SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:45:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
24422.20000000
26,278.40
0.04858000
26044.00000000
52,322.40
0.04857000
26846.40000000
79,168.80
0.04856000
32227.50000000
111,396.30
0.04855000
20476.10000000
131,872.40
0.04854000
55173.60000000
187,046.00
0.04853000
51470.00000000
238,516.00
0.04852000
10094.20000000
248,610.20
0.04851000
32003.40000000
280,613.60
0.04850000
99484.30000000
380,097.90
0.04849000
17727.30000000
397,825.20
0.04848000
44585.00000000
442,410.20
0.04847000
12172.40000000
454,582.60
0.04846000
42577.30000000
497,159.90
0.04845000
56853.60000000
554,013.50
0.04844000
118945.10000000
672,958.60
0.04843000
41156.20000000
714,114.80
0.04842000
10118.90000000
724,233.70
0.04841000
17324.60000000
741,558.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3301.30000000
5,157.50
0.04865000
35970.20000000
41,127.70
0.04866000
1856.20000000
42,983.90
0.04867000
41389.70000000
84,373.60
0.04868000
57249.40000000
141,623.00
0.04869000
37592.50000000
179,215.50
0.04870000
1856.20000000
181,071.70
0.04871000
44186.40000000
225,258.10
0.04872000
12122.90000000
237,381.00
0.04873000
30829.80000000
268,210.80
0.04874000
20334.20000000
288,545.00
0.04875000
43898.90000000
332,443.90
0.04876000
13881.60000000
346,325.50
0.04877000
46043.20000000
392,368.70
0.04878000
12110.30000000
404,479.00
0.04879000
35967.00000000
440,446.00
0.04880000
10053.70000000
450,499.70
0.04881000
30829.80000000
481,329.50
0.04882000
1856.20000000
483,185.70
|
||||||
| 2026-06-11 16:45:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
26423.40000000
28,279.60
0.04857000
26846.40000000
55,126.00
0.04856000
40537.40000000
95,663.40
0.04855000
20887.80000000
116,551.20
0.04854000
55173.60000000
171,724.80
0.04853000
51470.00000000
223,194.80
0.04852000
10094.20000000
233,289.00
0.04851000
32003.40000000
265,292.40
0.04850000
99484.30000000
364,776.70
0.04849000
17727.30000000
382,504.00
0.04848000
44585.00000000
427,089.00
0.04847000
1856.20000000
428,945.20
0.04846000
42577.30000000
471,522.50
0.04845000
56853.60000000
528,376.10
0.04844000
118945.10000000
647,321.20
0.04843000
41156.20000000
688,477.40
0.04842000
10118.90000000
698,596.30
0.04841000
17324.60000000
715,920.90
0.04840000
34199.00000000
750,119.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
2406.50000000
4,262.70
0.04864000
22320.60000000
26,583.30
0.04865000
39059.40000000
65,642.70
0.04866000
19029.10000000
84,671.80
0.04867000
41389.70000000
126,061.50
0.04868000
40076.50000000
166,138.00
0.04869000
37592.50000000
203,730.50
0.04870000
1856.20000000
205,586.70
0.04871000
44186.40000000
249,773.10
0.04872000
12122.90000000
261,896.00
0.04873000
30829.80000000
292,725.80
0.04874000
22101.20000000
314,827.00
0.04875000
43898.90000000
358,725.90
0.04876000
12114.60000000
370,840.50
0.04877000
46043.20000000
416,883.70
0.04878000
12110.30000000
428,994.00
0.04879000
35967.00000000
464,961.00
0.04880000
10053.70000000
475,014.70
0.04881000
30829.80000000
505,844.50
|
||||||
| 2026-06-11 16:45:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.40000000
26,279.60
0.04857000
25613.30000000
51,892.90
0.04856000
41770.80000000
93,663.70
0.04855000
20887.80000000
114,551.50
0.04854000
55173.60000000
169,725.10
0.04853000
51470.00000000
221,195.10
0.04852000
10094.20000000
231,289.30
0.04851000
32003.40000000
263,292.70
0.04850000
99484.30000000
362,777.00
0.04849000
17727.30000000
380,504.30
0.04848000
44585.00000000
425,089.30
0.04847000
1856.20000000
426,945.50
0.04846000
42577.30000000
469,522.80
0.04845000
56853.60000000
526,376.40
0.04844000
56445.10000000
582,821.50
0.04843000
103656.20000000
686,477.70
0.04842000
10118.90000000
696,596.60
0.04841000
17324.60000000
713,921.20
0.04840000
34199.00000000
748,120.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
21087.50000000
26,033.30
0.04865000
39059.40000000
65,092.70
0.04866000
19029.10000000
84,121.80
0.04867000
41389.70000000
125,511.50
0.04868000
40076.50000000
165,588.00
0.04869000
37592.50000000
203,180.50
0.04870000
1856.20000000
205,036.70
0.04871000
44186.40000000
249,223.10
0.04872000
12122.90000000
261,346.00
0.04873000
30829.80000000
292,175.80
0.04874000
22101.20000000
314,277.00
0.04875000
43898.90000000
358,175.90
0.04876000
12114.60000000
370,290.50
0.04877000
46043.20000000
416,333.70
0.04878000
12110.30000000
428,444.00
0.04879000
35967.00000000
464,411.00
0.04880000
10053.70000000
474,464.70
0.04881000
30829.80000000
505,294.50
|
||||||
| 2026-06-11 16:45:12 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663670561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.40000000
26,279.60
0.04857000
25613.30000000
51,892.90
0.04856000
41770.80000000
93,663.70
0.04855000
20887.80000000
114,551.50
0.04854000
55173.60000000
169,725.10
0.04853000
51470.00000000
221,195.10
0.04852000
10094.20000000
231,289.30
0.04851000
32003.40000000
263,292.70
0.04850000
99484.30000000
362,777.00
0.04849000
17727.30000000
380,504.30
0.04848000
44585.00000000
425,089.30
0.04847000
1856.20000000
426,945.50
0.04846000
42577.30000000
469,522.80
0.04845000
56853.60000000
526,376.40
0.04844000
56445.10000000
582,821.50
0.04843000
103656.20000000
686,477.70
0.04842000
10118.90000000
696,596.60
0.04841000
17324.60000000
713,921.20
0.04840000
34199.00000000
748,120.20
Asks (20 levels)
Price
Qty
Total
0.04863000
8779.20000000
8,779.20
0.04864000
15946.10000000
24,725.30
0.04865000
39059.40000000
63,784.70
0.04866000
19029.10000000
82,813.80
0.04867000
41389.70000000
124,203.50
0.04868000
40076.50000000
164,280.00
0.04869000
37592.50000000
201,872.50
0.04870000
1856.20000000
203,728.70
0.04871000
44186.40000000
247,915.10
0.04872000
12122.90000000
260,038.00
0.04873000
30829.80000000
290,867.80
0.04874000
22101.20000000
312,969.00
0.04875000
43898.90000000
356,867.90
0.04876000
12114.60000000
368,982.50
0.04877000
46043.20000000
415,025.70
0.04878000
12110.30000000
427,136.00
0.04879000
35967.00000000
463,103.00
0.04880000
10053.70000000
473,156.70
0.04881000
30829.80000000
503,986.50
0.04882000
1856.20000000
505,842.70
|
||||||
| 2026-06-11 16:45:11 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663670559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
23623.40000000
25,479.60
0.04857000
26413.30000000
51,892.90
0.04856000
41770.80000000
93,663.70
0.04855000
20887.80000000
114,551.50
0.04854000
55173.60000000
169,725.10
0.04853000
51470.00000000
221,195.10
0.04852000
10094.20000000
231,289.30
0.04851000
32003.40000000
263,292.70
0.04850000
99484.30000000
362,777.00
0.04849000
17727.30000000
380,504.30
0.04848000
44585.00000000
425,089.30
0.04847000
1856.20000000
426,945.50
0.04846000
42577.30000000
469,522.80
0.04845000
56853.60000000
526,376.40
0.04844000
56445.10000000
582,821.50
0.04843000
103656.20000000
686,477.70
0.04842000
10118.90000000
696,596.60
0.04841000
17324.60000000
713,921.20
0.04840000
34199.00000000
748,120.20
Asks (20 levels)
Price
Qty
Total
0.04863000
8779.20000000
8,779.20
0.04864000
15946.10000000
24,725.30
0.04865000
39059.40000000
63,784.70
0.04866000
19029.10000000
82,813.80
0.04867000
41389.70000000
124,203.50
0.04868000
40076.50000000
164,280.00
0.04869000
37592.50000000
201,872.50
0.04870000
1856.20000000
203,728.70
0.04871000
44186.40000000
247,915.10
0.04872000
12122.90000000
260,038.00
0.04873000
30829.80000000
290,867.80
0.04874000
22101.20000000
312,969.00
0.04875000
43898.90000000
356,867.90
0.04876000
12114.60000000
368,982.50
0.04877000
46043.20000000
415,025.70
0.04878000
12110.30000000
427,136.00
0.04879000
35967.00000000
463,103.00
0.04880000
10053.70000000
473,156.70
0.04881000
30829.80000000
503,986.50
0.04882000
1856.20000000
505,842.70
|
||||||
| 2026-06-11 16:45:08 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663670554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.40000000
26,279.60
0.04857000
25613.30000000
51,892.90
0.04856000
41770.80000000
93,663.70
0.04855000
20887.80000000
114,551.50
0.04854000
55173.60000000
169,725.10
0.04853000
51470.00000000
221,195.10
0.04852000
10094.20000000
231,289.30
0.04851000
30829.80000000
262,119.10
0.04850000
99484.30000000
361,603.40
0.04849000
17727.30000000
379,330.70
0.04848000
44585.00000000
423,915.70
0.04847000
1856.20000000
425,771.90
0.04846000
42577.30000000
468,349.20
0.04845000
56853.60000000
525,202.80
0.04844000
56445.10000000
581,647.90
0.04843000
103656.20000000
685,304.10
0.04842000
10118.90000000
695,423.00
0.04841000
17324.60000000
712,747.60
0.04840000
34199.00000000
746,946.60
Asks (20 levels)
Price
Qty
Total
0.04863000
3636.80000000
3,636.80
0.04864000
21087.50000000
24,724.30
0.04865000
39059.40000000
63,783.70
0.04866000
19029.10000000
82,812.80
0.04867000
41389.70000000
124,202.50
0.04868000
40076.50000000
164,279.00
0.04869000
37592.50000000
201,871.50
0.04870000
1856.20000000
203,727.70
0.04871000
44186.40000000
247,914.10
0.04872000
12122.90000000
260,037.00
0.04873000
30829.80000000
290,866.80
0.04874000
22101.20000000
312,968.00
0.04875000
43898.90000000
356,866.90
0.04876000
12114.60000000
368,981.50
0.04877000
46043.20000000
415,024.70
0.04878000
12110.30000000
427,135.00
0.04879000
35967.00000000
463,102.00
0.04880000
10053.70000000
473,155.70
0.04881000
30829.80000000
503,985.50
0.04882000
1856.20000000
505,841.70
|
||||||
| 2026-06-11 16:45:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.40000000
26,279.60
0.04857000
25613.30000000
51,892.90
0.04856000
41770.80000000
93,663.70
0.04855000
20887.80000000
114,551.50
0.04854000
55173.60000000
169,725.10
0.04853000
51470.00000000
221,195.10
0.04852000
10094.20000000
231,289.30
0.04851000
30829.80000000
262,119.10
0.04850000
99484.30000000
361,603.40
0.04849000
17727.30000000
379,330.70
0.04848000
44585.00000000
423,915.70
0.04847000
1856.20000000
425,771.90
0.04846000
42577.30000000
468,349.20
0.04845000
56853.60000000
525,202.80
0.04844000
56445.10000000
581,647.90
0.04843000
103656.20000000
685,304.10
0.04842000
10118.90000000
695,423.00
0.04841000
17324.60000000
712,747.60
0.04840000
34199.00000000
746,946.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3716.90000000
5,573.10
0.04864000
7408.90000000
12,982.00
0.04865000
39059.40000000
52,041.40
0.04866000
19029.10000000
71,070.50
0.04867000
41389.70000000
112,460.20
0.04868000
40076.50000000
152,536.70
0.04869000
37592.50000000
190,129.20
0.04870000
1856.20000000
191,985.40
0.04871000
44186.40000000
236,171.80
0.04872000
12122.90000000
248,294.70
0.04873000
30829.80000000
279,124.50
0.04874000
22101.20000000
301,225.70
0.04875000
43898.90000000
345,124.60
0.04876000
12114.60000000
357,239.20
0.04877000
46043.20000000
403,282.40
0.04878000
12110.30000000
415,392.70
0.04879000
35967.00000000
451,359.70
0.04880000
10053.70000000
461,413.40
0.04881000
30829.80000000
492,243.20
|
||||||
| 2026-06-11 16:45:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
23623.40000000
25,479.60
0.04857000
26413.30000000
51,892.90
0.04856000
41770.80000000
93,663.70
0.04855000
20887.80000000
114,551.50
0.04854000
55173.60000000
169,725.10
0.04853000
51470.00000000
221,195.10
0.04852000
10094.20000000
231,289.30
0.04851000
30829.80000000
262,119.10
0.04850000
99484.30000000
361,603.40
0.04849000
17727.30000000
379,330.70
0.04848000
44585.00000000
423,915.70
0.04847000
1856.20000000
425,771.90
0.04846000
42577.30000000
468,349.20
0.04845000
56853.60000000
525,202.80
0.04844000
56445.10000000
581,647.90
0.04843000
103656.20000000
685,304.10
0.04842000
10118.90000000
695,423.00
0.04841000
17324.60000000
712,747.60
0.04840000
34199.00000000
746,946.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3716.90000000
5,573.10
0.04864000
7408.90000000
12,982.00
0.04865000
39059.40000000
52,041.40
0.04866000
19029.10000000
71,070.50
0.04867000
41389.70000000
112,460.20
0.04868000
40076.50000000
152,536.70
0.04869000
37592.50000000
190,129.20
0.04870000
1856.20000000
191,985.40
0.04871000
44186.40000000
236,171.80
0.04872000
12122.90000000
248,294.70
0.04873000
30829.80000000
279,124.50
0.04874000
22101.20000000
301,225.70
0.04875000
43898.90000000
345,124.60
0.04876000
12114.60000000
357,239.20
0.04877000
46043.20000000
403,282.40
0.04878000
12110.30000000
415,392.70
0.04879000
35967.00000000
451,359.70
0.04880000
10053.70000000
461,413.40
0.04881000
30829.80000000
492,243.20
|
||||||
| 2026-06-11 16:45:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
23623.40000000
25,479.60
0.04857000
26413.30000000
51,892.90
0.04856000
41770.80000000
93,663.70
0.04855000
20887.80000000
114,551.50
0.04854000
55173.60000000
169,725.10
0.04853000
51470.00000000
221,195.10
0.04852000
10094.20000000
231,289.30
0.04851000
30829.80000000
262,119.10
0.04850000
99484.30000000
361,603.40
0.04849000
17727.30000000
379,330.70
0.04848000
44585.00000000
423,915.70
0.04847000
1856.20000000
425,771.90
0.04846000
42577.30000000
468,349.20
0.04845000
56853.60000000
525,202.80
0.04844000
56445.10000000
581,647.90
0.04843000
103656.20000000
685,304.10
0.04842000
10118.90000000
695,423.00
0.04841000
17324.60000000
712,747.60
0.04840000
34199.00000000
746,946.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
17594.80000000
19,451.00
0.04864000
2267.50000000
21,718.50
0.04865000
39059.40000000
60,777.90
0.04866000
19029.10000000
79,807.00
0.04867000
41389.70000000
121,196.70
0.04868000
40076.50000000
161,273.20
0.04869000
37592.50000000
198,865.70
0.04870000
1856.20000000
200,721.90
0.04871000
44186.40000000
244,908.30
0.04872000
12122.90000000
257,031.20
0.04873000
30829.80000000
287,861.00
0.04874000
22101.20000000
309,962.20
0.04875000
43898.90000000
353,861.10
0.04876000
12114.60000000
365,975.70
0.04877000
46043.20000000
412,018.90
0.04878000
12110.30000000
424,129.20
0.04879000
35967.00000000
460,096.20
0.04880000
10053.70000000
470,149.90
0.04881000
30829.80000000
500,979.70
|
||||||
| 2026-06-11 16:45:02 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
30761.40000000
51,093.70
0.04856000
37018.10000000
88,111.80
0.04855000
22121.40000000
110,233.20
0.04854000
55173.60000000
165,406.80
0.04853000
51470.00000000
216,876.80
0.04852000
10094.20000000
226,971.00
0.04851000
30829.80000000
257,800.80
0.04850000
1856.20000000
259,657.00
0.04849000
17727.30000000
277,384.30
0.04848000
44585.00000000
321,969.30
0.04847000
1856.20000000
323,825.50
0.04846000
42577.30000000
366,402.80
0.04845000
56853.60000000
423,256.40
0.04844000
56445.10000000
479,701.50
0.04843000
103656.20000000
583,357.70
0.04842000
10118.90000000
593,476.60
0.04841000
17324.60000000
610,801.20
0.04840000
34199.00000000
645,000.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
16361.40000000
21,307.40
0.04864000
2267.50000000
23,574.90
0.04865000
39059.40000000
62,634.30
0.04866000
19029.10000000
81,663.40
0.04867000
41389.70000000
123,053.10
0.04868000
40076.50000000
163,129.60
0.04869000
37592.50000000
200,722.10
0.04870000
1856.20000000
202,578.30
0.04871000
44186.40000000
246,764.70
0.04872000
12122.90000000
258,887.60
0.04873000
30829.80000000
289,717.40
0.04874000
22101.20000000
311,818.60
0.04875000
43898.90000000
355,717.50
0.04876000
12114.60000000
367,832.10
0.04877000
46043.20000000
413,875.30
0.04878000
12110.30000000
425,985.60
0.04879000
35967.00000000
461,952.60
0.04880000
10053.70000000
472,006.30
|
||||||
| 2026-06-11 16:45:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
26423.20000000
28,279.40
0.04857000
25613.30000000
53,892.70
0.04856000
41512.80000000
95,405.50
0.04855000
20887.80000000
116,293.30
0.04854000
55173.60000000
171,466.90
0.04853000
51470.00000000
222,936.90
0.04852000
10094.20000000
233,031.10
0.04851000
127465.50000000
360,496.60
0.04850000
1856.20000000
362,352.80
0.04849000
17727.30000000
380,080.10
0.04848000
44585.00000000
424,665.10
0.04847000
1856.20000000
426,521.30
0.04846000
42577.30000000
469,098.60
0.04845000
56853.60000000
525,952.20
0.04844000
56445.10000000
582,397.30
0.04843000
103656.20000000
686,053.50
0.04842000
10118.90000000
696,172.40
0.04841000
17324.60000000
713,497.00
0.04840000
34199.00000000
747,696.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3716.90000000
5,573.10
0.04864000
7408.90000000
12,982.00
0.04865000
39059.40000000
52,041.40
0.04866000
19029.10000000
71,070.50
0.04867000
41389.70000000
112,460.20
0.04868000
40076.50000000
152,536.70
0.04869000
37592.50000000
190,129.20
0.04870000
1856.20000000
191,985.40
0.04871000
44186.40000000
236,171.80
0.04872000
12122.90000000
248,294.70
0.04873000
30829.80000000
279,124.50
0.04874000
22101.20000000
301,225.70
0.04875000
43898.90000000
345,124.60
0.04876000
12114.60000000
357,239.20
0.04877000
46043.20000000
403,282.40
0.04878000
12110.30000000
415,392.70
0.04879000
35967.00000000
451,359.70
0.04880000
10053.70000000
461,413.40
0.04881000
30829.80000000
492,243.20
|
||||||
| 2026-06-11 16:45:00 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
20476.10000000
22,332.30
0.04857000
31561.40000000
53,893.70
0.04856000
37018.10000000
90,911.80
0.04855000
22121.40000000
113,033.20
0.04854000
55173.60000000
168,206.80
0.04853000
51470.00000000
219,676.80
0.04852000
10094.20000000
229,771.00
0.04851000
127465.50000000
357,236.50
0.04850000
1856.20000000
359,092.70
0.04849000
17727.30000000
376,820.00
0.04848000
44585.00000000
421,405.00
0.04847000
1856.20000000
423,261.20
0.04846000
42577.30000000
465,838.50
0.04845000
56853.60000000
522,692.10
0.04844000
56445.10000000
579,137.20
0.04843000
103656.20000000
682,793.40
0.04842000
10118.90000000
692,912.30
0.04841000
17324.60000000
710,236.90
0.04840000
34199.00000000
744,435.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
2483.50000000
7,429.50
0.04864000
7408.90000000
14,838.40
0.04865000
39059.40000000
53,897.80
0.04866000
1856.20000000
55,754.00
0.04867000
41389.70000000
97,143.70
0.04868000
40076.50000000
137,220.20
0.04869000
37592.50000000
174,812.70
0.04870000
1856.20000000
176,668.90
0.04871000
44186.40000000
220,855.30
0.04872000
12122.90000000
232,978.20
0.04873000
30829.80000000
263,808.00
0.04874000
22101.20000000
285,909.20
0.04875000
43898.90000000
329,808.10
0.04876000
12114.60000000
341,922.70
0.04877000
46043.20000000
387,965.90
0.04878000
12110.30000000
400,076.20
0.04879000
35967.00000000
436,043.20
0.04880000
10053.70000000
446,096.90
|
||||||
| 2026-06-11 16:44:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
26423.20000000
28,279.40
0.04857000
25613.30000000
53,892.70
0.04856000
41614.40000000
95,507.10
0.04855000
20887.80000000
116,394.90
0.04854000
55173.60000000
171,568.50
0.04853000
51470.00000000
223,038.50
0.04852000
10094.20000000
233,132.70
0.04851000
127465.50000000
360,598.20
0.04850000
1856.20000000
362,454.40
0.04849000
17727.30000000
380,181.70
0.04848000
44585.00000000
424,766.70
0.04847000
1856.20000000
426,622.90
0.04846000
42577.30000000
469,200.20
0.04845000
56853.60000000
526,053.80
0.04844000
56445.10000000
582,498.90
0.04843000
103656.20000000
686,155.10
0.04842000
10118.90000000
696,274.00
0.04841000
17324.60000000
713,598.60
0.04840000
34199.00000000
747,797.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3716.90000000
5,573.10
0.04864000
7408.90000000
12,982.00
0.04865000
39059.40000000
52,041.40
0.04866000
19029.10000000
71,070.50
0.04867000
41389.70000000
112,460.20
0.04868000
40076.50000000
152,536.70
0.04869000
37592.50000000
190,129.20
0.04870000
1856.20000000
191,985.40
0.04871000
44186.40000000
236,171.80
0.04872000
12122.90000000
248,294.70
0.04873000
30829.80000000
279,124.50
0.04874000
22101.20000000
301,225.70
0.04875000
43898.90000000
345,124.60
0.04876000
12114.60000000
357,239.20
0.04877000
46043.20000000
403,282.40
0.04878000
12110.30000000
415,392.70
0.04879000
35967.00000000
451,359.70
0.04880000
10053.70000000
461,413.40
0.04881000
30829.80000000
492,243.20
|
||||||
| 2026-06-11 16:44:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.20000000
26,279.40
0.04857000
25613.30000000
51,892.70
0.04856000
41614.40000000
93,507.10
0.04855000
20887.80000000
114,394.90
0.04854000
55173.60000000
169,568.50
0.04853000
51470.00000000
221,038.50
0.04852000
10094.20000000
231,132.70
0.04851000
127465.50000000
358,598.20
0.04850000
1856.20000000
360,454.40
0.04849000
17727.30000000
378,181.70
0.04848000
44585.00000000
422,766.70
0.04847000
1856.20000000
424,622.90
0.04846000
42577.30000000
467,200.20
0.04845000
56853.60000000
524,053.80
0.04844000
56445.10000000
580,498.90
0.04843000
103656.20000000
684,155.10
0.04842000
10118.90000000
694,274.00
0.04841000
17324.60000000
711,598.60
0.04840000
34199.00000000
745,797.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3716.90000000
5,573.10
0.04864000
7408.90000000
12,982.00
0.04865000
39059.40000000
52,041.40
0.04866000
19029.10000000
71,070.50
0.04867000
41389.70000000
112,460.20
0.04868000
40076.50000000
152,536.70
0.04869000
37592.50000000
190,129.20
0.04870000
1856.20000000
191,985.40
0.04871000
44186.40000000
236,171.80
0.04872000
12122.90000000
248,294.70
0.04873000
30829.80000000
279,124.50
0.04874000
22101.20000000
301,225.70
0.04875000
43898.90000000
345,124.60
0.04876000
12114.60000000
357,239.20
0.04877000
46043.20000000
403,282.40
0.04878000
12110.30000000
415,392.70
0.04879000
35967.00000000
451,359.70
0.04880000
10053.70000000
461,413.40
0.04881000
30829.80000000
492,243.20
|
||||||
| 2026-06-11 16:44:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.20000000
26,279.40
0.04857000
25613.30000000
51,892.70
0.04856000
41614.40000000
93,507.10
0.04855000
20887.80000000
114,394.90
0.04854000
55173.60000000
169,568.50
0.04853000
52643.70000000
222,212.20
0.04852000
10094.20000000
232,306.40
0.04851000
127465.50000000
359,771.90
0.04850000
1856.20000000
361,628.10
0.04849000
17727.30000000
379,355.40
0.04848000
44585.00000000
423,940.40
0.04847000
1856.20000000
425,796.60
0.04846000
42577.30000000
468,373.90
0.04845000
56853.60000000
525,227.50
0.04844000
56445.10000000
581,672.60
0.04843000
103656.20000000
685,328.80
0.04842000
10118.90000000
695,447.70
0.04841000
17324.60000000
712,772.30
0.04840000
34199.00000000
746,971.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7408.90000000
12,354.70
0.04865000
39059.40000000
51,414.10
0.04866000
19029.10000000
70,443.20
0.04867000
41389.70000000
111,832.90
0.04868000
40076.50000000
151,909.40
0.04869000
37592.50000000
189,501.90
0.04870000
1856.20000000
191,358.10
0.04871000
44186.40000000
235,544.50
0.04872000
12122.90000000
247,667.40
0.04873000
30829.80000000
278,497.20
0.04874000
22101.20000000
300,598.40
0.04875000
43898.90000000
344,497.30
0.04876000
12114.60000000
356,611.90
0.04877000
46043.20000000
402,655.10
0.04878000
12110.30000000
414,765.40
0.04879000
35967.00000000
450,732.40
0.04880000
10053.70000000
460,786.10
0.04881000
30829.80000000
491,615.90
|
||||||
| 2026-06-11 16:44:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.20000000
26,279.40
0.04857000
8993.40000000
35,272.80
0.04856000
41614.40000000
76,887.20
0.04855000
20887.80000000
97,775.00
0.04854000
5313.90000000
103,088.90
0.04853000
22643.70000000
125,732.60
0.04852000
26714.10000000
152,446.70
0.04851000
127465.50000000
279,912.20
0.04850000
31856.20000000
311,768.40
0.04849000
17727.30000000
329,495.70
0.04848000
44585.00000000
374,080.70
0.04847000
1856.20000000
375,936.90
0.04846000
42577.30000000
418,514.20
0.04845000
56853.60000000
475,367.80
0.04844000
56445.10000000
531,812.90
0.04843000
103656.20000000
635,469.10
0.04842000
10118.90000000
645,588.00
0.04841000
17324.60000000
662,912.60
0.04840000
34199.00000000
697,111.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7408.90000000
12,354.70
0.04865000
39059.40000000
51,414.10
0.04866000
19029.10000000
70,443.20
0.04867000
41389.70000000
111,832.90
0.04868000
40076.50000000
151,909.40
0.04869000
37592.50000000
189,501.90
0.04870000
1856.20000000
191,358.10
0.04871000
44186.40000000
235,544.50
0.04872000
12122.90000000
247,667.40
0.04873000
30829.80000000
278,497.20
0.04874000
22101.20000000
300,598.40
0.04875000
43898.90000000
344,497.30
0.04876000
12114.60000000
356,611.90
0.04877000
46043.20000000
402,655.10
0.04878000
12110.30000000
414,765.40
0.04879000
35967.00000000
450,732.40
0.04880000
10053.70000000
460,786.10
0.04881000
30829.80000000
491,615.90
|
||||||
| 2026-06-11 16:44:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.20000000
26,279.40
0.04857000
8993.40000000
35,272.80
0.04856000
41614.40000000
76,887.20
0.04855000
20887.80000000
97,775.00
0.04854000
5313.90000000
103,088.90
0.04853000
22643.70000000
125,732.60
0.04852000
26714.10000000
152,446.70
0.04851000
127465.50000000
279,912.20
0.04850000
31856.20000000
311,768.40
0.04849000
17727.30000000
329,495.70
0.04848000
44585.00000000
374,080.70
0.04847000
1856.20000000
375,936.90
0.04846000
42577.30000000
418,514.20
0.04845000
56853.60000000
475,367.80
0.04844000
56445.10000000
531,812.90
0.04843000
103656.20000000
635,469.10
0.04842000
10118.90000000
645,588.00
0.04841000
17324.60000000
662,912.60
0.04840000
34199.00000000
697,111.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7408.90000000
12,354.70
0.04865000
39059.40000000
51,414.10
0.04866000
19029.10000000
70,443.20
0.04867000
41389.70000000
111,832.90
0.04868000
40076.50000000
151,909.40
0.04869000
37592.50000000
189,501.90
0.04870000
1856.20000000
191,358.10
0.04871000
44186.40000000
235,544.50
0.04872000
12122.90000000
247,667.40
0.04873000
30829.80000000
278,497.20
0.04874000
22101.20000000
300,598.40
0.04875000
43898.90000000
344,497.30
0.04876000
12114.60000000
356,611.90
0.04877000
46043.20000000
402,655.10
0.04878000
12110.30000000
414,765.40
0.04879000
35967.00000000
450,732.40
0.04880000
10053.70000000
460,786.10
0.04881000
30829.80000000
491,615.90
|
||||||
| 2026-06-11 16:44:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.20000000
26,279.40
0.04857000
8993.40000000
35,272.80
0.04856000
41614.40000000
76,887.20
0.04855000
20887.80000000
97,775.00
0.04854000
5313.90000000
103,088.90
0.04853000
21470.00000000
124,558.90
0.04852000
26714.10000000
151,273.00
0.04851000
127465.50000000
278,738.50
0.04850000
31856.20000000
310,594.70
0.04849000
17727.30000000
328,322.00
0.04848000
44585.00000000
372,907.00
0.04847000
1856.20000000
374,763.20
0.04846000
42577.30000000
417,340.50
0.04845000
56853.60000000
474,194.10
0.04844000
56445.10000000
530,639.20
0.04843000
103656.20000000
634,295.40
0.04842000
10118.90000000
644,414.30
0.04841000
17324.60000000
661,738.90
0.04840000
34199.00000000
695,937.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7408.90000000
12,354.70
0.04865000
39059.40000000
51,414.10
0.04866000
19029.10000000
70,443.20
0.04867000
41389.70000000
111,832.90
0.04868000
40076.50000000
151,909.40
0.04869000
37592.50000000
189,501.90
0.04870000
1856.20000000
191,358.10
0.04871000
44186.40000000
235,544.50
0.04872000
12122.90000000
247,667.40
0.04873000
30829.80000000
278,497.20
0.04874000
22101.20000000
300,598.40
0.04875000
43898.90000000
344,497.30
0.04876000
12114.60000000
356,611.90
0.04877000
46043.20000000
402,655.10
0.04878000
12110.30000000
414,765.40
0.04879000
35967.00000000
450,732.40
0.04880000
10053.70000000
460,786.10
0.04881000
30829.80000000
491,615.90
|
||||||
| 2026-06-11 16:44:48 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
14941.70000000
35,274.00
0.04856000
37018.10000000
72,292.10
0.04855000
22121.40000000
94,413.50
0.04854000
5313.90000000
99,727.40
0.04853000
21470.00000000
121,197.40
0.04852000
26714.10000000
147,911.50
0.04851000
127465.50000000
275,377.00
0.04850000
31856.20000000
307,233.20
0.04849000
17727.30000000
324,960.50
0.04848000
44585.00000000
369,545.50
0.04847000
1856.20000000
371,401.70
0.04846000
42577.30000000
413,979.00
0.04845000
56853.60000000
470,832.60
0.04844000
56445.10000000
527,277.70
0.04843000
103656.20000000
630,933.90
0.04842000
10118.90000000
641,052.80
0.04841000
17324.60000000
658,377.40
0.04840000
34199.00000000
692,576.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
15734.10000000
25,823.30
0.04864000
2267.50000000
28,090.80
0.04865000
39059.40000000
67,150.20
0.04866000
19029.10000000
86,179.30
0.04867000
41389.70000000
127,569.00
0.04868000
40076.50000000
167,645.50
0.04869000
37592.50000000
205,238.00
0.04870000
1856.20000000
207,094.20
0.04871000
44186.40000000
251,280.60
0.04872000
12122.90000000
263,403.50
0.04873000
30829.80000000
294,233.30
0.04874000
22101.20000000
316,334.50
0.04875000
43898.90000000
360,233.40
0.04876000
12114.60000000
372,348.00
0.04877000
46043.20000000
418,391.20
0.04878000
12110.30000000
430,501.50
0.04879000
35967.00000000
466,468.50
0.04880000
10053.70000000
476,522.20
|
||||||
| 2026-06-11 16:44:47 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
14941.70000000
35,274.00
0.04856000
37018.10000000
72,292.10
0.04855000
22121.40000000
94,413.50
0.04854000
5313.90000000
99,727.40
0.04853000
21470.00000000
121,197.40
0.04852000
26714.10000000
147,911.50
0.04851000
127465.50000000
275,377.00
0.04850000
31856.20000000
307,233.20
0.04849000
17727.30000000
324,960.50
0.04848000
44585.00000000
369,545.50
0.04847000
1856.20000000
371,401.70
0.04846000
42577.30000000
413,979.00
0.04845000
56853.60000000
470,832.60
0.04844000
56445.10000000
527,277.70
0.04843000
103656.20000000
630,933.90
0.04842000
10118.90000000
641,052.80
0.04841000
17324.60000000
658,377.40
0.04840000
34199.00000000
692,576.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
15734.10000000
25,823.30
0.04864000
2267.50000000
28,090.80
0.04865000
39059.40000000
67,150.20
0.04866000
19029.10000000
86,179.30
0.04867000
41389.70000000
127,569.00
0.04868000
40076.50000000
167,645.50
0.04869000
37592.50000000
205,238.00
0.04870000
1856.20000000
207,094.20
0.04871000
44186.40000000
251,280.60
0.04872000
12122.90000000
263,403.50
0.04873000
30829.80000000
294,233.30
0.04874000
22101.20000000
316,334.50
0.04875000
43898.90000000
360,233.40
0.04876000
12114.60000000
372,348.00
0.04877000
46043.20000000
418,391.20
0.04878000
12110.30000000
430,501.50
0.04879000
35967.00000000
466,468.50
0.04880000
10053.70000000
476,522.20
|
||||||
| 2026-06-11 16:44:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
14941.70000000
35,274.00
0.04856000
37018.10000000
72,292.10
0.04855000
22121.40000000
94,413.50
0.04854000
5313.90000000
99,727.40
0.04853000
21470.00000000
121,197.40
0.04852000
26714.10000000
147,911.50
0.04851000
127465.50000000
275,377.00
0.04850000
31856.20000000
307,233.20
0.04849000
17727.30000000
324,960.50
0.04848000
44585.00000000
369,545.50
0.04847000
1856.20000000
371,401.70
0.04846000
42577.30000000
413,979.00
0.04845000
56853.60000000
470,832.60
0.04844000
56445.10000000
527,277.70
0.04843000
103656.20000000
630,933.90
0.04842000
10118.90000000
641,052.80
0.04841000
17324.60000000
658,377.40
0.04840000
34199.00000000
692,576.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
15734.10000000
25,823.30
0.04864000
2267.50000000
28,090.80
0.04865000
39059.40000000
67,150.20
0.04866000
19029.10000000
86,179.30
0.04867000
41389.70000000
127,569.00
0.04868000
40076.50000000
167,645.50
0.04869000
37592.50000000
205,238.00
0.04870000
1856.20000000
207,094.20
0.04871000
44186.40000000
251,280.60
0.04872000
12122.90000000
263,403.50
0.04873000
30829.80000000
294,233.30
0.04874000
22101.20000000
316,334.50
0.04875000
43898.90000000
360,233.40
0.04876000
12114.60000000
372,348.00
0.04877000
46043.20000000
418,391.20
0.04878000
12110.30000000
430,501.50
0.04879000
35967.00000000
466,468.50
0.04880000
10053.70000000
476,522.20
|
||||||
| 2026-06-11 16:44:45 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
14941.70000000
35,274.00
0.04856000
37018.10000000
72,292.10
0.04855000
22121.40000000
94,413.50
0.04854000
5313.90000000
99,727.40
0.04853000
21470.00000000
121,197.40
0.04852000
10094.20000000
131,291.60
0.04851000
127465.50000000
258,757.10
0.04850000
31856.20000000
290,613.30
0.04849000
17727.30000000
308,340.60
0.04848000
44585.00000000
352,925.60
0.04847000
1856.20000000
354,781.80
0.04846000
42577.30000000
397,359.10
0.04845000
56853.60000000
454,212.70
0.04844000
56445.10000000
510,657.80
0.04843000
103656.20000000
614,314.00
0.04842000
10118.90000000
624,432.90
0.04841000
17324.60000000
641,757.50
0.04840000
34199.00000000
675,956.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
15734.10000000
25,823.30
0.04864000
2267.50000000
28,090.80
0.04865000
39059.40000000
67,150.20
0.04866000
19029.10000000
86,179.30
0.04867000
41389.70000000
127,569.00
0.04868000
40076.50000000
167,645.50
0.04869000
37592.50000000
205,238.00
0.04870000
1856.20000000
207,094.20
0.04871000
44186.40000000
251,280.60
0.04872000
12122.90000000
263,403.50
0.04873000
30829.80000000
294,233.30
0.04874000
22101.20000000
316,334.50
0.04875000
43898.90000000
360,233.40
0.04876000
12114.60000000
372,348.00
0.04877000
46043.20000000
418,391.20
0.04878000
12110.30000000
430,501.50
0.04879000
35967.00000000
466,468.50
0.04880000
10053.70000000
476,522.20
|
||||||
| 2026-06-11 16:44:43 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
9793.40000000
30,125.70
0.04856000
42167.50000000
72,293.20
0.04855000
22121.40000000
94,414.60
0.04854000
5313.90000000
99,728.50
0.04853000
21470.00000000
121,198.50
0.04852000
10094.20000000
131,292.70
0.04851000
127465.50000000
258,758.20
0.04850000
31856.20000000
290,614.40
0.04849000
17727.30000000
308,341.70
0.04848000
44585.00000000
352,926.70
0.04847000
1856.20000000
354,782.90
0.04846000
42577.30000000
397,360.20
0.04845000
56853.60000000
454,213.80
0.04844000
56445.10000000
510,658.90
0.04843000
103656.20000000
614,315.10
0.04842000
10118.90000000
624,434.00
0.04841000
17324.60000000
641,758.60
0.04840000
34199.00000000
675,957.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
15734.10000000
25,823.30
0.04864000
2267.50000000
28,090.80
0.04865000
39059.40000000
67,150.20
0.04866000
19029.10000000
86,179.30
0.04867000
41389.70000000
127,569.00
0.04868000
40076.50000000
167,645.50
0.04869000
37592.50000000
205,238.00
0.04870000
1856.20000000
207,094.20
0.04871000
44186.40000000
251,280.60
0.04872000
12122.90000000
263,403.50
0.04873000
30829.80000000
294,233.30
0.04874000
22101.20000000
316,334.50
0.04875000
43898.90000000
360,233.40
0.04876000
12114.60000000
372,348.00
0.04877000
46043.20000000
418,391.20
0.04878000
12110.30000000
430,501.50
0.04879000
35967.00000000
466,468.50
0.04880000
10053.70000000
476,522.20
|
||||||
| 2026-06-11 16:44:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
18476.10000000
18,476.10
0.04857000
9793.40000000
28,269.50
0.04856000
42167.50000000
70,437.00
0.04855000
21709.70000000
92,146.70
0.04854000
5725.60000000
97,872.30
0.04853000
21470.00000000
119,342.30
0.04852000
10094.20000000
129,436.50
0.04851000
30829.80000000
160,266.30
0.04850000
31856.20000000
192,122.50
0.04849000
17727.30000000
209,849.80
0.04848000
44585.00000000
254,434.80
0.04847000
1856.20000000
256,291.00
0.04846000
42577.30000000
298,868.30
0.04845000
56853.60000000
355,721.90
0.04844000
56445.10000000
412,167.00
0.04843000
103656.20000000
515,823.20
0.04842000
10118.90000000
525,942.10
0.04841000
17324.60000000
543,266.70
0.04840000
34199.00000000
577,465.70
0.04839000
12191.10000000
589,656.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
15734.10000000
25,823.30
0.04864000
2267.50000000
28,090.80
0.04865000
39059.40000000
67,150.20
0.04866000
19029.10000000
86,179.30
0.04867000
41389.70000000
127,569.00
0.04868000
40076.50000000
167,645.50
0.04869000
37592.50000000
205,238.00
0.04870000
1856.20000000
207,094.20
0.04871000
44186.40000000
251,280.60
0.04872000
12122.90000000
263,403.50
0.04873000
30829.80000000
294,233.30
0.04874000
22101.20000000
316,334.50
0.04875000
43898.90000000
360,233.40
0.04876000
12114.60000000
372,348.00
0.04877000
46043.20000000
418,391.20
0.04878000
12110.30000000
430,501.50
0.04879000
35967.00000000
466,468.50
0.04880000
10053.70000000
476,522.20
|
||||||
| 2026-06-11 16:44:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
14941.40000000
35,273.70
0.04856000
41646.70000000
76,920.40
0.04855000
20476.10000000
97,396.50
0.04854000
5725.60000000
103,122.10
0.04853000
21470.00000000
124,592.10
0.04852000
10094.20000000
134,686.30
0.04851000
110347.40000000
245,033.70
0.04850000
31856.20000000
276,889.90
0.04849000
17727.30000000
294,617.20
0.04848000
44585.00000000
339,202.20
0.04847000
1856.20000000
341,058.40
0.04846000
42577.30000000
383,635.70
0.04845000
56853.60000000
440,489.30
0.04844000
56445.10000000
496,934.40
0.04843000
103656.20000000
600,590.60
0.04842000
10118.90000000
610,709.50
0.04841000
17324.60000000
628,034.10
0.04840000
34199.00000000
662,233.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22109.90000000
23,966.10
0.04864000
2267.50000000
26,233.60
0.04865000
30829.80000000
57,063.40
0.04866000
19029.10000000
76,092.50
0.04867000
41389.70000000
117,482.20
0.04868000
40076.50000000
157,558.70
0.04869000
37592.50000000
195,151.20
0.04870000
1856.20000000
197,007.40
0.04871000
44186.40000000
241,193.80
0.04872000
12122.90000000
253,316.70
0.04873000
30829.80000000
284,146.50
0.04874000
22101.20000000
306,247.70
0.04875000
43898.90000000
350,146.60
0.04876000
12114.60000000
362,261.20
0.04877000
46043.20000000
408,304.40
0.04878000
12110.30000000
420,414.70
0.04879000
35967.00000000
456,381.70
0.04880000
10053.70000000
466,435.40
0.04881000
30829.80000000
497,265.20
|
||||||
| 2026-06-11 16:44:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.40000000
26,279.60
0.04857000
22871.30000000
49,150.90
0.04856000
41646.70000000
90,797.60
0.04855000
20476.10000000
111,273.70
0.04854000
5725.60000000
116,999.30
0.04853000
21470.00000000
138,469.30
0.04852000
11268.10000000
149,737.40
0.04851000
110347.40000000
260,084.80
0.04850000
31856.20000000
291,941.00
0.04849000
17727.30000000
309,668.30
0.04848000
44585.00000000
354,253.30
0.04847000
1856.20000000
356,109.50
0.04846000
42577.30000000
398,686.80
0.04845000
56853.60000000
455,540.40
0.04844000
56445.10000000
511,985.50
0.04843000
103656.20000000
615,641.70
0.04842000
10118.90000000
625,760.60
0.04841000
17324.60000000
643,085.20
0.04840000
34199.00000000
677,284.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7408.90000000
12,354.70
0.04865000
30829.80000000
43,184.50
0.04866000
19029.10000000
62,213.60
0.04867000
41389.70000000
103,603.30
0.04868000
40076.50000000
143,679.80
0.04869000
37592.50000000
181,272.30
0.04870000
1856.20000000
183,128.50
0.04871000
44186.40000000
227,314.90
0.04872000
12122.90000000
239,437.80
0.04873000
30829.80000000
270,267.60
0.04874000
22101.20000000
292,368.80
0.04875000
43898.90000000
336,267.70
0.04876000
12114.60000000
348,382.30
0.04877000
46043.20000000
394,425.50
0.04878000
12110.30000000
406,535.80
0.04879000
35967.00000000
442,502.80
0.04880000
10053.70000000
452,556.50
0.04881000
30829.80000000
483,386.30
|
||||||
| 2026-06-11 16:44:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.40000000
26,279.60
0.04857000
22871.30000000
49,150.90
0.04856000
41646.70000000
90,797.60
0.04855000
20476.10000000
111,273.70
0.04854000
5725.60000000
116,999.30
0.04853000
21470.00000000
138,469.30
0.04852000
11268.10000000
149,737.40
0.04851000
110347.40000000
260,084.80
0.04850000
31856.20000000
291,941.00
0.04849000
17727.30000000
309,668.30
0.04848000
44585.00000000
354,253.30
0.04847000
1856.20000000
356,109.50
0.04846000
42577.30000000
398,686.80
0.04845000
56853.60000000
455,540.40
0.04844000
56445.10000000
511,985.50
0.04843000
103656.20000000
615,641.70
0.04842000
10118.90000000
625,760.60
0.04841000
17324.60000000
643,085.20
0.04840000
34199.00000000
677,284.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7408.90000000
12,354.70
0.04865000
30829.80000000
43,184.50
0.04866000
1856.20000000
45,040.70
0.04867000
41389.70000000
86,430.40
0.04868000
40076.50000000
126,506.90
0.04869000
37592.50000000
164,099.40
0.04870000
1856.20000000
165,955.60
0.04871000
44186.40000000
210,142.00
0.04872000
12122.90000000
222,264.90
0.04873000
30829.80000000
253,094.70
0.04874000
22101.20000000
275,195.90
0.04875000
43898.90000000
319,094.80
0.04876000
12114.60000000
331,209.40
0.04877000
46043.20000000
377,252.60
0.04878000
12110.30000000
389,362.90
0.04879000
35967.00000000
425,329.90
0.04880000
10053.70000000
435,383.60
0.04881000
30829.80000000
466,213.40
|
||||||
| 2026-06-11 16:44:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
24423.40000000
26,279.60
0.04857000
22871.30000000
49,150.90
0.04856000
41646.70000000
90,797.60
0.04855000
20476.10000000
111,273.70
0.04854000
5725.60000000
116,999.30
0.04853000
21470.00000000
138,469.30
0.04852000
11268.10000000
149,737.40
0.04851000
110347.40000000
260,084.80
0.04850000
31856.20000000
291,941.00
0.04849000
17727.30000000
309,668.30
0.04848000
44585.00000000
354,253.30
0.04847000
1856.20000000
356,109.50
0.04846000
42577.30000000
398,686.80
0.04845000
56853.60000000
455,540.40
0.04844000
56445.10000000
511,985.50
0.04843000
103656.20000000
615,641.70
0.04842000
10118.90000000
625,760.60
0.04841000
17324.60000000
643,085.20
0.04840000
34199.00000000
677,284.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7408.90000000
12,354.70
0.04865000
30829.80000000
43,184.50
0.04866000
1856.20000000
45,040.70
0.04867000
41389.70000000
86,430.40
0.04868000
40076.50000000
126,506.90
0.04869000
37592.50000000
164,099.40
0.04870000
1856.20000000
165,955.60
0.04871000
44186.40000000
210,142.00
0.04872000
12122.90000000
222,264.90
0.04873000
30829.80000000
253,094.70
0.04874000
22101.20000000
275,195.90
0.04875000
43898.90000000
319,094.80
0.04876000
12114.60000000
331,209.40
0.04877000
46043.20000000
377,252.60
0.04878000
12110.30000000
389,362.90
0.04879000
35967.00000000
425,329.90
0.04880000
10053.70000000
435,383.60
0.04881000
30829.80000000
466,213.40
|
||||||
| 2026-06-11 16:44:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
23623.40000000
25,479.60
0.04857000
23671.30000000
49,150.90
0.04856000
41646.70000000
90,797.60
0.04855000
20476.10000000
111,273.70
0.04854000
5725.60000000
116,999.30
0.04853000
21470.00000000
138,469.30
0.04852000
11268.10000000
149,737.40
0.04851000
110347.40000000
260,084.80
0.04850000
31856.20000000
291,941.00
0.04849000
17727.30000000
309,668.30
0.04848000
44585.00000000
354,253.30
0.04847000
1856.20000000
356,109.50
0.04846000
42577.30000000
398,686.80
0.04845000
56853.60000000
455,540.40
0.04844000
56445.10000000
511,985.50
0.04843000
103656.20000000
615,641.70
0.04842000
10118.90000000
625,760.60
0.04841000
17324.60000000
643,085.20
0.04840000
34199.00000000
677,284.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7408.90000000
12,354.70
0.04865000
30829.80000000
43,184.50
0.04866000
1856.20000000
45,040.70
0.04867000
41389.70000000
86,430.40
0.04868000
40076.50000000
126,506.90
0.04869000
37592.50000000
164,099.40
0.04870000
1856.20000000
165,955.60
0.04871000
44186.40000000
210,142.00
0.04872000
12122.90000000
222,264.90
0.04873000
30829.80000000
253,094.70
0.04874000
22101.20000000
275,195.90
0.04875000
43898.90000000
319,094.80
0.04876000
12114.60000000
331,209.40
0.04877000
46043.20000000
377,252.60
0.04878000
12110.30000000
389,362.90
0.04879000
35967.00000000
425,329.90
0.04880000
10053.70000000
435,383.60
0.04881000
30829.80000000
466,213.40
|
||||||
| 2026-06-11 16:44:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
31561.20000000
33,417.40
0.04856000
28708.20000000
62,125.60
0.04855000
30019.60000000
92,145.20
0.04854000
5725.60000000
97,870.80
0.04853000
21470.00000000
119,340.80
0.04852000
11268.10000000
130,608.90
0.04851000
110347.40000000
240,956.30
0.04850000
31856.20000000
272,812.50
0.04849000
17727.30000000
290,539.80
0.04848000
44585.00000000
335,124.80
0.04847000
1856.20000000
336,981.00
0.04846000
42577.30000000
379,558.30
0.04845000
56853.60000000
436,411.90
0.04844000
56445.10000000
492,857.00
0.04843000
41156.20000000
534,013.20
0.04842000
72618.90000000
606,632.10
0.04841000
17324.60000000
623,956.70
0.04840000
34199.00000000
658,155.70
0.04839000
12191.10000000
670,346.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.70000000
11,944.70
0.04864000
10496.20000000
22,440.90
0.04865000
43897.10000000
66,338.00
0.04866000
31856.20000000
98,194.20
0.04867000
41389.70000000
139,583.90
0.04868000
10076.50000000
149,660.40
0.04869000
37592.50000000
187,252.90
0.04870000
1856.20000000
189,109.10
0.04871000
44186.40000000
233,295.50
0.04872000
12122.90000000
245,418.40
0.04873000
30829.80000000
276,248.20
0.04874000
22101.20000000
298,349.40
0.04875000
43898.90000000
342,248.30
0.04876000
12114.60000000
354,362.90
0.04877000
46043.20000000
400,406.10
0.04878000
12110.30000000
412,516.40
0.04879000
35967.00000000
448,483.40
0.04880000
10053.70000000
458,537.10
|
||||||
| 2026-06-11 16:44:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
28761.20000000
30,617.40
0.04856000
29508.20000000
60,125.60
0.04855000
30019.60000000
90,145.20
0.04854000
5725.60000000
95,870.80
0.04853000
21470.00000000
117,340.80
0.04852000
11268.10000000
128,608.90
0.04851000
110347.40000000
238,956.30
0.04850000
31856.20000000
270,812.50
0.04849000
17727.30000000
288,539.80
0.04848000
44585.00000000
333,124.80
0.04847000
1856.20000000
334,981.00
0.04846000
42577.30000000
377,558.30
0.04845000
56853.60000000
434,411.90
0.04844000
56445.10000000
490,857.00
0.04843000
41156.20000000
532,013.20
0.04842000
72618.90000000
604,632.10
0.04841000
17324.60000000
621,956.70
0.04840000
34199.00000000
656,155.70
0.04839000
12191.10000000
668,346.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.70000000
11,944.70
0.04864000
10496.20000000
22,440.90
0.04865000
43897.10000000
66,338.00
0.04866000
31856.20000000
98,194.20
0.04867000
41389.70000000
139,583.90
0.04868000
10076.50000000
149,660.40
0.04869000
37592.50000000
187,252.90
0.04870000
1856.20000000
189,109.10
0.04871000
44186.40000000
233,295.50
0.04872000
12122.90000000
245,418.40
0.04873000
30829.80000000
276,248.20
0.04874000
22101.20000000
298,349.40
0.04875000
43898.90000000
342,248.30
0.04876000
12114.60000000
354,362.90
0.04877000
46043.20000000
400,406.10
0.04878000
12110.30000000
412,516.40
0.04879000
35967.00000000
448,483.40
0.04880000
10053.70000000
458,537.10
|
||||||
| 2026-06-11 16:44:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
28761.20000000
30,617.40
0.04856000
29508.20000000
60,125.60
0.04855000
30019.60000000
90,145.20
0.04854000
5725.60000000
95,870.80
0.04853000
21470.00000000
117,340.80
0.04852000
11268.10000000
128,608.90
0.04851000
110347.40000000
238,956.30
0.04850000
31856.20000000
270,812.50
0.04849000
17727.30000000
288,539.80
0.04848000
44585.00000000
333,124.80
0.04847000
1856.20000000
334,981.00
0.04846000
42577.30000000
377,558.30
0.04845000
56853.60000000
434,411.90
0.04844000
56445.10000000
490,857.00
0.04843000
41156.20000000
532,013.20
0.04842000
72618.90000000
604,632.10
0.04841000
17324.60000000
621,956.70
0.04840000
34199.00000000
656,155.70
0.04839000
12191.10000000
668,346.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.70000000
11,944.70
0.04864000
10084.90000000
22,029.60
0.04865000
30829.80000000
52,859.40
0.04866000
32267.40000000
85,126.80
0.04867000
41389.70000000
126,516.50
0.04868000
10076.50000000
136,593.00
0.04869000
37592.50000000
174,185.50
0.04870000
1856.20000000
176,041.70
0.04871000
44186.40000000
220,228.10
0.04872000
12122.90000000
232,351.00
0.04873000
30829.80000000
263,180.80
0.04874000
22101.20000000
285,282.00
0.04875000
43898.90000000
329,180.90
0.04876000
12114.60000000
341,295.50
0.04877000
46043.20000000
387,338.70
0.04878000
12110.30000000
399,449.00
0.04879000
35967.00000000
435,416.00
0.04880000
10053.70000000
445,469.70
|
||||||
| 2026-06-11 16:44:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
28761.20000000
30,617.40
0.04856000
29508.20000000
60,125.60
0.04855000
30019.60000000
90,145.20
0.04854000
5725.60000000
95,870.80
0.04853000
21470.00000000
117,340.80
0.04852000
10094.20000000
127,435.00
0.04851000
110347.40000000
237,782.40
0.04850000
31856.20000000
269,638.60
0.04849000
17727.30000000
287,365.90
0.04848000
44585.00000000
331,950.90
0.04847000
1856.20000000
333,807.10
0.04846000
42577.30000000
376,384.40
0.04845000
56853.60000000
433,238.00
0.04844000
56445.10000000
489,683.10
0.04843000
41156.20000000
530,839.30
0.04842000
72618.90000000
603,458.20
0.04841000
17324.60000000
620,782.80
0.04840000
34199.00000000
654,981.80
0.04839000
12191.10000000
667,172.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.70000000
11,944.70
0.04864000
10084.90000000
22,029.60
0.04865000
30829.80000000
52,859.40
0.04866000
32267.40000000
85,126.80
0.04867000
41389.70000000
126,516.50
0.04868000
10076.50000000
136,593.00
0.04869000
37592.50000000
174,185.50
0.04870000
1856.20000000
176,041.70
0.04871000
44186.40000000
220,228.10
0.04872000
12122.90000000
232,351.00
0.04873000
30829.80000000
263,180.80
0.04874000
22101.20000000
285,282.00
0.04875000
43898.90000000
329,180.90
0.04876000
12114.60000000
341,295.50
0.04877000
46043.20000000
387,338.70
0.04878000
12110.30000000
399,449.00
0.04879000
35967.00000000
435,416.00
0.04880000
10053.70000000
445,469.70
|
||||||
| 2026-06-11 16:44:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
28761.20000000
30,617.40
0.04856000
28708.20000000
59,325.60
0.04855000
30819.60000000
90,145.20
0.04854000
5725.60000000
95,870.80
0.04853000
21470.00000000
117,340.80
0.04852000
10094.20000000
127,435.00
0.04851000
110347.40000000
237,782.40
0.04850000
31856.20000000
269,638.60
0.04849000
17727.30000000
287,365.90
0.04848000
44585.00000000
331,950.90
0.04847000
1856.20000000
333,807.10
0.04846000
42577.30000000
376,384.40
0.04845000
56853.60000000
433,238.00
0.04844000
56445.10000000
489,683.10
0.04843000
41156.20000000
530,839.30
0.04842000
72618.90000000
603,458.20
0.04841000
17324.60000000
620,782.80
0.04840000
34199.00000000
654,981.80
0.04839000
12191.10000000
667,172.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.70000000
11,944.70
0.04864000
10084.90000000
22,029.60
0.04865000
30829.80000000
52,859.40
0.04866000
32267.40000000
85,126.80
0.04867000
41389.70000000
126,516.50
0.04868000
10076.50000000
136,593.00
0.04869000
37592.50000000
174,185.50
0.04870000
1856.20000000
176,041.70
0.04871000
44186.40000000
220,228.10
0.04872000
12122.90000000
232,351.00
0.04873000
30829.80000000
263,180.80
0.04874000
22101.20000000
285,282.00
0.04875000
43898.90000000
329,180.90
0.04876000
12114.60000000
341,295.50
0.04877000
46043.20000000
387,338.70
0.04878000
12110.30000000
399,449.00
0.04879000
35967.00000000
435,416.00
0.04880000
10053.70000000
445,469.70
|
||||||
| 2026-06-11 16:44:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
28761.20000000
30,617.40
0.04856000
27508.20000000
58,125.60
0.04855000
30019.60000000
88,145.20
0.04854000
5725.60000000
93,870.80
0.04853000
21470.00000000
115,340.80
0.04852000
10094.20000000
125,435.00
0.04851000
110347.40000000
235,782.40
0.04850000
31856.20000000
267,638.60
0.04849000
17727.30000000
285,365.90
0.04848000
44585.00000000
329,950.90
0.04847000
1856.20000000
331,807.10
0.04846000
42577.30000000
374,384.40
0.04845000
56853.60000000
431,238.00
0.04844000
56445.10000000
487,683.10
0.04843000
41156.20000000
528,839.30
0.04842000
72618.90000000
601,458.20
0.04841000
17324.60000000
618,782.80
0.04840000
34199.00000000
652,981.80
0.04839000
12191.10000000
665,172.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.70000000
11,944.70
0.04864000
10084.90000000
22,029.60
0.04865000
30829.80000000
52,859.40
0.04866000
32267.40000000
85,126.80
0.04867000
41389.70000000
126,516.50
0.04868000
10076.50000000
136,593.00
0.04869000
37592.50000000
174,185.50
0.04870000
1856.20000000
176,041.70
0.04871000
44186.40000000
220,228.10
0.04872000
12122.90000000
232,351.00
0.04873000
30829.80000000
263,180.80
0.04874000
22101.20000000
285,282.00
0.04875000
43898.90000000
329,180.90
0.04876000
12114.60000000
341,295.50
0.04877000
46043.20000000
387,338.70
0.04878000
12110.30000000
399,449.00
0.04879000
35967.00000000
435,416.00
0.04880000
10053.70000000
445,469.70
|
||||||
| 2026-06-11 16:44:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
23613.30000000
25,469.50
0.04856000
23625.50000000
49,095.00
0.04855000
29586.00000000
78,681.00
0.04854000
6547.80000000
85,228.80
0.04853000
21470.00000000
106,698.80
0.04852000
10094.20000000
116,793.00
0.04851000
110347.40000000
227,140.40
0.04850000
31856.20000000
258,996.60
0.04849000
17727.30000000
276,723.90
0.04848000
44585.00000000
321,308.90
0.04847000
1856.20000000
323,165.10
0.04846000
42577.30000000
365,742.40
0.04845000
56853.60000000
422,596.00
0.04844000
56445.10000000
479,041.10
0.04843000
41156.20000000
520,197.30
0.04842000
72618.90000000
592,816.20
0.04841000
17324.60000000
610,140.80
0.04840000
34199.00000000
644,339.80
0.04839000
12191.10000000
656,530.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20877.70000000
25,824.00
0.04863000
1856.20000000
27,680.20
0.04864000
10084.90000000
37,765.10
0.04865000
30829.80000000
68,594.90
0.04866000
32267.40000000
100,862.30
0.04867000
41389.70000000
142,252.00
0.04868000
10076.50000000
152,328.50
0.04869000
37592.50000000
189,921.00
0.04870000
1856.20000000
191,777.20
0.04871000
44186.40000000
235,963.60
0.04872000
12122.90000000
248,086.50
0.04873000
30829.80000000
278,916.30
0.04874000
22101.20000000
301,017.50
0.04875000
43898.90000000
344,916.40
0.04876000
12114.60000000
357,031.00
0.04877000
46043.20000000
403,074.20
0.04878000
12110.30000000
415,184.50
0.04879000
35967.00000000
451,151.50
|
||||||
| 2026-06-11 16:44:28 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
23613.30000000
25,469.50
0.04856000
24425.10000000
49,894.60
0.04855000
28786.00000000
78,680.60
0.04854000
6547.80000000
85,228.40
0.04853000
21470.00000000
106,698.40
0.04852000
40094.20000000
146,792.60
0.04851000
30829.80000000
177,622.40
0.04850000
12591.90000000
190,214.30
0.04849000
101466.70000000
291,681.00
0.04848000
44585.00000000
336,266.00
0.04847000
1856.20000000
338,122.20
0.04846000
42577.30000000
380,699.50
0.04845000
56853.60000000
437,553.10
0.04844000
56445.10000000
493,998.20
0.04843000
41156.20000000
535,154.40
0.04842000
72618.90000000
607,773.30
0.04841000
17324.60000000
625,097.90
0.04840000
32342.80000000
657,440.70
0.04839000
12191.10000000
669,631.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20877.70000000
25,824.00
0.04863000
1856.20000000
27,680.20
0.04864000
10084.90000000
37,765.10
0.04865000
30829.80000000
68,594.90
0.04866000
32267.40000000
100,862.30
0.04867000
41389.70000000
142,252.00
0.04868000
10076.50000000
152,328.50
0.04869000
37592.50000000
189,921.00
0.04870000
1856.20000000
191,777.20
0.04871000
44186.40000000
235,963.60
0.04872000
12122.90000000
248,086.50
0.04873000
30829.80000000
278,916.30
0.04874000
22101.20000000
301,017.50
0.04875000
43898.90000000
344,916.40
0.04876000
12114.60000000
357,031.00
0.04877000
46043.20000000
403,074.20
0.04878000
12110.30000000
415,184.50
0.04879000
35967.00000000
451,151.50
|
||||||
| 2026-06-11 16:44:27 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
23613.30000000
25,469.50
0.04856000
23625.10000000
49,094.60
0.04855000
29586.00000000
78,680.60
0.04854000
6547.80000000
85,228.40
0.04853000
21470.00000000
106,698.40
0.04852000
40094.20000000
146,792.60
0.04851000
30829.80000000
177,622.40
0.04850000
12591.90000000
190,214.30
0.04849000
101466.70000000
291,681.00
0.04848000
44585.00000000
336,266.00
0.04847000
1856.20000000
338,122.20
0.04846000
42577.30000000
380,699.50
0.04845000
56853.60000000
437,553.10
0.04844000
56445.10000000
493,998.20
0.04843000
41156.20000000
535,154.40
0.04842000
72618.90000000
607,773.30
0.04841000
17324.60000000
625,097.90
0.04840000
32342.80000000
657,440.70
0.04839000
12191.10000000
669,631.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20877.70000000
25,824.00
0.04863000
1856.20000000
27,680.20
0.04864000
10084.90000000
37,765.10
0.04865000
30829.80000000
68,594.90
0.04866000
2267.40000000
70,862.30
0.04867000
41389.70000000
112,252.00
0.04868000
10076.50000000
122,328.50
0.04869000
67592.50000000
189,921.00
0.04870000
1856.20000000
191,777.20
0.04871000
44186.40000000
235,963.60
0.04872000
12122.90000000
248,086.50
0.04873000
30829.80000000
278,916.30
0.04874000
22101.20000000
301,017.50
0.04875000
43898.90000000
344,916.40
0.04876000
12114.60000000
357,031.00
0.04877000
46043.20000000
403,074.20
0.04878000
12110.30000000
415,184.50
0.04879000
35967.00000000
451,151.50
|
||||||
| 2026-06-11 16:44:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
18476.10000000
38,808.40
0.04855000
28786.00000000
67,594.40
0.04854000
6547.80000000
74,142.20
0.04853000
21470.00000000
95,612.20
0.04852000
40094.20000000
135,706.40
0.04851000
30829.80000000
166,536.20
0.04850000
12591.90000000
179,128.10
0.04849000
6993.90000000
186,122.00
0.04848000
44585.00000000
230,707.00
0.04847000
1856.20000000
232,563.20
0.04846000
42577.30000000
275,140.50
0.04845000
56853.60000000
331,994.10
0.04844000
56445.10000000
388,439.20
0.04843000
41156.20000000
429,595.40
0.04842000
72618.90000000
502,214.30
0.04841000
17324.60000000
519,538.90
0.04840000
32342.80000000
551,881.70
0.04839000
12191.10000000
564,072.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20877.70000000
25,824.00
0.04863000
1856.20000000
27,680.20
0.04864000
10084.90000000
37,765.10
0.04865000
30829.80000000
68,594.90
0.04866000
2267.40000000
70,862.30
0.04867000
41389.70000000
112,252.00
0.04868000
10076.50000000
122,328.50
0.04869000
67592.50000000
189,921.00
0.04870000
1856.20000000
191,777.20
0.04871000
44186.40000000
235,963.60
0.04872000
12122.90000000
248,086.50
0.04873000
30829.80000000
278,916.30
0.04874000
22101.20000000
301,017.50
0.04875000
43898.90000000
344,916.40
0.04876000
12114.60000000
357,031.00
0.04877000
46043.20000000
403,074.20
0.04878000
12110.30000000
415,184.50
0.04879000
35967.00000000
451,151.50
|
||||||
| 2026-06-11 16:44:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
23613.80000000
26,270.00
0.04856000
28707.30000000
54,977.30
0.04855000
21709.70000000
76,687.00
0.04854000
5313.90000000
82,000.90
0.04853000
83683.40000000
165,684.30
0.04852000
40094.20000000
205,778.50
0.04851000
41563.90000000
247,342.40
0.04850000
1856.20000000
249,198.60
0.04849000
6993.90000000
256,192.50
0.04848000
44585.00000000
300,777.50
0.04847000
1856.20000000
302,633.70
0.04846000
42577.30000000
345,211.00
0.04845000
56853.60000000
402,064.60
0.04844000
56445.10000000
458,509.70
0.04843000
41156.20000000
499,665.90
0.04842000
72618.90000000
572,284.80
0.04841000
17324.60000000
589,609.40
0.04840000
32342.80000000
621,952.20
0.04839000
1856.20000000
623,808.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
15111.50000000
16,967.70
0.04863000
1856.20000000
18,823.90
0.04864000
1856.20000000
20,680.10
0.04865000
15734.10000000
36,414.20
0.04866000
2267.40000000
38,681.60
0.04867000
41389.70000000
80,071.30
0.04868000
10076.50000000
90,147.80
0.04869000
67592.50000000
157,740.30
0.04870000
1856.20000000
159,596.50
0.04871000
44186.40000000
203,782.90
0.04872000
12122.90000000
215,905.80
0.04873000
30829.80000000
246,735.60
0.04874000
20334.20000000
267,069.80
0.04875000
35967.00000000
303,036.80
0.04876000
13881.60000000
316,918.40
0.04877000
46043.20000000
362,961.60
0.04878000
12110.30000000
375,071.90
0.04879000
35967.00000000
411,038.90
0.04880000
10053.70000000
421,092.60
|
||||||
| 2026-06-11 16:44:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7801.90000000
9,658.10
0.04858000
20887.60000000
30,545.70
0.04857000
26846.90000000
57,392.60
0.04856000
32061.10000000
89,453.70
0.04855000
20476.10000000
109,929.80
0.04854000
75017.20000000
184,947.00
0.04853000
83683.40000000
268,630.40
0.04852000
40094.20000000
308,724.60
0.04851000
41563.90000000
350,288.50
0.04850000
1856.20000000
352,144.70
0.04849000
17307.70000000
369,452.40
0.04848000
44585.00000000
414,037.40
0.04847000
1856.20000000
415,893.60
0.04846000
42577.30000000
458,470.90
0.04845000
119353.60000000
577,824.50
0.04844000
56445.10000000
634,269.60
0.04843000
41156.20000000
675,425.80
0.04842000
10118.90000000
685,544.70
0.04841000
17324.60000000
702,869.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8230.80000000
10,087.00
0.04865000
15734.10000000
25,821.10
0.04866000
2267.40000000
28,088.50
0.04867000
56375.10000000
84,463.60
0.04868000
10076.50000000
94,540.10
0.04869000
67592.50000000
162,132.60
0.04870000
1856.20000000
163,988.80
0.04871000
44186.40000000
208,175.20
0.04872000
1856.20000000
210,031.40
0.04873000
30829.80000000
240,861.20
0.04874000
20334.20000000
261,195.40
0.04875000
35967.00000000
297,162.40
0.04876000
13881.60000000
311,044.00
0.04877000
46043.20000000
357,087.20
0.04878000
12110.30000000
369,197.50
0.04879000
35967.00000000
405,164.50
0.04880000
20303.80000000
425,468.30
0.04881000
30829.80000000
456,298.10
0.04882000
1856.20000000
458,154.30
|
||||||
| 2026-06-11 16:44:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7001.90000000
8,858.10
0.04858000
21687.60000000
30,545.70
0.04857000
26846.90000000
57,392.60
0.04856000
32061.10000000
89,453.70
0.04855000
20476.10000000
109,929.80
0.04854000
75017.20000000
184,947.00
0.04853000
83683.40000000
268,630.40
0.04852000
40094.20000000
308,724.60
0.04851000
41563.90000000
350,288.50
0.04850000
1856.20000000
352,144.70
0.04849000
17307.70000000
369,452.40
0.04848000
44585.00000000
414,037.40
0.04847000
1856.20000000
415,893.60
0.04846000
42577.30000000
458,470.90
0.04845000
119353.60000000
577,824.50
0.04844000
56445.10000000
634,269.60
0.04843000
41156.20000000
675,425.80
0.04842000
10118.90000000
685,544.70
0.04841000
17324.60000000
702,869.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8230.80000000
10,087.00
0.04865000
15734.10000000
25,821.10
0.04866000
2267.40000000
28,088.50
0.04867000
56375.10000000
84,463.60
0.04868000
10076.50000000
94,540.10
0.04869000
67592.50000000
162,132.60
0.04870000
1856.20000000
163,988.80
0.04871000
44186.40000000
208,175.20
0.04872000
1856.20000000
210,031.40
0.04873000
30829.80000000
240,861.20
0.04874000
20334.20000000
261,195.40
0.04875000
35967.00000000
297,162.40
0.04876000
13881.60000000
311,044.00
0.04877000
46043.20000000
357,087.20
0.04878000
12110.30000000
369,197.50
0.04879000
35967.00000000
405,164.50
0.04880000
20303.80000000
425,468.30
0.04881000
30829.80000000
456,298.10
0.04882000
1856.20000000
458,154.30
|
||||||
| 2026-06-11 16:44:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
9801.90000000
11,658.10
0.04858000
20887.60000000
32,545.70
0.04857000
26846.90000000
59,392.60
0.04856000
32061.10000000
91,453.70
0.04855000
20476.10000000
111,929.80
0.04854000
76190.30000000
188,120.10
0.04853000
83683.40000000
271,803.50
0.04852000
40094.20000000
311,897.70
0.04851000
41563.90000000
353,461.60
0.04850000
1856.20000000
355,317.80
0.04849000
17307.70000000
372,625.50
0.04848000
44585.00000000
417,210.50
0.04847000
1856.20000000
419,066.70
0.04846000
42577.30000000
461,644.00
0.04845000
119353.60000000
580,997.60
0.04844000
56445.10000000
637,442.70
0.04843000
41156.20000000
678,598.90
0.04842000
10118.90000000
688,717.80
0.04841000
17324.60000000
706,042.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
20874.20000000
25,819.70
0.04866000
2267.40000000
28,087.10
0.04867000
41389.70000000
69,476.80
0.04868000
10076.50000000
79,553.30
0.04869000
67592.50000000
147,145.80
0.04870000
1856.20000000
149,002.00
0.04871000
44186.40000000
193,188.40
0.04872000
1856.20000000
195,044.60
0.04873000
30829.80000000
225,874.40
0.04874000
20334.20000000
246,208.60
0.04875000
35967.00000000
282,175.60
0.04876000
13881.60000000
296,057.20
0.04877000
46043.20000000
342,100.40
0.04878000
12110.30000000
354,210.70
0.04879000
35967.00000000
390,177.70
0.04880000
20303.80000000
410,481.50
0.04881000
30829.80000000
441,311.30
0.04882000
1856.20000000
443,167.50
|
||||||
| 2026-06-11 16:44:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
9801.90000000
11,658.10
0.04858000
20887.60000000
32,545.70
0.04857000
26846.90000000
59,392.60
0.04856000
32061.10000000
91,453.70
0.04855000
20476.10000000
111,929.80
0.04854000
76190.30000000
188,120.10
0.04853000
83683.40000000
271,803.50
0.04852000
40094.20000000
311,897.70
0.04851000
41563.90000000
353,461.60
0.04850000
1856.20000000
355,317.80
0.04849000
17307.70000000
372,625.50
0.04848000
44585.00000000
417,210.50
0.04847000
1856.20000000
419,066.70
0.04846000
42577.30000000
461,644.00
0.04845000
119353.60000000
580,997.60
0.04844000
56445.10000000
637,442.70
0.04843000
41156.20000000
678,598.90
0.04842000
10118.90000000
688,717.80
0.04841000
17324.60000000
706,042.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
20874.20000000
25,819.70
0.04866000
2267.40000000
28,087.10
0.04867000
41389.70000000
69,476.80
0.04868000
10076.50000000
79,553.30
0.04869000
67592.50000000
147,145.80
0.04870000
1856.20000000
149,002.00
0.04871000
44186.40000000
193,188.40
0.04872000
1856.20000000
195,044.60
0.04873000
30829.80000000
225,874.40
0.04874000
20334.20000000
246,208.60
0.04875000
35967.00000000
282,175.60
0.04876000
13881.60000000
296,057.20
0.04877000
46043.20000000
342,100.40
0.04878000
12110.30000000
354,210.70
0.04879000
35967.00000000
390,177.70
0.04880000
20303.80000000
410,481.50
0.04881000
30829.80000000
441,311.30
0.04882000
1856.20000000
443,167.50
|
||||||
| 2026-06-11 16:44:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663670195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
12966.10000000
14,822.30
0.04858000
20887.60000000
35,709.90
0.04857000
26846.90000000
62,556.80
0.04856000
32061.10000000
94,617.90
0.04855000
20476.10000000
115,094.00
0.04854000
76190.30000000
191,284.30
0.04853000
83683.40000000
274,967.70
0.04852000
40094.20000000
315,061.90
0.04851000
41563.90000000
356,625.80
0.04850000
1856.20000000
358,482.00
0.04849000
17307.70000000
375,789.70
0.04848000
44585.00000000
420,374.70
0.04847000
1856.20000000
422,230.90
0.04846000
42577.30000000
464,808.20
0.04845000
119353.60000000
584,161.80
0.04844000
56445.10000000
640,606.90
0.04843000
41156.20000000
681,763.10
0.04842000
10118.90000000
691,882.00
0.04841000
17324.60000000
709,206.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
20874.20000000
25,819.70
0.04866000
2267.40000000
28,087.10
0.04867000
41389.70000000
69,476.80
0.04868000
10076.50000000
79,553.30
0.04869000
67592.50000000
147,145.80
0.04870000
1856.20000000
149,002.00
0.04871000
44186.40000000
193,188.40
0.04872000
1856.20000000
195,044.60
0.04873000
30829.80000000
225,874.40
0.04874000
20334.20000000
246,208.60
0.04875000
35967.00000000
282,175.60
0.04876000
13881.60000000
296,057.20
0.04877000
46043.20000000
342,100.40
0.04878000
12110.30000000
354,210.70
0.04879000
35967.00000000
390,177.70
0.04880000
20303.80000000
410,481.50
0.04881000
30829.80000000
441,311.30
0.04882000
1856.20000000
443,167.50
|
||||||
| 2026-06-11 16:44:15 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
1856.20000000
3,712.40
0.04859000
3856.20000000
7,568.60
0.04858000
21687.60000000
29,256.20
0.04857000
35156.80000000
64,413.00
0.04856000
32061.10000000
96,474.10
0.04855000
20476.10000000
116,950.20
0.04854000
75017.20000000
191,967.40
0.04853000
83683.40000000
275,650.80
0.04852000
40094.20000000
315,745.00
0.04851000
41563.90000000
357,308.90
0.04850000
1856.20000000
359,165.10
0.04849000
17307.70000000
376,472.80
0.04848000
44585.00000000
421,057.80
0.04847000
1856.20000000
422,914.00
0.04846000
42577.30000000
465,491.30
0.04845000
119353.60000000
584,844.90
0.04844000
56445.10000000
641,290.00
0.04843000
41156.20000000
682,446.20
0.04842000
10118.90000000
692,565.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
20874.20000000
25,819.70
0.04866000
2267.40000000
28,087.10
0.04867000
35967.00000000
64,054.10
0.04868000
10076.50000000
74,130.60
0.04869000
67592.50000000
141,723.10
0.04870000
1856.20000000
143,579.30
0.04871000
44186.40000000
187,765.70
0.04872000
1856.20000000
189,621.90
0.04873000
30829.80000000
220,451.70
0.04874000
20334.20000000
240,785.90
0.04875000
35967.00000000
276,752.90
0.04876000
13881.60000000
290,634.50
0.04877000
46043.20000000
336,677.70
0.04878000
12110.30000000
348,788.00
0.04879000
35967.00000000
384,755.00
0.04880000
20303.80000000
405,058.80
0.04881000
30829.80000000
435,888.60
0.04882000
1856.20000000
437,744.80
|
||||||
| 2026-06-11 16:44:14 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04860000
1856.20000000
10,712.80
0.04859000
4656.20000000
15,369.00
0.04858000
22120.50000000
37,489.50
0.04857000
33923.70000000
71,413.20
0.04856000
32061.10000000
103,474.30
0.04855000
20476.10000000
123,950.40
0.04854000
75017.20000000
198,967.60
0.04853000
83683.40000000
282,651.00
0.04852000
40094.20000000
322,745.20
0.04851000
41563.90000000
364,309.10
0.04850000
1856.20000000
366,165.30
0.04849000
17307.70000000
383,473.00
0.04848000
44585.00000000
428,058.00
0.04847000
1856.20000000
429,914.20
0.04846000
42577.30000000
472,491.50
0.04845000
119353.60000000
591,845.10
0.04844000
56445.10000000
648,290.20
0.04843000
41156.20000000
689,446.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
7406.60000000
12,351.90
0.04867000
35967.00000000
48,318.90
0.04868000
25061.90000000
73,380.80
0.04869000
67592.50000000
140,973.30
0.04870000
1856.20000000
142,829.50
0.04871000
44186.40000000
187,015.90
0.04872000
1856.20000000
188,872.10
0.04873000
30829.80000000
219,701.90
0.04874000
20334.20000000
240,036.10
0.04875000
35967.00000000
276,003.10
0.04876000
13881.60000000
289,884.70
0.04877000
46043.20000000
335,927.90
0.04878000
12110.30000000
348,038.20
0.04879000
35967.00000000
384,005.20
0.04880000
20303.80000000
404,309.00
0.04881000
30829.80000000
435,138.80
0.04882000
1856.20000000
436,995.00
0.04883000
44164.50000000
481,159.50
|
||||||
| 2026-06-11 16:44:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
12137.60000000
13,993.80
0.04860000
15734.10000000
29,727.90
0.04859000
4656.20000000
34,384.10
0.04858000
22120.50000000
56,504.60
0.04857000
33923.70000000
90,428.30
0.04856000
32061.10000000
122,489.40
0.04855000
20476.10000000
142,965.50
0.04854000
75017.20000000
217,982.70
0.04853000
83683.40000000
301,666.10
0.04852000
40094.20000000
341,760.30
0.04851000
41563.90000000
383,324.20
0.04850000
1856.20000000
385,180.40
0.04849000
17307.70000000
402,488.10
0.04848000
44585.00000000
447,073.10
0.04847000
1856.20000000
448,929.30
0.04846000
42577.30000000
491,506.60
0.04845000
119353.60000000
610,860.20
0.04844000
56445.10000000
667,305.30
0.04843000
41156.20000000
708,461.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
2267.40000000
7,212.70
0.04867000
41105.70000000
48,318.40
0.04868000
25061.90000000
73,380.30
0.04869000
67592.50000000
140,972.80
0.04870000
1856.20000000
142,829.00
0.04871000
44186.40000000
187,015.40
0.04872000
1856.20000000
188,871.60
0.04873000
30829.80000000
219,701.40
0.04874000
20334.20000000
240,035.60
0.04875000
35967.00000000
276,002.60
0.04876000
13881.60000000
289,884.20
0.04877000
46043.20000000
335,927.40
0.04878000
12110.30000000
348,037.70
0.04879000
35967.00000000
384,004.70
0.04880000
20303.80000000
404,308.50
0.04881000
30829.80000000
435,138.30
0.04882000
1856.20000000
436,994.50
0.04883000
44164.50000000
481,159.00
|
||||||
| 2026-06-11 16:44:11 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.00000000
8,857.20
0.04859000
21276.10000000
30,133.30
0.04858000
20887.60000000
51,020.90
0.04857000
35156.80000000
86,177.70
0.04856000
32061.10000000
118,238.80
0.04855000
20476.10000000
138,714.90
0.04854000
75017.20000000
213,732.10
0.04853000
83683.40000000
297,415.50
0.04852000
40094.20000000
337,509.70
0.04851000
41563.90000000
379,073.60
0.04850000
1856.20000000
380,929.80
0.04849000
17307.70000000
398,237.50
0.04848000
44585.00000000
442,822.50
0.04847000
1856.20000000
444,678.70
0.04846000
42577.30000000
487,256.00
0.04845000
56853.60000000
544,109.60
0.04844000
118945.10000000
663,054.70
0.04843000
41156.20000000
704,210.90
0.04842000
10118.90000000
714,329.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
6996.60000000
11,942.10
0.04866000
7690.10000000
19,632.20
0.04867000
35967.00000000
55,599.20
0.04868000
25061.90000000
80,661.10
0.04869000
67592.50000000
148,253.60
0.04870000
1856.20000000
150,109.80
0.04871000
44186.40000000
194,296.20
0.04872000
1856.20000000
196,152.40
0.04873000
30829.80000000
226,982.20
0.04874000
20334.20000000
247,316.40
0.04875000
35967.00000000
283,283.40
0.04876000
13881.60000000
297,165.00
0.04877000
46043.20000000
343,208.20
0.04878000
12110.30000000
355,318.50
0.04879000
35967.00000000
391,285.50
0.04880000
20303.80000000
411,589.30
0.04881000
30829.80000000
442,419.10
0.04882000
1856.20000000
444,275.30
|
||||||
| 2026-06-11 16:44:08 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663670137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.00000000
8,857.20
0.04859000
35154.00000000
44,011.20
0.04858000
20887.60000000
64,898.80
0.04857000
35156.80000000
100,055.60
0.04856000
32061.10000000
132,116.70
0.04855000
20476.10000000
152,592.80
0.04854000
48935.60000000
201,528.40
0.04853000
83683.40000000
285,211.80
0.04852000
40094.20000000
325,306.00
0.04851000
41563.90000000
366,869.90
0.04850000
1856.20000000
368,726.10
0.04849000
17307.70000000
386,033.80
0.04848000
44585.00000000
430,618.80
0.04847000
1856.20000000
432,475.00
0.04846000
42577.30000000
475,052.30
0.04845000
56853.60000000
531,905.90
0.04844000
118945.10000000
650,851.00
0.04843000
41156.20000000
692,007.20
0.04842000
10118.90000000
702,126.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
6996.60000000
11,942.10
0.04866000
7690.10000000
19,632.20
0.04867000
35967.00000000
55,599.20
0.04868000
25061.90000000
80,661.10
0.04869000
67592.50000000
148,253.60
0.04870000
1856.20000000
150,109.80
0.04871000
44186.40000000
194,296.20
0.04872000
1856.20000000
196,152.40
0.04873000
30829.80000000
226,982.20
0.04874000
20334.20000000
247,316.40
0.04875000
35967.00000000
283,283.40
0.04876000
13881.60000000
297,165.00
0.04877000
46043.20000000
343,208.20
0.04878000
12110.30000000
355,318.50
0.04879000
35967.00000000
391,285.50
0.04880000
20303.80000000
411,589.30
0.04881000
30829.80000000
442,419.10
0.04882000
1856.20000000
444,275.30
|
||||||