000
1856.20000000
361,381.00
0.04877000
46043.20000000
407,424.20
0.04878000
12109.30000000
419,533.50
0.04879000
41366.60000000
460,900.10
0.04880000
20302.60000000
481,202.70
|
||||||
| 2026-06-11 16:46:44 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663671721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12941.50000000
14,797.70
0.04856000
8535.60000000
23,333.30
0.04855000
4267.80000000
27,601.10
0.04854000
15602.60000000
43,203.70
0.04853000
25613.30000000
68,817.00
0.04852000
64783.60000000
133,600.60
0.04851000
50476.10000000
184,076.70
0.04850000
55687.70000000
239,764.40
0.04849000
6993.90000000
246,758.30
0.04848000
34272.90000000
281,031.20
0.04847000
1856.20000000
282,887.40
0.04846000
42577.30000000
325,464.70
0.04845000
77909.80000000
403,374.50
0.04844000
51715.90000000
455,090.40
0.04843000
103656.20000000
558,746.60
0.04842000
10118.90000000
568,865.50
0.04841000
17324.60000000
586,190.10
0.04840000
34199.00000000
620,389.10
0.04839000
1856.20000000
622,245.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22110.00000000
23,966.20
0.04864000
2068.20000000
26,034.40
0.04865000
44702.60000000
70,737.00
0.04866000
18299.90000000
89,036.90
0.04867000
65967.00000000
155,003.90
0.04868000
10076.50000000
165,080.40
0.04869000
37592.50000000
202,672.90
0.04870000
1856.20000000
204,529.10
0.04871000
44186.40000000
248,715.50
0.04872000
12123.00000000
260,838.50
0.04873000
30829.80000000
291,668.30
0.04874000
22101.20000000
313,769.50
0.04875000
43898.90000000
357,668.40
0.04876000
1856.20000000
359,524.60
0.04877000
46043.20000000
405,567.80
0.04878000
12109.30000000
417,677.10
0.04879000
41366.60000000
459,043.70
0.04880000
20302.60000000
479,346.30
0.04881000
30829.80000000
510,176.10
|
||||||
| 2026-06-11 16:46:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12941.50000000
14,797.70
0.04856000
3856.20000000
18,653.90
0.04855000
5501.40000000
24,155.30
0.04854000
15602.60000000
39,757.90
0.04853000
25613.30000000
65,371.20
0.04852000
64783.60000000
130,154.80
0.04851000
50476.10000000
180,630.90
0.04850000
55687.70000000
236,318.60
0.04849000
6993.90000000
243,312.50
0.04848000
34272.90000000
277,585.40
0.04847000
1856.20000000
279,441.60
0.04846000
42577.30000000
322,018.90
0.04845000
77909.80000000
399,928.70
0.04844000
51715.90000000
451,644.60
0.04843000
103656.20000000
555,300.80
0.04842000
10118.90000000
565,419.70
0.04841000
17324.60000000
582,744.30
0.04840000
34199.00000000
616,943.30
0.04839000
1856.20000000
618,799.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
20876.60000000
25,822.60
0.04864000
2068.20000000
27,890.80
0.04865000
44702.60000000
72,593.40
0.04866000
18299.90000000
90,893.30
0.04867000
65967.00000000
156,860.30
0.04868000
10076.50000000
166,936.80
0.04869000
37592.50000000
204,529.30
0.04870000
1856.20000000
206,385.50
0.04871000
44186.40000000
250,571.90
0.04872000
12123.00000000
262,694.90
0.04873000
30829.80000000
293,524.70
0.04874000
22101.20000000
315,625.90
0.04875000
43898.90000000
359,524.80
0.04876000
1856.20000000
361,381.00
0.04877000
46043.20000000
407,424.20
0.04878000
12109.30000000
419,533.50
0.04879000
41366.60000000
460,900.10
0.04880000
20302.60000000
481,202.70
|
||||||
| 2026-06-11 16:46:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.50000000
8,859.70
0.04857000
23671.30000000
32,531.00
0.04856000
8612.10000000
41,143.10
0.04855000
4267.80000000
45,410.90
0.04854000
15602.60000000
61,013.50
0.04853000
26787.00000000
87,800.50
0.04852000
64783.60000000
152,584.10
0.04851000
50476.10000000
203,060.20
0.04850000
55687.70000000
258,747.90
0.04849000
6993.90000000
265,741.80
0.04848000
34272.90000000
300,014.70
0.04847000
1856.20000000
301,870.90
0.04846000
42577.30000000
344,448.20
0.04845000
77909.80000000
422,358.00
0.04844000
51715.90000000
474,073.90
0.04843000
103656.20000000
577,730.10
0.04842000
10118.90000000
587,849.00
0.04841000
17324.60000000
605,173.60
0.04840000
34199.00000000
639,372.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.10000000
10,088.30
0.04864000
2068.20000000
12,156.50
0.04865000
44702.60000000
56,859.10
0.04866000
18299.90000000
75,159.00
0.04867000
65967.00000000
141,126.00
0.04868000
10076.50000000
151,202.50
0.04869000
37592.50000000
188,795.00
0.04870000
1856.20000000
190,651.20
0.04871000
44186.40000000
234,837.60
0.04872000
12123.00000000
246,960.60
0.04873000
30829.80000000
277,790.40
0.04874000
22101.20000000
299,891.60
0.04875000
43898.90000000
343,790.50
0.04876000
1856.20000000
345,646.70
0.04877000
46043.20000000
391,689.90
0.04878000
12109.30000000
403,799.20
0.04879000
41366.60000000
445,165.80
0.04880000
20302.60000000
465,468.40
0.04881000
30829.80000000
496,298.20
|
||||||
| 2026-06-11 16:46:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.50000000
8,859.70
0.04857000
23671.30000000
32,531.00
0.04856000
8612.10000000
41,143.10
0.04855000
3856.20000000
44,999.30
0.04854000
15602.60000000
60,601.90
0.04853000
26787.00000000
87,388.90
0.04852000
64783.60000000
152,172.50
0.04851000
50476.10000000
202,648.60
0.04850000
55687.70000000
258,336.30
0.04849000
6993.90000000
265,330.20
0.04848000
34272.90000000
299,603.10
0.04847000
1856.20000000
301,459.30
0.04846000
42577.30000000
344,036.60
0.04845000
77909.80000000
421,946.40
0.04844000
51715.90000000
473,662.30
0.04843000
103656.20000000
577,318.50
0.04842000
10118.90000000
587,437.40
0.04841000
17324.60000000
604,762.00
0.04840000
34199.00000000
638,961.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.10000000
10,088.30
0.04864000
2068.20000000
12,156.50
0.04865000
44702.60000000
56,859.10
0.04866000
18299.90000000
75,159.00
0.04867000
65967.00000000
141,126.00
0.04868000
10076.50000000
151,202.50
0.04869000
37592.50000000
188,795.00
0.04870000
1856.20000000
190,651.20
0.04871000
44186.40000000
234,837.60
0.04872000
12123.00000000
246,960.60
0.04873000
30829.80000000
277,790.40
0.04874000
22101.20000000
299,891.60
0.04875000
43898.90000000
343,790.50
0.04876000
1856.20000000
345,646.70
0.04877000
46043.20000000
391,689.90
0.04878000
12109.30000000
403,799.20
0.04879000
41366.60000000
445,165.80
0.04880000
20302.60000000
465,468.40
0.04881000
30829.80000000
496,298.20
|
||||||
| 2026-06-11 16:46:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.50000000
8,859.70
0.04857000
23671.30000000
32,531.00
0.04856000
8612.10000000
41,143.10
0.04855000
3856.20000000
44,999.30
0.04854000
16014.30000000
61,013.60
0.04853000
26787.00000000
87,800.60
0.04852000
64783.60000000
152,584.20
0.04851000
50476.10000000
203,060.30
0.04850000
55687.70000000
258,748.00
0.04849000
6993.90000000
265,741.90
0.04848000
34272.90000000
300,014.80
0.04847000
1856.20000000
301,871.00
0.04846000
42577.30000000
344,448.30
0.04845000
77909.80000000
422,358.10
0.04844000
51715.90000000
474,074.00
0.04843000
103656.20000000
577,730.20
0.04842000
10118.90000000
587,849.10
0.04841000
17324.60000000
605,173.70
0.04840000
34199.00000000
639,372.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.10000000
10,088.30
0.04864000
2068.20000000
12,156.50
0.04865000
44702.60000000
56,859.10
0.04866000
18299.90000000
75,159.00
0.04867000
65967.00000000
141,126.00
0.04868000
10076.50000000
151,202.50
0.04869000
37592.50000000
188,795.00
0.04870000
1856.20000000
190,651.20
0.04871000
44186.40000000
234,837.60
0.04872000
12123.00000000
246,960.60
0.04873000
30829.80000000
277,790.40
0.04874000
22101.20000000
299,891.60
0.04875000
43898.90000000
343,790.50
0.04876000
1856.20000000
345,646.70
0.04877000
46043.20000000
391,689.90
0.04878000
12109.30000000
403,799.20
0.04879000
41366.60000000
445,165.80
0.04880000
20302.60000000
465,468.40
0.04881000
30829.80000000
496,298.20
|
||||||
| 2026-06-11 16:46:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.50000000
8,859.70
0.04857000
23671.30000000
32,531.00
0.04856000
8612.10000000
41,143.10
0.04855000
3856.20000000
44,999.30
0.04854000
16014.30000000
61,013.60
0.04853000
25613.30000000
86,626.90
0.04852000
64783.60000000
151,410.50
0.04851000
50476.10000000
201,886.60
0.04850000
55687.70000000
257,574.30
0.04849000
6993.90000000
264,568.20
0.04848000
34272.90000000
298,841.10
0.04847000
3031.30000000
301,872.40
0.04846000
42577.30000000
344,449.70
0.04845000
77909.80000000
422,359.50
0.04844000
51715.90000000
474,075.40
0.04843000
103656.20000000
577,731.60
0.04842000
10118.90000000
587,850.50
0.04841000
17324.60000000
605,175.10
0.04840000
34199.00000000
639,374.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.10000000
10,088.30
0.04864000
2068.20000000
12,156.50
0.04865000
44702.60000000
56,859.10
0.04866000
18299.90000000
75,159.00
0.04867000
65967.00000000
141,126.00
0.04868000
10076.50000000
151,202.50
0.04869000
37592.50000000
188,795.00
0.04870000
1856.20000000
190,651.20
0.04871000
44186.40000000
234,837.60
0.04872000
12123.00000000
246,960.60
0.04873000
30829.80000000
277,790.40
0.04874000
22101.20000000
299,891.60
0.04875000
43898.90000000
343,790.50
0.04876000
1856.20000000
345,646.70
0.04877000
46043.20000000
391,689.90
0.04878000
12109.30000000
403,799.20
0.04879000
41366.60000000
445,165.80
0.04880000
20302.60000000
465,468.40
0.04881000
30829.80000000
496,298.20
|
||||||
| 2026-06-11 16:46:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.50000000
8,859.70
0.04857000
23671.30000000
32,531.00
0.04856000
8612.10000000
41,143.10
0.04855000
20476.10000000
61,619.20
0.04854000
24324.20000000
85,943.40
0.04853000
25613.30000000
111,556.70
0.04852000
20476.10000000
132,032.80
0.04851000
50476.10000000
182,508.90
0.04850000
55687.70000000
238,196.60
0.04849000
6993.90000000
245,190.50
0.04848000
34272.90000000
279,463.40
0.04847000
3031.30000000
282,494.70
0.04846000
42577.30000000
325,072.00
0.04845000
77909.80000000
402,981.80
0.04844000
51715.90000000
454,697.70
0.04843000
103656.20000000
558,353.90
0.04842000
10118.90000000
568,472.80
0.04841000
17324.60000000
585,797.40
0.04840000
34199.00000000
619,996.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.10000000
10,088.30
0.04864000
2068.20000000
12,156.50
0.04865000
39279.90000000
51,436.40
0.04866000
18299.90000000
69,736.30
0.04867000
65967.00000000
135,703.30
0.04868000
10076.50000000
145,779.80
0.04869000
37592.50000000
183,372.30
0.04870000
1856.20000000
185,228.50
0.04871000
44186.40000000
229,414.90
0.04872000
12123.00000000
241,537.90
0.04873000
30829.80000000
272,367.70
0.04874000
22101.20000000
294,468.90
0.04875000
43898.90000000
338,367.80
0.04876000
1856.20000000
340,224.00
0.04877000
46043.20000000
386,267.20
0.04878000
12109.30000000
398,376.50
0.04879000
41366.60000000
439,743.10
0.04880000
20302.60000000
460,045.70
0.04881000
30829.80000000
490,875.50
|
||||||
| 2026-06-11 16:46:36 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663671651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
28819.30000000
30,675.50
0.04856000
8612.10000000
39,287.60
0.04855000
20476.10000000
59,763.70
0.04854000
24324.20000000
84,087.90
0.04853000
25613.30000000
109,701.20
0.04852000
52998.70000000
162,699.90
0.04851000
50476.10000000
213,176.00
0.04850000
55687.70000000
268,863.70
0.04849000
6993.90000000
275,857.60
0.04848000
34272.90000000
310,130.50
0.04847000
3031.30000000
313,161.80
0.04846000
42577.30000000
355,739.10
0.04845000
77909.80000000
433,648.90
0.04844000
51715.90000000
485,364.80
0.04843000
103656.20000000
589,021.00
0.04842000
10118.90000000
599,139.90
0.04841000
17324.60000000
616,464.50
0.04840000
34199.00000000
650,663.50
0.04839000
1856.20000000
652,519.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.10000000
10,088.30
0.04864000
2068.20000000
12,156.50
0.04865000
39279.90000000
51,436.40
0.04866000
18299.90000000
69,736.30
0.04867000
65967.00000000
135,703.30
0.04868000
10076.50000000
145,779.80
0.04869000
37592.50000000
183,372.30
0.04870000
12127.50000000
195,499.80
0.04871000
44186.40000000
239,686.20
0.04872000
12123.00000000
251,809.20
0.04873000
30829.80000000
282,639.00
0.04874000
22101.20000000
304,740.20
0.04875000
43898.90000000
348,639.10
0.04876000
1856.20000000
350,495.30
0.04877000
46043.20000000
396,538.50
0.04878000
12109.30000000
408,647.80
0.04879000
41366.60000000
450,014.40
0.04880000
10053.70000000
460,068.10
0.04881000
30829.80000000
490,897.90
|
||||||
| 2026-06-11 16:46:35 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663671645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
14941.40000000
16,797.60
0.04856000
8612.10000000
25,409.70
0.04855000
20476.10000000
45,885.80
0.04854000
23912.50000000
69,798.30
0.04853000
25613.30000000
95,411.60
0.04852000
52998.70000000
148,410.30
0.04851000
50476.10000000
198,886.40
0.04850000
55687.70000000
254,574.10
0.04849000
6993.90000000
261,568.00
0.04848000
34272.90000000
295,840.90
0.04847000
3031.30000000
298,872.20
0.04846000
42577.30000000
341,449.50
0.04845000
77909.80000000
419,359.30
0.04844000
51715.90000000
471,075.20
0.04843000
103656.20000000
574,731.40
0.04842000
10118.90000000
584,850.30
0.04841000
17324.60000000
602,174.90
0.04840000
34199.00000000
636,373.90
0.04839000
1856.20000000
638,230.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22110.00000000
23,966.20
0.04864000
2068.20000000
26,034.40
0.04865000
39279.90000000
65,314.30
0.04866000
18299.90000000
83,614.20
0.04867000
65967.00000000
149,581.20
0.04868000
10076.50000000
159,657.70
0.04869000
37592.50000000
197,250.20
0.04870000
12127.50000000
209,377.70
0.04871000
44186.40000000
253,564.10
0.04872000
12123.00000000
265,687.10
0.04873000
30829.80000000
296,516.90
0.04874000
22101.20000000
318,618.10
0.04875000
43898.90000000
362,517.00
0.04876000
1856.20000000
364,373.20
0.04877000
46043.20000000
410,416.40
0.04878000
12109.30000000
422,525.70
0.04879000
41366.60000000
463,892.30
0.04880000
10053.70000000
473,946.00
0.04881000
30829.80000000
504,775.80
|
||||||
| 2026-06-11 16:46:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
14941.40000000
16,797.60
0.04856000
3856.20000000
20,653.80
0.04855000
21709.70000000
42,363.50
0.04854000
23912.50000000
66,276.00
0.04853000
25613.30000000
91,889.30
0.04852000
52998.70000000
144,888.00
0.04851000
50887.80000000
195,775.80
0.04850000
55687.70000000
251,463.50
0.04849000
6993.90000000
258,457.40
0.04848000
34272.90000000
292,730.30
0.04847000
3031.30000000
295,761.60
0.04846000
42577.30000000
338,338.90
0.04845000
77909.80000000
416,248.70
0.04844000
51715.90000000
467,964.60
0.04843000
41156.20000000
509,120.80
0.04842000
72618.90000000
581,739.70
0.04841000
17324.60000000
599,064.30
0.04840000
34199.00000000
633,263.30
0.04839000
1856.20000000
635,119.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.70000000
11,944.70
0.04864000
2068.20000000
14,012.90
0.04865000
39279.90000000
53,292.80
0.04866000
1856.20000000
55,149.00
0.04867000
65967.00000000
121,116.00
0.04868000
10076.50000000
131,192.50
0.04869000
37592.50000000
168,785.00
0.04870000
12127.50000000
180,912.50
0.04871000
44186.40000000
225,098.90
0.04872000
12123.00000000
237,221.90
0.04873000
30829.80000000
268,051.70
0.04874000
22101.20000000
290,152.90
0.04875000
43898.90000000
334,051.80
0.04876000
1856.20000000
335,908.00
0.04877000
46043.20000000
381,951.20
0.04878000
12109.30000000
394,060.50
0.04879000
41366.60000000
435,427.10
0.04880000
10053.70000000
445,480.80
|
||||||
| 2026-06-11 16:46:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.40000000
8,849.60
0.04856000
9804.90000000
18,654.50
0.04855000
35587.60000000
54,242.10
0.04854000
23912.50000000
78,154.60
0.04853000
25613.30000000
103,767.90
0.04852000
52998.70000000
156,766.60
0.04851000
50887.80000000
207,654.40
0.04850000
55687.70000000
263,342.10
0.04849000
6993.90000000
270,336.00
0.04848000
34272.90000000
304,608.90
0.04847000
3031.30000000
307,640.20
0.04846000
42577.30000000
350,217.50
0.04845000
77909.80000000
428,127.30
0.04844000
51715.90000000
479,843.20
0.04843000
41156.20000000
520,999.40
0.04842000
72618.90000000
593,618.30
0.04841000
17324.60000000
610,942.90
0.04840000
34199.00000000
645,141.90
0.04839000
1856.20000000
646,998.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
30829.80000000
40,919.00
0.04864000
18511.90000000
59,430.90
0.04865000
39279.90000000
98,710.80
0.04866000
1856.20000000
100,567.00
0.04867000
65967.00000000
166,534.00
0.04868000
10076.50000000
176,610.50
0.04869000
37592.50000000
214,203.00
0.04870000
12127.50000000
226,330.50
0.04871000
44186.40000000
270,516.90
0.04872000
12123.00000000
282,639.90
0.04873000
30829.80000000
313,469.70
0.04874000
22101.20000000
335,570.90
0.04875000
43898.90000000
379,469.80
0.04876000
1856.20000000
381,326.00
0.04877000
46043.20000000
427,369.20
0.04878000
12109.30000000
439,478.50
0.04879000
41366.60000000
480,845.10
0.04880000
10053.70000000
490,898.80
|
||||||
| 2026-06-11 16:46:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.40000000
8,849.60
0.04856000
9804.90000000
18,654.50
0.04855000
35587.60000000
54,242.10
0.04854000
23912.50000000
78,154.60
0.04853000
25613.30000000
103,767.90
0.04852000
20476.10000000
124,244.00
0.04851000
50887.80000000
175,131.80
0.04850000
57687.70000000
232,819.50
0.04849000
6993.90000000
239,813.40
0.04848000
34272.90000000
274,086.30
0.04847000
3031.30000000
277,117.60
0.04846000
42577.30000000
319,694.90
0.04845000
77909.80000000
397,604.70
0.04844000
51715.90000000
449,320.60
0.04843000
41156.20000000
490,476.80
0.04842000
72618.90000000
563,095.70
0.04841000
17324.60000000
580,420.30
0.04840000
34199.00000000
614,619.30
0.04839000
1856.20000000
616,475.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
30829.80000000
40,919.00
0.04864000
2068.20000000
42,987.20
0.04865000
39279.90000000
82,267.10
0.04866000
1856.20000000
84,123.30
0.04867000
65967.00000000
150,090.30
0.04868000
10076.50000000
160,166.80
0.04869000
37592.50000000
197,759.30
0.04870000
12127.50000000
209,886.80
0.04871000
44186.40000000
254,073.20
0.04872000
12123.00000000
266,196.20
0.04873000
30829.80000000
297,026.00
0.04874000
22101.20000000
319,127.20
0.04875000
43898.90000000
363,026.10
0.04876000
1856.20000000
364,882.30
0.04877000
46043.20000000
410,925.50
0.04878000
12109.30000000
423,034.80
0.04879000
41366.60000000
464,401.40
0.04880000
10053.70000000
474,455.10
|
||||||
| 2026-06-11 16:46:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12141.80000000
13,998.00
0.04856000
4656.20000000
18,654.20
0.04855000
35587.60000000
54,241.80
0.04854000
23912.50000000
78,154.30
0.04853000
25613.30000000
103,767.60
0.04852000
20476.10000000
124,243.70
0.04851000
50476.10000000
174,719.80
0.04850000
57687.70000000
232,407.50
0.04849000
6993.90000000
239,401.40
0.04848000
34272.90000000
273,674.30
0.04847000
3031.30000000
276,705.60
0.04846000
42577.30000000
319,282.90
0.04845000
77909.80000000
397,192.70
0.04844000
51715.90000000
448,908.60
0.04843000
41156.20000000
490,064.80
0.04842000
72618.90000000
562,683.70
0.04841000
17324.60000000
580,008.30
0.04840000
34199.00000000
614,207.30
0.04839000
1856.20000000
616,063.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
35972.70000000
40,918.70
0.04864000
2068.20000000
42,986.90
0.04865000
39279.90000000
82,266.80
0.04866000
18299.90000000
100,566.70
0.04867000
65967.00000000
166,533.70
0.04868000
10076.50000000
176,610.20
0.04869000
37592.50000000
214,202.70
0.04870000
12127.50000000
226,330.20
0.04871000
44186.40000000
270,516.60
0.04872000
13890.00000000
284,406.60
0.04873000
30829.80000000
315,236.40
0.04874000
20334.20000000
335,570.60
0.04875000
43898.90000000
379,469.50
0.04876000
1856.20000000
381,325.70
0.04877000
46043.20000000
427,368.90
0.04878000
12109.30000000
439,478.20
0.04879000
41366.60000000
480,844.80
0.04880000
10053.70000000
490,898.50
|
||||||
| 2026-06-11 16:46:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12141.80000000
13,998.00
0.04856000
4656.20000000
18,654.20
0.04855000
35587.60000000
54,241.80
0.04854000
23912.50000000
78,154.30
0.04853000
25613.30000000
103,767.60
0.04852000
20476.10000000
124,243.70
0.04851000
50476.10000000
174,719.80
0.04850000
28714.10000000
203,433.90
0.04849000
106554.10000000
309,988.00
0.04848000
34272.90000000
344,260.90
0.04847000
3031.30000000
347,292.20
0.04846000
42577.30000000
389,869.50
0.04845000
77909.80000000
467,779.30
0.04844000
51715.90000000
519,495.20
0.04843000
41156.20000000
560,651.40
0.04842000
72618.90000000
633,270.30
0.04841000
17324.60000000
650,594.90
0.04840000
34199.00000000
684,793.90
0.04839000
1856.20000000
686,650.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
35972.70000000
40,918.70
0.04864000
31656.90000000
72,575.60
0.04865000
39279.90000000
111,855.50
0.04866000
18299.90000000
130,155.40
0.04867000
35967.00000000
166,122.40
0.04868000
10076.50000000
176,198.90
0.04869000
37592.50000000
213,791.40
0.04870000
12127.50000000
225,918.90
0.04871000
44186.40000000
270,105.30
0.04872000
13890.00000000
283,995.30
0.04873000
30829.80000000
314,825.10
0.04874000
20334.20000000
335,159.30
0.04875000
43898.90000000
379,058.20
0.04876000
1856.20000000
380,914.40
0.04877000
46043.20000000
426,957.60
0.04878000
12109.30000000
439,066.90
0.04879000
41366.60000000
480,433.50
0.04880000
10053.70000000
490,487.20
|
||||||
| 2026-06-11 16:46:28 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663671550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.40000000
8,849.60
0.04856000
7805.50000000
16,655.10
0.04855000
34354.00000000
51,009.10
0.04854000
25146.40000000
76,155.50
0.04853000
25613.30000000
101,768.80
0.04852000
20476.10000000
122,244.90
0.04851000
50476.10000000
172,721.00
0.04850000
28714.10000000
201,435.10
0.04849000
7406.10000000
208,841.20
0.04848000
34272.90000000
243,114.10
0.04847000
3031.30000000
246,145.40
0.04846000
42577.30000000
288,722.70
0.04845000
77909.80000000
366,632.50
0.04844000
51715.90000000
418,348.40
0.04843000
41156.20000000
459,504.60
0.04842000
10118.90000000
469,623.50
0.04841000
79824.60000000
549,448.10
0.04840000
34199.00000000
583,647.10
0.04839000
1856.20000000
585,503.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
41389.70000000
48,192.20
0.04864000
31656.90000000
79,849.10
0.04865000
39279.90000000
119,129.00
0.04866000
1856.20000000
120,985.20
0.04867000
35967.00000000
156,952.20
0.04868000
10076.50000000
167,028.70
0.04869000
37592.50000000
204,621.20
0.04870000
12127.50000000
216,748.70
0.04871000
44186.40000000
260,935.10
0.04872000
13890.00000000
274,825.10
0.04873000
30829.80000000
305,654.90
0.04874000
20334.20000000
325,989.10
0.04875000
43898.90000000
369,888.00
0.04876000
1856.20000000
371,744.20
0.04877000
46043.20000000
417,787.40
0.04878000
12109.30000000
429,896.70
0.04879000
41366.60000000
471,263.30
|
||||||
| 2026-06-11 16:46:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
23626.50000000
25,482.70
0.04854000
21204.10000000
46,686.80
0.04853000
40725.30000000
87,412.10
0.04852000
20476.10000000
107,888.20
0.04851000
20476.10000000
128,364.30
0.04850000
28714.10000000
157,078.40
0.04849000
9406.10000000
166,484.50
0.04848000
66272.90000000
232,757.40
0.04847000
3031.30000000
235,788.70
0.04846000
42577.30000000
278,366.00
0.04845000
67589.20000000
345,955.20
0.04844000
51715.90000000
397,671.10
0.04843000
41156.20000000
438,827.30
0.04842000
10118.90000000
448,946.20
0.04841000
17324.60000000
466,270.80
0.04840000
96699.00000000
562,969.80
0.04839000
1856.20000000
564,826.00
0.04838000
15616.00000000
580,442.00
0.04837000
33957.10000000
614,399.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
2267.80000000
7,214.30
0.04862000
10090.00000000
17,304.30
0.04863000
41389.70000000
58,694.00
0.04864000
31656.90000000
90,350.90
0.04865000
39279.90000000
129,630.80
0.04866000
1856.20000000
131,487.00
0.04867000
35967.00000000
167,454.00
0.04868000
20351.90000000
187,805.90
0.04869000
37592.50000000
225,398.40
0.04870000
13894.50000000
239,292.90
0.04871000
44186.40000000
283,479.30
0.04872000
12123.00000000
295,602.30
0.04873000
30829.80000000
326,432.10
0.04874000
20334.20000000
346,766.30
0.04875000
43898.90000000
390,665.20
0.04876000
1856.20000000
392,521.40
0.04877000
46043.20000000
438,564.60
0.04878000
1856.20000000
440,420.80
|
||||||
| 2026-06-11 16:46:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663671465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
16045.40000000
17,901.60
0.04853000
22871.30000000
40,772.90
0.04852000
5090.60000000
45,863.50
0.04851000
20476.10000000
66,339.60
0.04850000
37024.00000000
103,363.60
0.04849000
9406.10000000
112,769.70
0.04848000
82892.80000000
195,662.50
0.04847000
19651.20000000
215,313.70
0.04846000
42577.30000000
257,891.00
0.04845000
67589.20000000
325,480.20
0.04844000
51715.90000000
377,196.10
0.04843000
41156.20000000
418,352.30
0.04842000
10118.90000000
428,471.20
0.04841000
17324.60000000
445,795.80
0.04840000
34199.00000000
479,994.80
0.04839000
64356.20000000
544,351.00
0.04838000
15616.00000000
559,967.00
0.04837000
33957.10000000
593,924.10
0.04836000
66790.30000000
660,714.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8237.30000000
10,093.50
0.04860000
1856.20000000
11,949.70
0.04861000
37950.40000000
49,900.10
0.04862000
31978.80000000
81,878.90
0.04863000
30829.80000000
112,708.70
0.04864000
37079.60000000
149,788.30
0.04865000
39279.90000000
189,068.20
0.04866000
1856.20000000
190,924.40
0.04867000
35967.00000000
226,891.40
0.04868000
20351.90000000
247,243.30
0.04869000
37592.50000000
284,835.80
0.04870000
13894.50000000
298,730.30
0.04871000
44186.40000000
342,916.70
0.04872000
12123.00000000
355,039.70
0.04873000
30829.80000000
385,869.50
0.04874000
20334.20000000
406,203.70
0.04875000
43898.90000000
450,102.60
0.04876000
1856.20000000
451,958.80
0.04877000
46043.20000000
498,002.00
|
||||||
| 2026-06-11 16:46:23 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
12146.10000000
14,002.30
0.04852000
4656.20000000
18,658.50
0.04851000
21710.70000000
40,369.20
0.04850000
37024.00000000
77,393.20
0.04849000
9406.10000000
86,799.30
0.04848000
23919.20000000
110,718.50
0.04847000
78908.40000000
189,626.90
0.04846000
42577.30000000
232,204.20
0.04845000
97589.20000000
329,793.40
0.04844000
51715.90000000
381,509.30
0.04843000
41156.20000000
422,665.50
0.04842000
10118.90000000
432,784.40
0.04841000
17324.60000000
450,109.00
0.04840000
34199.00000000
484,308.00
0.04839000
1856.20000000
486,164.20
0.04838000
78116.00000000
564,280.20
0.04837000
33957.10000000
598,237.30
0.04836000
66790.30000000
665,027.60
0.04835000
10059.60000000
675,087.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8650.40000000
10,506.60
0.04859000
10097.60000000
20,604.20
0.04860000
19531.20000000
40,135.40
0.04861000
37950.40000000
78,085.80
0.04862000
45227.20000000
123,313.00
0.04863000
30829.80000000
154,142.80
0.04864000
7079.60000000
161,222.40
0.04865000
39279.90000000
200,502.30
0.04866000
1856.20000000
202,358.50
0.04867000
35967.00000000
238,325.50
0.04868000
22118.90000000
260,444.40
0.04869000
37592.50000000
298,036.90
0.04870000
12127.50000000
310,164.40
0.04871000
44186.40000000
354,350.80
0.04872000
12123.00000000
366,473.80
0.04873000
30829.80000000
397,303.60
0.04874000
20334.20000000
417,637.80
0.04875000
43898.90000000
461,536.70
0.04876000
1856.20000000
463,392.90
|
||||||
| 2026-06-11 16:46:22 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
6993.40000000
8,849.60
0.04852000
9809.70000000
18,659.30
0.04851000
21710.70000000
40,370.00
0.04850000
37024.00000000
77,394.00
0.04849000
9406.10000000
86,800.10
0.04848000
23919.20000000
110,719.30
0.04847000
78908.40000000
189,627.70
0.04846000
42577.30000000
232,205.00
0.04845000
97589.20000000
329,794.20
0.04844000
51715.90000000
381,510.10
0.04843000
41156.20000000
422,666.30
0.04842000
10118.90000000
432,785.20
0.04841000
17324.60000000
450,109.80
0.04840000
34199.00000000
484,308.80
0.04839000
1856.20000000
486,165.00
0.04838000
78116.00000000
564,281.00
0.04837000
33957.10000000
598,238.10
0.04836000
66790.30000000
665,028.40
0.04835000
10059.60000000
675,088.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8650.40000000
10,506.60
0.04859000
10097.60000000
20,604.20
0.04860000
19531.20000000
40,135.40
0.04861000
37950.40000000
78,085.80
0.04862000
45227.20000000
123,313.00
0.04863000
30829.80000000
154,142.80
0.04864000
7079.60000000
161,222.40
0.04865000
39279.90000000
200,502.30
0.04866000
1856.20000000
202,358.50
0.04867000
35967.00000000
238,325.50
0.04868000
22118.90000000
260,444.40
0.04869000
37592.50000000
298,036.90
0.04870000
12127.50000000
310,164.40
0.04871000
44186.40000000
354,350.80
0.04872000
12123.00000000
366,473.80
0.04873000
30829.80000000
397,303.60
0.04874000
20334.20000000
417,637.80
0.04875000
43898.90000000
461,536.70
0.04876000
1856.20000000
463,392.90
|
||||||
| 2026-06-11 16:46:21 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
6993.40000000
8,849.60
0.04852000
7809.70000000
16,659.30
0.04851000
21710.70000000
38,370.00
0.04850000
37024.00000000
75,394.00
0.04849000
9406.10000000
84,800.10
0.04848000
23919.20000000
108,719.30
0.04847000
78908.40000000
187,627.70
0.04846000
42577.30000000
230,205.00
0.04845000
97589.20000000
327,794.20
0.04844000
51715.90000000
379,510.10
0.04843000
41156.20000000
420,666.30
0.04842000
10118.90000000
430,785.20
0.04841000
17324.60000000
448,109.80
0.04840000
34199.00000000
482,308.80
0.04839000
1856.20000000
484,165.00
0.04838000
78116.00000000
562,281.00
0.04837000
33957.10000000
596,238.10
0.04836000
66790.30000000
663,028.40
0.04835000
10059.60000000
673,088.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8650.40000000
10,506.60
0.04859000
10097.60000000
20,604.20
0.04860000
19531.20000000
40,135.40
0.04861000
37950.40000000
78,085.80
0.04862000
45227.20000000
123,313.00
0.04863000
30829.80000000
154,142.80
0.04864000
7079.60000000
161,222.40
0.04865000
39279.90000000
200,502.30
0.04866000
1856.20000000
202,358.50
0.04867000
35967.00000000
238,325.50
0.04868000
22118.90000000
260,444.40
0.04869000
37592.50000000
298,036.90
0.04870000
12127.50000000
310,164.40
0.04871000
44186.40000000
354,350.80
0.04872000
12123.00000000
366,473.80
0.04873000
30829.80000000
397,303.60
0.04874000
20334.20000000
417,637.80
0.04875000
43898.90000000
461,536.70
0.04876000
1856.20000000
463,392.90
|
||||||
| 2026-06-11 16:46:20 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
6993.40000000
8,849.60
0.04852000
23629.60000000
32,479.20
0.04851000
21276.10000000
53,755.30
0.04850000
38258.90000000
92,014.20
0.04849000
9406.10000000
101,420.30
0.04848000
23919.20000000
125,339.50
0.04847000
60910.50000000
186,250.00
0.04846000
42577.30000000
228,827.30
0.04845000
97589.20000000
326,416.50
0.04844000
51715.90000000
378,132.40
0.04843000
41156.20000000
419,288.60
0.04842000
10118.90000000
429,407.50
0.04841000
17324.60000000
446,732.10
0.04840000
34199.00000000
480,931.10
0.04839000
1856.20000000
482,787.30
0.04838000
15616.00000000
498,403.30
0.04837000
96457.10000000
594,860.40
0.04836000
66790.30000000
661,650.70
0.04835000
10059.60000000
671,710.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.90000000
10,096.10
0.04858000
2268.00000000
12,364.10
0.04859000
39071.20000000
51,435.30
0.04860000
19531.20000000
70,966.50
0.04861000
37950.40000000
108,916.90
0.04862000
45227.20000000
154,144.10
0.04863000
30829.80000000
184,973.90
0.04864000
7079.60000000
192,053.50
0.04865000
39279.90000000
231,333.40
0.04866000
1856.20000000
233,189.60
0.04867000
35967.00000000
269,156.60
0.04868000
22118.90000000
291,275.50
0.04869000
37592.50000000
328,868.00
0.04870000
12127.50000000
340,995.50
0.04871000
44186.40000000
385,181.90
0.04872000
12123.00000000
397,304.90
0.04873000
30829.80000000
428,134.70
0.04874000
20334.20000000
448,468.90
0.04875000
43898.90000000
492,367.80
|
||||||
| 2026-06-11 16:46:19 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663671387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
26430.30000000
46,762.60
0.04850000
37024.00000000
83,786.60
0.04849000
10641.30000000
94,427.90
0.04848000
23919.20000000
118,347.10
0.04847000
18476.10000000
136,823.20
0.04846000
115441.50000000
252,264.70
0.04845000
86853.60000000
339,118.30
0.04844000
51715.90000000
390,834.20
0.04843000
41156.20000000
431,990.40
0.04842000
10118.90000000
442,109.30
0.04841000
17324.60000000
459,433.90
0.04840000
34199.00000000
493,632.90
0.04839000
1856.20000000
495,489.10
0.04838000
15616.00000000
511,105.10
0.04837000
96457.10000000
607,562.20
0.04836000
66790.30000000
674,352.50
0.04835000
10059.60000000
684,412.10
0.04834000
30829.80000000
715,241.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
20882.90000000
25,830.50
0.04858000
7405.20000000
33,235.70
0.04859000
39071.20000000
72,306.90
0.04860000
19531.20000000
91,838.10
0.04861000
37950.40000000
129,788.50
0.04862000
45227.20000000
175,015.70
0.04863000
30829.80000000
205,845.50
0.04864000
7079.60000000
212,925.10
0.04865000
39279.90000000
252,205.00
0.04866000
1856.20000000
254,061.20
0.04867000
35967.00000000
290,028.20
0.04868000
22118.90000000
312,147.10
0.04869000
37592.50000000
349,739.60
0.04870000
12127.50000000
361,867.10
0.04871000
44186.40000000
406,053.50
0.04872000
12123.00000000
418,176.50
0.04873000
30829.80000000
449,006.30
0.04874000
20334.20000000
469,340.50
|
||||||
| 2026-06-11 16:46:18 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18476.10000000
18,476.10
0.04851000
26430.30000000
44,906.40
0.04850000
12094.20000000
57,000.60
0.04849000
10641.30000000
67,641.90
0.04848000
23919.20000000
91,561.10
0.04847000
18476.10000000
110,037.20
0.04846000
115441.50000000
225,478.70
0.04845000
86853.60000000
312,332.30
0.04844000
51715.90000000
364,048.20
0.04843000
41156.20000000
405,204.40
0.04842000
10118.90000000
415,323.30
0.04841000
17324.60000000
432,647.90
0.04840000
34199.00000000
466,846.90
0.04839000
1856.20000000
468,703.10
0.04838000
15616.00000000
484,319.10
0.04837000
96457.10000000
580,776.20
0.04836000
66790.30000000
647,566.50
0.04835000
10059.60000000
657,626.10
0.04834000
30829.80000000
688,455.90
0.04833000
4983.50000000
693,439.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
20882.90000000
25,830.50
0.04858000
7405.20000000
33,235.70
0.04859000
39071.20000000
72,306.90
0.04860000
19531.20000000
91,838.10
0.04861000
37950.40000000
129,788.50
0.04862000
45227.20000000
175,015.70
0.04863000
30829.80000000
205,845.50
0.04864000
7079.60000000
212,925.10
0.04865000
39279.90000000
252,205.00
0.04866000
1856.20000000
254,061.20
0.04867000
35967.00000000
290,028.20
0.04868000
22118.90000000
312,147.10
0.04869000
37592.50000000
349,739.60
0.04870000
12127.50000000
361,867.10
0.04871000
44186.40000000
406,053.50
0.04872000
12123.00000000
418,176.50
0.04873000
30829.80000000
449,006.30
0.04874000
20334.20000000
469,340.50
|
||||||
| 2026-06-11 16:46:17 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18476.10000000
18,476.10
0.04851000
26430.30000000
44,906.40
0.04850000
12094.20000000
57,000.60
0.04849000
10641.30000000
67,641.90
0.04848000
23919.20000000
91,561.10
0.04847000
18476.10000000
110,037.20
0.04846000
115441.50000000
225,478.70
0.04845000
97585.20000000
323,063.90
0.04844000
51715.90000000
374,779.80
0.04843000
41156.20000000
415,936.00
0.04842000
10118.90000000
426,054.90
0.04841000
17324.60000000
443,379.50
0.04840000
34199.00000000
477,578.50
0.04839000
1856.20000000
479,434.70
0.04838000
15616.00000000
495,050.70
0.04837000
96457.10000000
591,507.80
0.04836000
66790.30000000
658,298.10
0.04835000
10059.60000000
668,357.70
0.04834000
30829.80000000
699,187.50
0.04833000
4983.50000000
704,171.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
20882.90000000
25,830.50
0.04858000
2268.00000000
28,098.50
0.04859000
39071.20000000
67,169.70
0.04860000
19531.20000000
86,700.90
0.04861000
37950.40000000
124,651.30
0.04862000
45227.20000000
169,878.50
0.04863000
30829.80000000
200,708.30
0.04864000
7079.60000000
207,787.90
0.04865000
39279.90000000
247,067.80
0.04866000
1856.20000000
248,924.00
0.04867000
35967.00000000
284,891.00
0.04868000
22118.90000000
307,009.90
0.04869000
37592.50000000
344,602.40
0.04870000
12127.50000000
356,729.90
0.04871000
44186.40000000
400,916.30
0.04872000
12123.00000000
413,039.30
0.04873000
30829.80000000
443,869.10
0.04874000
20334.20000000
464,203.30
|
||||||
| 2026-06-11 16:46:16 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663671362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
24429.80000000
26,286.00
0.04851000
20476.10000000
46,762.10
0.04850000
13329.10000000
60,091.20
0.04849000
9406.10000000
69,497.30
0.04848000
23919.20000000
93,416.50
0.04847000
1856.20000000
95,272.70
0.04846000
115441.50000000
210,714.20
0.04845000
97585.20000000
308,299.40
0.04844000
51715.90000000
360,015.30
0.04843000
41156.20000000
401,171.50
0.04842000
10118.90000000
411,290.40
0.04841000
17324.60000000
428,615.00
0.04840000
34199.00000000
462,814.00
0.04839000
1856.20000000
464,670.20
0.04838000
15616.00000000
480,286.20
0.04837000
96457.10000000
576,743.30
0.04836000
16930.60000000
593,673.90
0.04835000
10059.60000000
603,733.50
0.04834000
30829.80000000
634,563.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.80000000
12,363.10
0.04859000
39071.20000000
51,434.30
0.04860000
19531.20000000
70,965.50
0.04861000
37950.40000000
108,915.90
0.04862000
45227.20000000
154,143.10
0.04863000
30829.80000000
184,972.90
0.04864000
7079.60000000
192,052.50
0.04865000
39279.90000000
231,332.40
0.04866000
1856.20000000
233,188.60
0.04867000
35967.00000000
269,155.60
0.04868000
22118.90000000
291,274.50
0.04869000
37592.50000000
328,867.00
0.04870000
12127.50000000
340,994.50
0.04871000
44186.40000000
385,180.90
0.04872000
12123.00000000
397,303.90
0.04873000
30829.80000000
428,133.70
0.04874000
20334.20000000
448,467.90
0.04875000
43898.90000000
492,366.80
|
||||||