SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:42:06 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663669141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
8227.00000000
28,559.30
0.04856000
32861.10000000
61,420.40
0.04855000
1856.20000000
63,276.60
0.04854000
35313.90000000
98,590.50
0.04853000
83683.40000000
182,273.90
0.04852000
10094.20000000
192,368.10
0.04851000
41560.30000000
233,928.40
0.04850000
1856.20000000
235,784.60
0.04849000
17307.70000000
253,092.30
0.04848000
34272.90000000
287,365.20
0.04847000
1856.20000000
289,221.40
0.04846000
105077.30000000
394,298.70
0.04845000
67175.40000000
461,474.10
0.04844000
56445.10000000
517,919.20
0.04843000
41155.90000000
559,075.10
0.04842000
10118.90000000
569,194.00
0.04841000
17324.30000000
586,518.30
0.04840000
32342.80000000
618,861.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
1856.20000000
6,801.70
0.04867000
35967.00000000
42,768.70
0.04868000
10503.30000000
53,272.00
0.04869000
67491.50000000
120,763.50
0.04870000
2267.00000000
123,030.50
0.04871000
44186.40000000
167,216.90
0.04872000
1856.20000000
169,073.10
0.04873000
30829.80000000
199,902.90
0.04874000
25756.60000000
225,659.50
0.04875000
35967.00000000
261,626.50
0.04876000
12115.10000000
273,741.60
0.04877000
47810.20000000
321,551.80
0.04878000
12110.30000000
333,662.10
0.04879000
35967.00000000
369,629.10
0.04880000
20303.80000000
389,932.90
0.04881000
30829.80000000
420,762.70
0.04882000
1856.20000000
422,618.90
0.04883000
44164.50000000
466,783.40
|
||||||
| 2026-06-11 16:42:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663669069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
25613.30000000
27,469.50
0.04860000
33055.40000000
60,524.90
0.04859000
2000.00000000
62,524.90
0.04858000
19709.00000000
82,233.90
0.04857000
6993.90000000
89,227.80
0.04856000
60061.10000000
149,288.90
0.04855000
30829.80000000
180,118.70
0.04854000
95672.30000000
275,791.00
0.04853000
104709.60000000
380,500.60
0.04852000
10094.20000000
390,594.80
0.04851000
41137.60000000
431,732.40
0.04850000
1856.20000000
433,588.60
0.04849000
17307.70000000
450,896.30
0.04848000
34272.90000000
485,169.20
0.04847000
1856.20000000
487,025.40
0.04846000
105077.30000000
592,102.70
0.04845000
67175.40000000
659,278.10
0.04844000
56445.10000000
715,723.20
0.04843000
30829.80000000
746,553.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
6995.80000000
10,084.90
0.04867000
15734.10000000
25,819.00
0.04868000
25488.70000000
51,307.70
0.04869000
37491.50000000
88,799.20
0.04870000
2267.00000000
91,066.20
0.04871000
44186.40000000
135,252.60
0.04872000
31856.20000000
167,108.80
0.04873000
30829.80000000
197,938.60
0.04874000
15494.10000000
213,432.70
0.04875000
35967.00000000
249,399.70
0.04876000
1856.20000000
251,255.90
0.04877000
47810.20000000
299,066.10
0.04878000
12110.30000000
311,176.40
0.04879000
35967.00000000
347,143.40
0.04880000
20303.80000000
367,447.20
0.04881000
30829.80000000
398,277.00
0.04882000
12102.30000000
410,379.30
0.04883000
44164.50000000
454,543.80
|
||||||
| 2026-06-11 16:42:04 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663669064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
8993.40000000
10,849.60
0.04860000
34255.40000000
45,105.00
0.04859000
2800.00000000
47,905.00
0.04858000
19709.00000000
67,614.00
0.04857000
6993.90000000
74,607.90
0.04856000
43441.20000000
118,049.10
0.04855000
30829.80000000
148,878.90
0.04854000
95672.30000000
244,551.20
0.04853000
104709.60000000
349,260.80
0.04852000
10094.20000000
359,355.00
0.04851000
41137.60000000
400,492.60
0.04850000
1856.20000000
402,348.80
0.04849000
17307.70000000
419,656.50
0.04848000
34272.90000000
453,929.40
0.04847000
1856.20000000
455,785.60
0.04846000
105077.30000000
560,862.90
0.04845000
67175.40000000
628,038.30
0.04844000
56445.10000000
684,483.40
0.04843000
30829.80000000
715,313.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
6995.80000000
10,084.90
0.04867000
15734.10000000
25,819.00
0.04868000
25488.70000000
51,307.70
0.04869000
37491.50000000
88,799.20
0.04870000
2267.00000000
91,066.20
0.04871000
44186.40000000
135,252.60
0.04872000
31856.20000000
167,108.80
0.04873000
30829.80000000
197,938.60
0.04874000
15494.10000000
213,432.70
0.04875000
35967.00000000
249,399.70
0.04876000
1856.20000000
251,255.90
0.04877000
47810.20000000
299,066.10
0.04878000
12110.30000000
311,176.40
0.04879000
35967.00000000
347,143.40
0.04880000
20303.80000000
367,447.20
0.04881000
30829.80000000
398,277.00
0.04882000
12102.30000000
410,379.30
0.04883000
44164.50000000
454,543.80
|
||||||
| 2026-06-11 16:42:03 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663669027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
14938.00000000
16,794.20
0.04860000
29110.20000000
45,904.40
0.04859000
3232.60000000
49,137.00
0.04858000
18476.10000000
67,613.10
0.04857000
6993.90000000
74,607.00
0.04856000
44610.60000000
119,217.60
0.04855000
30829.80000000
150,047.40
0.04854000
5313.90000000
155,361.30
0.04853000
104709.60000000
260,070.90
0.04852000
10094.20000000
270,165.10
0.04851000
41137.60000000
311,302.70
0.04850000
1856.20000000
313,158.90
0.04849000
17307.70000000
330,466.60
0.04848000
34272.90000000
364,739.50
0.04847000
1856.20000000
366,595.70
0.04846000
42577.30000000
409,173.00
0.04845000
67175.40000000
476,348.40
0.04844000
56445.10000000
532,793.50
0.04843000
30829.80000000
563,623.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
20872.10000000
25,817.10
0.04868000
10503.30000000
36,320.40
0.04869000
37491.50000000
73,811.90
0.04870000
2267.00000000
76,078.90
0.04871000
44186.40000000
120,265.30
0.04872000
31856.20000000
152,121.50
0.04873000
30829.80000000
182,951.30
0.04874000
15494.10000000
198,445.40
0.04875000
35967.00000000
234,412.40
0.04876000
1856.20000000
236,268.60
0.04877000
47810.20000000
284,078.80
0.04878000
12110.30000000
296,189.10
0.04879000
35967.00000000
332,156.10
0.04880000
20303.80000000
352,459.90
0.04881000
30829.80000000
383,289.70
0.04882000
12102.30000000
395,392.00
0.04883000
44164.50000000
439,556.50
0.04884000
20028.20000000
459,584.70
|
||||||
| 2026-06-11 16:42:02 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663669013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
12938.00000000
14,794.20
0.04860000
29110.20000000
43,904.40
0.04859000
3232.60000000
47,137.00
0.04858000
18476.10000000
65,613.10
0.04857000
6993.90000000
72,607.00
0.04856000
44610.60000000
117,217.60
0.04855000
30829.80000000
148,047.40
0.04854000
5313.90000000
153,361.30
0.04853000
104709.60000000
258,070.90
0.04852000
10094.20000000
268,165.10
0.04851000
41137.60000000
309,302.70
0.04850000
1856.20000000
311,158.90
0.04849000
17307.70000000
328,466.60
0.04848000
34272.90000000
362,739.50
0.04847000
64356.20000000
427,095.70
0.04846000
42577.30000000
469,673.00
0.04845000
67175.40000000
536,848.40
0.04844000
56445.10000000
593,293.50
0.04843000
30829.80000000
624,123.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
20872.10000000
25,817.10
0.04868000
10503.30000000
36,320.40
0.04869000
37491.50000000
73,811.90
0.04870000
2267.00000000
76,078.90
0.04871000
44186.40000000
120,265.30
0.04872000
31856.20000000
152,121.50
0.04873000
30829.80000000
182,951.30
0.04874000
15494.10000000
198,445.40
0.04875000
35967.00000000
234,412.40
0.04876000
1856.20000000
236,268.60
0.04877000
47810.20000000
284,078.80
0.04878000
12110.30000000
296,189.10
0.04879000
35967.00000000
332,156.10
0.04880000
20303.80000000
352,459.90
0.04881000
30829.80000000
383,289.70
0.04882000
12102.30000000
395,392.00
0.04883000
44164.50000000
439,556.50
0.04884000
20028.20000000
459,584.70
|
||||||
| 2026-06-11 16:42:01 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663669007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
12138.00000000
13,994.20
0.04860000
27110.20000000
41,104.40
0.04859000
4032.60000000
45,137.00
0.04858000
18476.10000000
63,613.10
0.04857000
6993.90000000
70,607.00
0.04856000
43441.20000000
114,048.20
0.04855000
30829.80000000
144,878.00
0.04854000
5313.90000000
150,191.90
0.04853000
104709.60000000
254,901.50
0.04852000
10094.20000000
264,995.70
0.04851000
41137.60000000
306,133.30
0.04850000
1856.20000000
307,989.50
0.04849000
17307.70000000
325,297.20
0.04848000
34272.90000000
359,570.10
0.04847000
64356.20000000
423,926.30
0.04846000
42577.30000000
466,503.60
0.04845000
67175.40000000
533,679.00
0.04844000
56445.10000000
590,124.10
0.04843000
30829.80000000
620,953.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
20872.10000000
25,817.10
0.04868000
10503.30000000
36,320.40
0.04869000
37491.50000000
73,811.90
0.04870000
32267.00000000
106,078.90
0.04871000
44186.40000000
150,265.30
0.04872000
1856.20000000
152,121.50
0.04873000
30829.80000000
182,951.30
0.04874000
15494.10000000
198,445.40
0.04875000
35967.00000000
234,412.40
0.04876000
1856.20000000
236,268.60
0.04877000
47810.20000000
284,078.80
0.04878000
12110.30000000
296,189.10
0.04879000
35967.00000000
332,156.10
0.04880000
20303.80000000
352,459.90
0.04881000
30829.80000000
383,289.70
0.04882000
12102.30000000
395,392.00
0.04883000
44164.50000000
439,556.50
0.04884000
20028.20000000
459,584.70
|
||||||
| 2026-06-11 16:42:00 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
23613.80000000
25,470.00
0.04860000
33055.40000000
58,525.40
0.04859000
1232.60000000
59,758.00
0.04858000
18476.10000000
78,234.10
0.04857000
6993.90000000
85,228.00
0.04856000
43441.20000000
128,669.20
0.04855000
30829.80000000
159,499.00
0.04854000
5313.90000000
164,812.90
0.04853000
104709.60000000
269,522.50
0.04852000
10094.20000000
279,616.70
0.04851000
41137.60000000
320,754.30
0.04850000
1856.20000000
322,610.50
0.04849000
17307.70000000
339,918.20
0.04848000
34272.90000000
374,191.10
0.04847000
64356.20000000
438,547.30
0.04846000
42577.30000000
481,124.60
0.04845000
67175.40000000
548,300.00
0.04844000
56445.10000000
604,745.10
0.04843000
30829.80000000
635,574.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.10000000
10,084.30
0.04867000
15734.10000000
25,818.40
0.04868000
2281.40000000
28,099.80
0.04869000
37491.50000000
65,591.30
0.04870000
2267.00000000
67,858.30
0.04871000
44186.40000000
112,044.70
0.04872000
1856.20000000
113,900.90
0.04873000
60829.80000000
174,730.70
0.04874000
15494.10000000
190,224.80
0.04875000
35967.00000000
226,191.80
0.04876000
1856.20000000
228,048.00
0.04877000
47810.20000000
275,858.20
0.04878000
12110.30000000
287,968.50
0.04879000
35967.00000000
323,935.50
0.04880000
20303.80000000
344,239.30
0.04881000
30829.80000000
375,069.10
0.04882000
12102.30000000
387,171.40
0.04883000
44164.50000000
431,335.90
0.04884000
20028.20000000
451,364.10
|
||||||
| 2026-06-11 16:41:59 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663668950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
16619.90000000
16,619.90
0.04863000
1856.20000000
18,476.10
0.04862000
26786.00000000
45,262.10
0.04861000
29557.60000000
74,819.70
0.04860000
28342.60000000
103,162.30
0.04858000
18476.10000000
121,638.40
0.04857000
75208.80000000
196,847.20
0.04856000
43441.20000000
240,288.40
0.04855000
30829.80000000
271,118.20
0.04854000
5313.90000000
276,432.10
0.04853000
104709.60000000
381,141.70
0.04852000
10094.20000000
391,235.90
0.04851000
41137.60000000
432,373.50
0.04850000
1856.20000000
434,229.70
0.04849000
17307.70000000
451,537.40
0.04848000
34272.90000000
485,810.30
0.04847000
64356.20000000
550,166.50
0.04846000
42577.30000000
592,743.80
0.04845000
67175.40000000
659,919.20
0.04844000
56445.10000000
716,364.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.40000000
23,960.60
0.04868000
17875.90000000
41,836.50
0.04869000
37491.50000000
79,328.00
0.04870000
2267.00000000
81,595.00
0.04871000
44186.40000000
125,781.40
0.04872000
1856.20000000
127,637.60
0.04873000
60829.80000000
188,467.40
0.04874000
15494.10000000
203,961.50
0.04875000
35967.00000000
239,928.50
0.04876000
1856.20000000
241,784.70
0.04877000
47810.20000000
289,594.90
0.04878000
12110.30000000
301,705.20
0.04879000
35967.00000000
337,672.20
0.04880000
20303.80000000
357,976.00
0.04881000
30829.80000000
388,805.80
0.04882000
12102.30000000
400,908.10
0.04883000
44164.50000000
445,072.60
0.04884000
20028.20000000
465,100.80
0.04885000
37463.50000000
502,564.30
|
||||||
| 2026-06-11 16:41:57 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663668947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
16619.90000000
16,619.90
0.04863000
1856.20000000
18,476.10
0.04862000
26786.00000000
45,262.10
0.04861000
29557.60000000
74,819.70
0.04860000
28342.60000000
103,162.30
0.04858000
18476.10000000
121,638.40
0.04857000
75208.80000000
196,847.20
0.04856000
43441.20000000
240,288.40
0.04855000
30829.80000000
271,118.20
0.04854000
5313.90000000
276,432.10
0.04853000
104709.60000000
381,141.70
0.04852000
10094.20000000
391,235.90
0.04851000
41137.60000000
432,373.50
0.04850000
1856.20000000
434,229.70
0.04849000
17307.70000000
451,537.40
0.04848000
34272.90000000
485,810.30
0.04847000
64356.20000000
550,166.50
0.04846000
42577.30000000
592,743.80
0.04845000
67175.40000000
659,919.20
0.04844000
56445.10000000
716,364.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.40000000
23,960.60
0.04868000
2281.40000000
26,242.00
0.04869000
37491.50000000
63,733.50
0.04870000
15673.80000000
79,407.30
0.04871000
44186.40000000
123,593.70
0.04872000
1856.20000000
125,449.90
0.04873000
60829.80000000
186,279.70
0.04874000
15494.10000000
201,773.80
0.04875000
35967.00000000
237,740.80
0.04876000
1856.20000000
239,597.00
0.04877000
47810.20000000
287,407.20
0.04878000
12110.30000000
299,517.50
0.04879000
35967.00000000
335,484.50
0.04880000
20303.80000000
355,788.30
0.04881000
30829.80000000
386,618.10
0.04882000
12102.30000000
398,720.40
0.04883000
44164.50000000
442,884.90
0.04884000
20028.20000000
462,913.10
0.04885000
37463.50000000
500,376.60
|
||||||
| 2026-06-11 16:41:55 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663668945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
16619.90000000
16,619.90
0.04863000
1856.20000000
18,476.10
0.04862000
26786.00000000
45,262.10
0.04861000
29557.60000000
74,819.70
0.04860000
28342.60000000
103,162.30
0.04858000
1856.20000000
105,018.50
0.04857000
6993.90000000
112,012.40
0.04856000
43441.20000000
155,453.60
0.04855000
30829.80000000
186,283.40
0.04854000
5313.90000000
191,597.30
0.04853000
104709.60000000
296,306.90
0.04852000
10094.20000000
306,401.10
0.04851000
41137.60000000
347,538.70
0.04850000
1856.20000000
349,394.90
0.04849000
17307.70000000
366,702.60
0.04848000
34272.90000000
400,975.50
0.04847000
64356.20000000
465,331.70
0.04846000
42577.30000000
507,909.00
0.04845000
67175.40000000
575,084.40
0.04844000
56445.10000000
631,529.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.40000000
23,960.60
0.04868000
2281.40000000
26,242.00
0.04869000
37491.50000000
63,733.50
0.04870000
15673.80000000
79,407.30
0.04871000
44186.40000000
123,593.70
0.04872000
1856.20000000
125,449.90
0.04873000
60829.80000000
186,279.70
0.04874000
15494.10000000
201,773.80
0.04875000
35967.00000000
237,740.80
0.04876000
1856.20000000
239,597.00
0.04877000
47810.20000000
287,407.20
0.04878000
12110.30000000
299,517.50
0.04879000
35967.00000000
335,484.50
0.04880000
20303.80000000
355,788.30
0.04881000
30829.80000000
386,618.10
0.04882000
12102.30000000
398,720.40
0.04883000
44164.50000000
442,884.90
0.04884000
20028.20000000
462,913.10
0.04885000
37463.50000000
500,376.60
|
||||||
| 2026-06-11 16:41:54 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663668944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
16619.90000000
16,619.90
0.04863000
1856.20000000
18,476.10
0.04862000
26786.00000000
45,262.10
0.04861000
29557.60000000
74,819.70
0.04860000
27931.30000000
102,751.00
0.04858000
1856.20000000
104,607.20
0.04857000
6993.90000000
111,601.10
0.04856000
43441.20000000
155,042.30
0.04855000
30829.80000000
185,872.10
0.04854000
5313.90000000
191,186.00
0.04853000
104709.60000000
295,895.60
0.04852000
10094.20000000
305,989.80
0.04851000
41137.60000000
347,127.40
0.04850000
1856.20000000
348,983.60
0.04849000
17307.70000000
366,291.30
0.04848000
34272.90000000
400,564.20
0.04847000
64356.20000000
464,920.40
0.04846000
42577.30000000
507,497.70
0.04845000
67175.40000000
574,673.10
0.04844000
56445.10000000
631,118.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.40000000
23,960.60
0.04868000
2281.40000000
26,242.00
0.04869000
37491.50000000
63,733.50
0.04870000
15673.80000000
79,407.30
0.04871000
44186.40000000
123,593.70
0.04872000
1856.20000000
125,449.90
0.04873000
60829.80000000
186,279.70
0.04874000
15494.10000000
201,773.80
0.04875000
35967.00000000
237,740.80
0.04876000
1856.20000000
239,597.00
0.04877000
47810.20000000
287,407.20
0.04878000
12110.30000000
299,517.50
0.04879000
35967.00000000
335,484.50
0.04880000
20303.80000000
355,788.30
0.04881000
30829.80000000
386,618.10
0.04882000
12102.30000000
398,720.40
0.04883000
44164.50000000
442,884.90
0.04884000
20028.20000000
462,913.10
0.04885000
37463.50000000
500,376.60
|
||||||
| 2026-06-11 16:41:53 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663668940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
16619.90000000
16,619.90
0.04863000
1856.20000000
18,476.10
0.04862000
26786.00000000
45,262.10
0.04861000
28757.60000000
74,019.70
0.04860000
27931.30000000
101,951.00
0.04858000
1856.20000000
103,807.20
0.04857000
6993.90000000
110,801.10
0.04856000
43441.20000000
154,242.30
0.04855000
30829.80000000
185,072.10
0.04854000
5313.90000000
190,386.00
0.04853000
93987.20000000
284,373.20
0.04852000
20782.30000000
305,155.50
0.04851000
41137.60000000
346,293.10
0.04850000
1856.20000000
348,149.30
0.04849000
17307.70000000
365,457.00
0.04848000
34272.90000000
399,729.90
0.04847000
64356.20000000
464,086.10
0.04846000
42577.30000000
506,663.40
0.04845000
67175.40000000
573,838.80
0.04844000
56445.10000000
630,283.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.40000000
23,960.60
0.04868000
2281.40000000
26,242.00
0.04869000
37491.50000000
63,733.50
0.04870000
15673.80000000
79,407.30
0.04871000
44186.40000000
123,593.70
0.04872000
1856.20000000
125,449.90
0.04873000
60829.80000000
186,279.70
0.04874000
15494.10000000
201,773.80
0.04875000
35967.00000000
237,740.80
0.04876000
1856.20000000
239,597.00
0.04877000
46043.20000000
285,640.20
0.04878000
12110.30000000
297,750.50
0.04879000
37734.00000000
335,484.50
0.04880000
20303.80000000
355,788.30
0.04881000
30829.80000000
386,618.10
0.04882000
12102.30000000
398,720.40
0.04883000
44164.50000000
442,884.90
0.04884000
20028.20000000
462,913.10
0.04885000
37463.50000000
500,376.60
|
||||||
| 2026-06-11 16:41:52 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663668921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
16619.90000000
16,619.90
0.04863000
1856.20000000
18,476.10
0.04862000
31928.80000000
50,404.90
0.04861000
26413.80000000
76,818.70
0.04860000
27931.30000000
104,750.00
0.04858000
95215.60000000
199,965.60
0.04857000
35967.50000000
235,933.10
0.04856000
43441.20000000
279,374.30
0.04855000
30829.80000000
310,204.10
0.04854000
5313.90000000
315,518.00
0.04853000
93987.20000000
409,505.20
0.04852000
20782.30000000
430,287.50
0.04851000
41137.60000000
471,425.10
0.04850000
1856.20000000
473,281.30
0.04849000
17307.70000000
490,589.00
0.04848000
34272.90000000
524,861.90
0.04847000
64356.20000000
589,218.10
0.04846000
42577.30000000
631,795.40
0.04845000
67175.40000000
698,970.80
0.04844000
56445.10000000
755,415.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
2281.40000000
12,364.10
0.04869000
22395.80000000
34,759.90
0.04870000
2267.00000000
37,026.90
0.04871000
44186.40000000
81,213.30
0.04872000
1856.20000000
83,069.50
0.04873000
30829.80000000
113,899.30
0.04874000
15494.10000000
129,393.40
0.04875000
35967.00000000
165,360.40
0.04876000
31856.20000000
197,216.60
0.04877000
46043.20000000
243,259.80
0.04878000
12110.30000000
255,370.10
0.04879000
35967.00000000
291,337.10
0.04880000
20303.80000000
311,640.90
0.04881000
32596.80000000
344,237.70
0.04882000
12102.30000000
356,340.00
0.04883000
44164.50000000
400,504.50
0.04884000
20028.20000000
420,532.70
0.04885000
37463.50000000
457,996.20
|
||||||
| 2026-06-11 16:41:51 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.70000000
47,161.00
0.04862000
26786.00000000
73,947.00
0.04861000
26845.90000000
100,792.90
0.04860000
26698.90000000
127,491.80
0.04858000
126384.30000000
253,876.10
0.04857000
35967.50000000
289,843.60
0.04856000
13441.20000000
303,284.80
0.04855000
41129.40000000
344,414.20
0.04854000
5313.90000000
349,728.10
0.04853000
93987.20000000
443,715.30
0.04852000
20782.30000000
464,497.60
0.04851000
41137.60000000
505,635.20
0.04850000
64356.20000000
569,991.40
0.04849000
17307.70000000
587,299.10
0.04848000
34272.90000000
621,572.00
0.04847000
1856.20000000
623,428.20
0.04846000
42577.30000000
666,005.50
0.04845000
56853.60000000
722,859.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8650.40000000
10,506.60
0.04869000
15734.10000000
26,240.70
0.04870000
2267.00000000
28,507.70
0.04871000
44186.40000000
72,694.10
0.04872000
16841.60000000
89,535.70
0.04873000
30829.80000000
120,365.50
0.04874000
15494.10000000
135,859.60
0.04875000
35967.00000000
171,826.60
0.04876000
31856.20000000
203,682.80
0.04877000
46043.20000000
249,726.00
0.04878000
1856.20000000
251,582.20
0.04879000
35967.00000000
287,549.20
0.04880000
20303.80000000
307,853.00
0.04881000
32596.80000000
340,449.80
0.04882000
12102.30000000
352,552.10
0.04883000
44164.50000000
396,716.60
0.04884000
20028.20000000
416,744.80
0.04885000
37463.50000000
454,208.30
0.04886000
10118.90000000
464,327.20
|
||||||
| 2026-06-11 16:41:50 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
26028.70000000
44,504.80
0.04862000
27586.00000000
72,090.80
0.04861000
26845.90000000
98,936.70
0.04860000
26698.90000000
125,635.60
0.04858000
126384.30000000
252,019.90
0.04857000
35967.50000000
287,987.40
0.04856000
13441.20000000
301,428.60
0.04855000
41129.40000000
342,558.00
0.04854000
5313.90000000
347,871.90
0.04853000
93987.20000000
441,859.10
0.04852000
20782.30000000
462,641.40
0.04851000
41137.60000000
503,779.00
0.04850000
64356.20000000
568,135.20
0.04849000
17307.70000000
585,442.90
0.04848000
34272.90000000
619,715.80
0.04847000
1856.20000000
621,572.00
0.04846000
42577.30000000
664,149.30
0.04845000
56853.60000000
721,002.90
0.04844000
56445.10000000
777,448.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8650.40000000
10,506.60
0.04869000
15734.10000000
26,240.70
0.04870000
2267.00000000
28,507.70
0.04871000
44186.40000000
72,694.10
0.04872000
16841.60000000
89,535.70
0.04873000
30829.80000000
120,365.50
0.04874000
15494.10000000
135,859.60
0.04875000
35967.00000000
171,826.60
0.04876000
31856.20000000
203,682.80
0.04877000
46043.20000000
249,726.00
0.04878000
1856.20000000
251,582.20
0.04879000
35967.00000000
287,549.20
0.04880000
20303.80000000
307,853.00
0.04881000
32596.80000000
340,449.80
0.04882000
12102.30000000
352,552.10
0.04883000
44164.50000000
396,716.60
0.04884000
20028.20000000
416,744.80
0.04885000
37463.50000000
454,208.30
0.04886000
10118.90000000
464,327.20
|
||||||
| 2026-06-11 16:41:49 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.70000000
47,161.00
0.04862000
26786.00000000
73,947.00
0.04861000
26845.90000000
100,792.90
0.04860000
26698.90000000
127,491.80
0.04858000
126384.30000000
253,876.10
0.04857000
35967.50000000
289,843.60
0.04856000
13441.20000000
303,284.80
0.04855000
41129.40000000
344,414.20
0.04854000
5313.90000000
349,728.10
0.04853000
93987.20000000
443,715.30
0.04852000
20782.30000000
464,497.60
0.04851000
41137.60000000
505,635.20
0.04850000
64356.20000000
569,991.40
0.04849000
17307.70000000
587,299.10
0.04848000
34272.90000000
621,572.00
0.04847000
1856.20000000
623,428.20
0.04846000
42577.30000000
666,005.50
0.04845000
56853.60000000
722,859.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
16159.20000000
26,240.60
0.04870000
2267.00000000
28,507.60
0.04871000
44186.40000000
72,694.00
0.04872000
16841.60000000
89,535.60
0.04873000
30829.80000000
120,365.40
0.04874000
15494.10000000
135,859.50
0.04875000
35967.00000000
171,826.50
0.04876000
31856.20000000
203,682.70
0.04877000
46043.20000000
249,725.90
0.04878000
1856.20000000
251,582.10
0.04879000
35967.00000000
287,549.10
0.04880000
20303.80000000
307,852.90
0.04881000
32596.80000000
340,449.70
0.04882000
12102.30000000
352,552.00
0.04883000
44164.50000000
396,716.50
0.04884000
20028.20000000
416,744.70
0.04885000
37463.50000000
454,208.20
0.04886000
10118.90000000
464,327.10
|
||||||
| 2026-06-11 16:41:48 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
26828.70000000
45,304.80
0.04862000
26786.00000000
72,090.80
0.04861000
26845.90000000
98,936.70
0.04860000
26698.90000000
125,635.60
0.04858000
126384.30000000
252,019.90
0.04857000
35967.50000000
287,987.40
0.04856000
13441.20000000
301,428.60
0.04855000
41129.40000000
342,558.00
0.04854000
5313.90000000
347,871.90
0.04853000
93987.20000000
441,859.10
0.04852000
20782.30000000
462,641.40
0.04851000
41137.60000000
503,779.00
0.04850000
64356.20000000
568,135.20
0.04849000
17307.70000000
585,442.90
0.04848000
34272.90000000
619,715.80
0.04847000
1856.20000000
621,572.00
0.04846000
42577.30000000
664,149.30
0.04845000
56853.60000000
721,002.90
0.04844000
56445.10000000
777,448.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
16159.20000000
26,240.60
0.04870000
2267.00000000
28,507.60
0.04871000
44186.40000000
72,694.00
0.04872000
16841.60000000
89,535.60
0.04873000
30829.80000000
120,365.40
0.04874000
15494.10000000
135,859.50
0.04875000
35967.00000000
171,826.50
0.04876000
31856.20000000
203,682.70
0.04877000
46043.20000000
249,725.90
0.04878000
1856.20000000
251,582.10
0.04879000
35967.00000000
287,549.10
0.04880000
20303.80000000
307,852.90
0.04881000
32596.80000000
340,449.70
0.04882000
12102.30000000
352,552.00
0.04883000
44164.50000000
396,716.50
0.04884000
20028.20000000
416,744.70
0.04885000
37463.50000000
454,208.20
0.04886000
10118.90000000
464,327.10
|
||||||
| 2026-06-11 16:41:46 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.70000000
47,161.00
0.04862000
26786.00000000
73,947.00
0.04861000
26845.90000000
100,792.90
0.04860000
26698.90000000
127,491.80
0.04858000
126384.30000000
253,876.10
0.04857000
35967.50000000
289,843.60
0.04856000
13441.20000000
303,284.80
0.04855000
41129.40000000
344,414.20
0.04854000
5313.90000000
349,728.10
0.04853000
93987.20000000
443,715.30
0.04852000
20782.30000000
464,497.60
0.04851000
41137.60000000
505,635.20
0.04850000
64356.20000000
569,991.40
0.04849000
17307.70000000
587,299.10
0.04848000
34272.90000000
621,572.00
0.04847000
1856.20000000
623,428.20
0.04846000
42577.30000000
666,005.50
0.04845000
56853.60000000
722,859.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
16159.20000000
26,240.60
0.04870000
2267.00000000
28,507.60
0.04871000
44186.40000000
72,694.00
0.04872000
16841.60000000
89,535.60
0.04873000
30829.80000000
120,365.40
0.04874000
15494.10000000
135,859.50
0.04875000
35967.00000000
171,826.50
0.04876000
31856.20000000
203,682.70
0.04877000
46043.20000000
249,725.90
0.04878000
1856.20000000
251,582.10
0.04879000
35967.00000000
287,549.10
0.04880000
20303.80000000
307,852.90
0.04881000
32596.80000000
340,449.70
0.04882000
12102.30000000
352,552.00
0.04883000
44164.50000000
396,716.50
0.04884000
20028.20000000
416,744.70
0.04885000
37463.50000000
454,208.20
0.04886000
10118.90000000
464,327.10
|
||||||
| 2026-06-11 16:41:45 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
26828.70000000
45,304.80
0.04862000
26786.00000000
72,090.80
0.04861000
26845.90000000
98,936.70
0.04860000
26698.90000000
125,635.60
0.04858000
126384.30000000
252,019.90
0.04857000
35967.50000000
287,987.40
0.04856000
13441.20000000
301,428.60
0.04855000
41129.40000000
342,558.00
0.04854000
5313.90000000
347,871.90
0.04853000
93987.20000000
441,859.10
0.04852000
20782.30000000
462,641.40
0.04851000
41137.60000000
503,779.00
0.04850000
64356.20000000
568,135.20
0.04849000
17307.70000000
585,442.90
0.04848000
34272.90000000
619,715.80
0.04847000
1856.20000000
621,572.00
0.04846000
42577.30000000
664,149.30
0.04845000
56853.60000000
721,002.90
0.04844000
56445.10000000
777,448.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
16159.20000000
26,240.60
0.04870000
2267.00000000
28,507.60
0.04871000
44186.40000000
72,694.00
0.04872000
16841.60000000
89,535.60
0.04873000
30829.80000000
120,365.40
0.04874000
15494.10000000
135,859.50
0.04875000
35967.00000000
171,826.50
0.04876000
31856.20000000
203,682.70
0.04877000
46043.20000000
249,725.90
0.04878000
1856.20000000
251,582.10
0.04879000
35967.00000000
287,549.10
0.04880000
20303.80000000
307,852.90
0.04881000
32596.80000000
340,449.70
0.04882000
12102.30000000
352,552.00
0.04883000
44164.50000000
396,716.50
0.04884000
20028.20000000
416,744.70
0.04885000
37463.50000000
454,208.20
0.04886000
10118.90000000
464,327.10
|
||||||
| 2026-06-11 16:41:44 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
26028.70000000
44,504.80
0.04862000
27586.00000000
72,090.80
0.04861000
26845.90000000
98,936.70
0.04860000
26698.90000000
125,635.60
0.04858000
126384.30000000
252,019.90
0.04857000
35967.50000000
287,987.40
0.04856000
13441.20000000
301,428.60
0.04855000
41129.40000000
342,558.00
0.04854000
5313.90000000
347,871.90
0.04853000
93987.20000000
441,859.10
0.04852000
20782.30000000
462,641.40
0.04851000
41137.60000000
503,779.00
0.04850000
64356.20000000
568,135.20
0.04849000
17307.70000000
585,442.90
0.04848000
34272.90000000
619,715.80
0.04847000
1856.20000000
621,572.00
0.04846000
42577.30000000
664,149.30
0.04845000
56853.60000000
721,002.90
0.04844000
56445.10000000
777,448.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
16159.20000000
26,240.60
0.04870000
2267.00000000
28,507.60
0.04871000
44186.40000000
72,694.00
0.04872000
1856.20000000
74,550.20
0.04873000
30829.80000000
105,380.00
0.04874000
15494.10000000
120,874.10
0.04875000
35967.00000000
156,841.10
0.04876000
31856.20000000
188,697.30
0.04877000
46043.20000000
234,740.50
0.04878000
1856.20000000
236,596.70
0.04879000
35967.00000000
272,563.70
0.04880000
20303.80000000
292,867.50
0.04881000
32596.80000000
325,464.30
0.04882000
12102.30000000
337,566.60
0.04883000
44164.50000000
381,731.10
0.04884000
20028.20000000
401,759.30
0.04885000
37463.50000000
439,222.80
0.04886000
10118.90000000
449,341.70
|
||||||
| 2026-06-11 16:41:43 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.70000000
47,161.00
0.04862000
26786.00000000
73,947.00
0.04861000
26845.90000000
100,792.90
0.04860000
26698.90000000
127,491.80
0.04858000
126384.30000000
253,876.10
0.04857000
35967.50000000
289,843.60
0.04856000
13441.20000000
303,284.80
0.04855000
41129.40000000
344,414.20
0.04854000
5313.90000000
349,728.10
0.04853000
93987.20000000
443,715.30
0.04852000
20782.30000000
464,497.60
0.04851000
41137.60000000
505,635.20
0.04850000
64356.20000000
569,991.40
0.04849000
17307.70000000
587,299.10
0.04848000
34272.90000000
621,572.00
0.04847000
1856.20000000
623,428.20
0.04846000
42577.30000000
666,005.50
0.04845000
56853.60000000
722,859.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
21295.10000000
26,239.60
0.04870000
2267.00000000
28,506.60
0.04871000
44186.40000000
72,693.00
0.04872000
1856.20000000
74,549.20
0.04873000
30829.80000000
105,379.00
0.04874000
15494.10000000
120,873.10
0.04875000
35967.00000000
156,840.10
0.04876000
31856.20000000
188,696.30
0.04877000
46043.20000000
234,739.50
0.04878000
1856.20000000
236,595.70
0.04879000
35967.00000000
272,562.70
0.04880000
20303.80000000
292,866.50
0.04881000
32596.80000000
325,463.30
0.04882000
12102.30000000
337,565.60
0.04883000
44164.50000000
381,730.10
0.04884000
20028.20000000
401,758.30
0.04885000
37463.50000000
439,221.80
0.04886000
10118.90000000
449,340.70
|
||||||
| 2026-06-11 16:41:40 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.70000000
47,161.00
0.04862000
26786.00000000
73,947.00
0.04861000
26845.90000000
100,792.90
0.04860000
26698.90000000
127,491.80
0.04858000
125215.60000000
252,707.40
0.04857000
35967.50000000
288,674.90
0.04856000
13441.20000000
302,116.10
0.04855000
41129.40000000
343,245.50
0.04854000
5313.90000000
348,559.40
0.04853000
93987.20000000
442,546.60
0.04852000
20782.30000000
463,328.90
0.04851000
41137.60000000
504,466.50
0.04850000
64356.20000000
568,822.70
0.04849000
17307.70000000
586,130.40
0.04848000
34272.90000000
620,403.30
0.04847000
1856.20000000
622,259.50
0.04846000
42577.30000000
664,836.80
0.04845000
56853.60000000
721,690.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
21295.10000000
26,239.60
0.04870000
2267.00000000
28,506.60
0.04871000
44186.40000000
72,693.00
0.04872000
1856.20000000
74,549.20
0.04873000
30829.80000000
105,379.00
0.04874000
15494.10000000
120,873.10
0.04875000
35967.00000000
156,840.10
0.04876000
31856.20000000
188,696.30
0.04877000
46043.20000000
234,739.50
0.04878000
1856.20000000
236,595.70
0.04879000
35967.00000000
272,562.70
0.04880000
20303.80000000
292,866.50
0.04881000
32596.80000000
325,463.30
0.04882000
12102.30000000
337,565.60
0.04883000
44164.50000000
381,730.10
0.04884000
20028.20000000
401,758.30
0.04885000
37463.50000000
439,221.80
0.04886000
10118.90000000
449,340.70
|
||||||
| 2026-06-11 16:41:39 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
26828.70000000
45,304.80
0.04862000
26786.00000000
72,090.80
0.04861000
26845.90000000
98,936.70
0.04860000
26698.90000000
125,635.60
0.04858000
125215.60000000
250,851.20
0.04857000
35967.50000000
286,818.70
0.04856000
13441.20000000
300,259.90
0.04855000
41129.40000000
341,389.30
0.04854000
5313.90000000
346,703.20
0.04853000
93987.20000000
440,690.40
0.04852000
20782.30000000
461,472.70
0.04851000
41137.60000000
502,610.30
0.04850000
64356.20000000
566,966.50
0.04849000
17307.70000000
584,274.20
0.04848000
34272.90000000
618,547.10
0.04847000
1856.20000000
620,403.30
0.04846000
42577.30000000
662,980.60
0.04845000
56853.60000000
719,834.20
0.04844000
56445.10000000
776,279.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
21295.10000000
26,239.60
0.04870000
2267.00000000
28,506.60
0.04871000
44186.40000000
72,693.00
0.04872000
1856.20000000
74,549.20
0.04873000
30829.80000000
105,379.00
0.04874000
15494.10000000
120,873.10
0.04875000
35967.00000000
156,840.10
0.04876000
31856.20000000
188,696.30
0.04877000
46043.20000000
234,739.50
0.04878000
1856.20000000
236,595.70
0.04879000
35967.00000000
272,562.70
0.04880000
20303.80000000
292,866.50
0.04881000
32596.80000000
325,463.30
0.04882000
12102.30000000
337,565.60
0.04883000
44164.50000000
381,730.10
0.04884000
20028.20000000
401,758.30
0.04885000
37463.50000000
439,221.80
0.04886000
10118.90000000
449,340.70
|
||||||
| 2026-06-11 16:41:38 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.70000000
47,161.00
0.04862000
26786.00000000
73,947.00
0.04861000
26845.90000000
100,792.90
0.04860000
26698.90000000
127,491.80
0.04858000
126384.20000000
253,876.00
0.04857000
35967.50000000
289,843.50
0.04856000
13441.20000000
303,284.70
0.04855000
41129.40000000
344,414.10
0.04854000
5313.90000000
349,728.00
0.04853000
93987.20000000
443,715.20
0.04852000
20782.30000000
464,497.50
0.04851000
41137.60000000
505,635.10
0.04850000
64356.20000000
569,991.30
0.04849000
17307.70000000
587,299.00
0.04848000
34272.90000000
621,571.90
0.04847000
1856.20000000
623,428.10
0.04846000
42577.30000000
666,005.40
0.04845000
56853.60000000
722,859.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
21295.10000000
26,239.60
0.04870000
2267.00000000
28,506.60
0.04871000
44186.40000000
72,693.00
0.04872000
1856.20000000
74,549.20
0.04873000
30829.80000000
105,379.00
0.04874000
15494.10000000
120,873.10
0.04875000
35967.00000000
156,840.10
0.04876000
31856.20000000
188,696.30
0.04877000
46043.20000000
234,739.50
0.04878000
1856.20000000
236,595.70
0.04879000
35967.00000000
272,562.70
0.04880000
20303.80000000
292,866.50
0.04881000
32596.80000000
325,463.30
0.04882000
12102.30000000
337,565.60
0.04883000
44164.50000000
381,730.10
0.04884000
20028.20000000
401,758.30
0.04885000
37463.50000000
439,221.80
0.04886000
10118.90000000
449,340.70
|
||||||
| 2026-06-11 16:41:37 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.70000000
47,161.00
0.04862000
26786.00000000
73,947.00
0.04861000
26845.90000000
100,792.90
0.04860000
26698.90000000
127,491.80
0.04858000
126384.20000000
253,876.00
0.04857000
35967.50000000
289,843.50
0.04856000
13441.20000000
303,284.70
0.04855000
41129.40000000
344,414.10
0.04854000
5313.90000000
349,728.00
0.04853000
93987.20000000
443,715.20
0.04852000
20782.30000000
464,497.50
0.04851000
41137.60000000
505,635.10
0.04850000
64356.20000000
569,991.30
0.04849000
17307.70000000
587,299.00
0.04848000
34272.90000000
621,571.90
0.04847000
1856.20000000
623,428.10
0.04846000
42577.30000000
666,005.40
0.04845000
56853.60000000
722,859.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
21295.10000000
26,239.60
0.04870000
2267.00000000
28,506.60
0.04871000
44186.40000000
72,693.00
0.04872000
1856.20000000
74,549.20
0.04873000
30829.80000000
105,379.00
0.04874000
15494.10000000
120,873.10
0.04875000
35967.00000000
156,840.10
0.04876000
31856.20000000
188,696.30
0.04877000
46043.20000000
234,739.50
0.04878000
1856.20000000
236,595.70
0.04879000
35967.00000000
272,562.70
0.04880000
20303.80000000
292,866.50
0.04881000
32596.80000000
325,463.30
0.04882000
12102.30000000
337,565.60
0.04883000
44164.50000000
381,730.10
0.04884000
20028.20000000
401,758.30
0.04885000
37463.50000000
439,221.80
0.04886000
10118.90000000
449,340.70
|
||||||
| 2026-06-11 16:41:35 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
24416.80000000
26,273.00
0.04863000
34765.00000000
61,038.00
0.04862000
23031.30000000
84,069.30
0.04861000
25613.80000000
109,683.10
0.04860000
26698.90000000
136,382.00
0.04858000
126384.20000000
262,766.20
0.04857000
35967.50000000
298,733.70
0.04856000
13441.20000000
312,174.90
0.04855000
41129.40000000
353,304.30
0.04854000
5313.90000000
358,618.20
0.04853000
93987.20000000
452,605.40
0.04852000
20782.30000000
473,387.70
0.04851000
41137.60000000
514,525.30
0.04850000
64356.20000000
578,881.50
0.04849000
17307.70000000
596,189.20
0.04848000
34272.90000000
630,462.10
0.04847000
1856.20000000
632,318.30
0.04846000
42577.30000000
674,895.60
0.04845000
56853.60000000
731,749.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3513.20000000
5,369.40
0.04870000
7401.70000000
12,771.10
0.04871000
44186.40000000
56,957.50
0.04872000
16841.60000000
73,799.10
0.04873000
30829.80000000
104,628.90
0.04874000
15494.10000000
120,123.00
0.04875000
35967.00000000
156,090.00
0.04876000
31856.20000000
187,946.20
0.04877000
46043.20000000
233,989.40
0.04878000
1856.20000000
235,845.60
0.04879000
35967.00000000
271,812.60
0.04880000
20303.80000000
292,116.40
0.04881000
32596.80000000
324,713.20
0.04882000
12102.30000000
336,815.50
0.04883000
44164.50000000
380,980.00
0.04884000
20028.20000000
401,008.20
0.04885000
37463.50000000
438,471.70
0.04886000
10118.90000000
448,590.60
0.04887000
30829.80000000
479,420.40
|
||||||
| 2026-06-11 16:41:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
7796.90000000
9,653.10
0.04863000
51384.90000000
61,038.00
0.04862000
23031.30000000
84,069.30
0.04861000
25613.80000000
109,683.10
0.04860000
26698.90000000
136,382.00
0.04858000
126384.20000000
262,766.20
0.04857000
35967.50000000
298,733.70
0.04856000
13441.20000000
312,174.90
0.04855000
41129.40000000
353,304.30
0.04854000
5313.90000000
358,618.20
0.04853000
93987.20000000
452,605.40
0.04852000
20782.30000000
473,387.70
0.04851000
41137.60000000
514,525.30
0.04850000
64356.20000000
578,881.50
0.04849000
17307.70000000
596,189.20
0.04848000
34272.90000000
630,462.10
0.04847000
1856.20000000
632,318.30
0.04846000
42577.30000000
674,895.60
0.04845000
56853.60000000
731,749.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3513.20000000
5,369.40
0.04870000
7401.70000000
12,771.10
0.04871000
44186.40000000
56,957.50
0.04872000
16841.60000000
73,799.10
0.04873000
30829.80000000
104,628.90
0.04874000
15494.10000000
120,123.00
0.04875000
35967.00000000
156,090.00
0.04876000
31856.20000000
187,946.20
0.04877000
46043.20000000
233,989.40
0.04878000
1856.20000000
235,845.60
0.04879000
35967.00000000
271,812.60
0.04880000
20303.80000000
292,116.40
0.04881000
32596.80000000
324,713.20
0.04882000
12102.30000000
336,815.50
0.04883000
44164.50000000
380,980.00
0.04884000
20028.20000000
401,008.20
0.04885000
37463.50000000
438,471.70
0.04886000
10118.90000000
448,590.60
0.04887000
30829.80000000
479,420.40
|
||||||
| 2026-06-11 16:41:32 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
57326.60000000
59,182.80
0.04862000
18476.10000000
77,658.90
0.04861000
26845.90000000
104,504.80
0.04860000
26698.90000000
131,203.70
0.04858000
126384.20000000
257,587.90
0.04857000
35967.50000000
293,555.40
0.04856000
13441.20000000
306,996.60
0.04855000
41129.40000000
348,126.00
0.04854000
5313.90000000
353,439.90
0.04853000
93987.20000000
447,427.10
0.04852000
20782.30000000
468,209.40
0.04851000
41137.60000000
509,347.00
0.04850000
64356.20000000
573,703.20
0.04849000
17307.70000000
591,010.90
0.04848000
34272.90000000
625,283.80
0.04847000
1856.20000000
627,140.00
0.04846000
42577.30000000
669,717.30
0.04845000
56853.60000000
726,570.90
0.04844000
56445.10000000
783,016.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
7417.30000000
12,361.80
0.04870000
2267.00000000
14,628.80
0.04871000
44186.40000000
58,815.20
0.04872000
16841.60000000
75,656.80
0.04873000
30829.80000000
106,486.60
0.04874000
15494.10000000
121,980.70
0.04875000
35967.00000000
157,947.70
0.04876000
31856.20000000
189,803.90
0.04877000
46043.20000000
235,847.10
0.04878000
1856.20000000
237,703.30
0.04879000
35967.00000000
273,670.30
0.04880000
20303.80000000
293,974.10
0.04881000
32596.80000000
326,570.90
0.04882000
12102.30000000
338,673.20
0.04883000
44164.50000000
382,837.70
0.04884000
20028.20000000
402,865.90
0.04885000
37463.50000000
440,329.40
0.04886000
10118.90000000
450,448.30
|
||||||
| 2026-06-11 16:41:31 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
43448.70000000
45,304.90
0.04862000
18476.10000000
63,781.00
0.04861000
26845.90000000
90,626.90
0.04860000
26698.90000000
117,325.80
0.04858000
126384.20000000
243,710.00
0.04857000
35967.50000000
279,677.50
0.04856000
13441.20000000
293,118.70
0.04855000
41129.40000000
334,248.10
0.04854000
5313.90000000
339,562.00
0.04853000
93987.20000000
433,549.20
0.04852000
20782.30000000
454,331.50
0.04851000
41137.60000000
495,469.10
0.04850000
64356.20000000
559,825.30
0.04849000
17307.70000000
577,133.00
0.04848000
34272.90000000
611,405.90
0.04847000
1856.20000000
613,262.10
0.04846000
42577.30000000
655,839.40
0.04845000
56853.60000000
712,693.00
0.04844000
56445.10000000
769,138.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
21295.20000000
26,239.70
0.04870000
2267.00000000
28,506.70
0.04871000
44186.40000000
72,693.10
0.04872000
16841.60000000
89,534.70
0.04873000
30829.80000000
120,364.50
0.04874000
15494.10000000
135,858.60
0.04875000
35967.00000000
171,825.60
0.04876000
31856.20000000
203,681.80
0.04877000
46043.20000000
249,725.00
0.04878000
1856.20000000
251,581.20
0.04879000
35967.00000000
287,548.20
0.04880000
20303.80000000
307,852.00
0.04881000
32596.80000000
340,448.80
0.04882000
12102.30000000
352,551.10
0.04883000
44164.50000000
396,715.60
0.04884000
20028.20000000
416,743.80
0.04885000
37463.50000000
454,207.30
0.04886000
10118.90000000
464,326.20
|
||||||
| 2026-06-11 16:41:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
16107.10000000
23,100.50
0.04863000
37507.00000000
60,607.50
0.04862000
23148.40000000
83,755.90
0.04861000
25613.80000000
109,369.70
0.04860000
26698.90000000
136,068.60
0.04858000
126384.20000000
262,452.80
0.04857000
35967.50000000
298,420.30
0.04856000
13441.20000000
311,861.50
0.04855000
41129.40000000
352,990.90
0.04854000
5313.90000000
358,304.80
0.04853000
93987.20000000
452,292.00
0.04852000
20782.30000000
473,074.30
0.04851000
41137.60000000
514,211.90
0.04850000
64356.20000000
578,568.10
0.04849000
17307.70000000
595,875.80
0.04848000
34272.90000000
630,148.70
0.04847000
1856.20000000
632,004.90
0.04846000
42577.30000000
674,582.20
0.04845000
56853.60000000
731,435.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8649.20000000
10,505.40
0.04870000
2267.00000000
12,772.40
0.04871000
44186.40000000
56,958.80
0.04872000
16841.60000000
73,800.40
0.04873000
30829.80000000
104,630.20
0.04874000
15494.10000000
120,124.30
0.04875000
35967.00000000
156,091.30
0.04876000
31856.20000000
187,947.50
0.04877000
46043.20000000
233,990.70
0.04878000
1856.20000000
235,846.90
0.04879000
35967.00000000
271,813.90
0.04880000
20303.80000000
292,117.70
0.04881000
32596.80000000
324,714.50
0.04882000
12102.30000000
336,816.80
0.04883000
44164.50000000
380,981.30
0.04884000
20028.20000000
401,009.50
0.04885000
37463.50000000
438,473.00
0.04886000
10118.90000000
448,591.90
0.04887000
30829.80000000
479,421.70
|
||||||
| 2026-06-11 16:41:27 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6993.40000000
8,849.60
0.04864000
16107.10000000
24,956.70
0.04863000
37507.00000000
62,463.70
0.04862000
23148.40000000
85,612.10
0.04861000
25613.80000000
111,225.90
0.04860000
26698.90000000
137,924.80
0.04858000
126384.20000000
264,309.00
0.04857000
35967.50000000
300,276.50
0.04856000
13441.20000000
313,717.70
0.04855000
41129.40000000
354,847.10
0.04854000
5313.90000000
360,161.00
0.04853000
93987.20000000
454,148.20
0.04852000
20782.30000000
474,930.50
0.04851000
41137.60000000
516,068.10
0.04850000
64356.20000000
580,424.30
0.04849000
17307.70000000
597,732.00
0.04848000
34272.90000000
632,004.90
0.04847000
1856.20000000
633,861.10
0.04846000
42577.30000000
676,438.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8649.20000000
10,505.40
0.04870000
2267.00000000
12,772.40
0.04871000
44186.40000000
56,958.80
0.04872000
16841.60000000
73,800.40
0.04873000
30829.80000000
104,630.20
0.04874000
15494.10000000
120,124.30
0.04875000
35967.00000000
156,091.30
0.04876000
31856.20000000
187,947.50
0.04877000
46043.20000000
233,990.70
0.04878000
1856.20000000
235,846.90
0.04879000
35967.00000000
271,813.90
0.04880000
20303.80000000
292,117.70
0.04881000
32596.80000000
324,714.50
0.04882000
12102.30000000
336,816.80
0.04883000
44164.50000000
380,981.30
0.04884000
20028.20000000
401,009.50
0.04885000
37463.50000000
438,473.00
0.04886000
10118.90000000
448,591.90
0.04887000
30829.80000000
479,421.70
|
||||||
| 2026-06-11 16:41:26 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6993.40000000
8,849.60
0.04864000
15307.10000000
24,156.70
0.04863000
38307.00000000
62,463.70
0.04862000
23148.40000000
85,612.10
0.04861000
25613.80000000
111,225.90
0.04860000
26698.90000000
137,924.80
0.04858000
125215.60000000
263,140.40
0.04857000
35967.50000000
299,107.90
0.04856000
13441.20000000
312,549.10
0.04855000
41129.40000000
353,678.50
0.04854000
5313.90000000
358,992.40
0.04853000
93987.20000000
452,979.60
0.04852000
20782.30000000
473,761.90
0.04851000
41137.60000000
514,899.50
0.04850000
64356.20000000
579,255.70
0.04849000
17307.70000000
596,563.40
0.04848000
34272.90000000
630,836.30
0.04847000
1856.20000000
632,692.50
0.04846000
42577.30000000
675,269.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.10000000
10,080.30
0.04870000
2267.00000000
12,347.30
0.04871000
44186.40000000
56,533.70
0.04872000
16841.60000000
73,375.30
0.04873000
30829.80000000
104,205.10
0.04874000
15494.10000000
119,699.20
0.04875000
35967.00000000
155,666.20
0.04876000
31856.20000000
187,522.40
0.04877000
46043.20000000
233,565.60
0.04878000
1856.20000000
235,421.80
0.04879000
35967.00000000
271,388.80
0.04880000
20303.80000000
291,692.60
0.04881000
32596.80000000
324,289.40
0.04882000
12102.30000000
336,391.70
0.04883000
44164.50000000
380,556.20
0.04884000
20028.20000000
400,584.40
0.04885000
37463.50000000
438,047.90
0.04886000
10118.90000000
448,166.80
0.04887000
30829.80000000
478,996.60
|
||||||
| 2026-06-11 16:41:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
10166.10000000
12,022.30
0.04863000
43448.70000000
55,471.00
0.04862000
23148.40000000
78,619.40
0.04861000
25613.80000000
104,233.20
0.04860000
26698.90000000
130,932.10
0.04858000
125215.60000000
256,147.70
0.04857000
35967.50000000
292,115.20
0.04856000
13441.20000000
305,556.40
0.04855000
41129.40000000
346,685.80
0.04854000
5313.90000000
351,999.70
0.04853000
93987.20000000
445,986.90
0.04852000
20782.30000000
466,769.20
0.04851000
41137.60000000
507,906.80
0.04850000
64356.20000000
572,263.00
0.04849000
17307.70000000
589,570.70
0.04848000
34272.90000000
623,843.60
0.04847000
1856.20000000
625,699.80
0.04846000
42577.30000000
668,277.10
0.04845000
56853.60000000
725,130.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22102.00000000
23,958.20
0.04870000
2267.00000000
26,225.20
0.04871000
44186.40000000
70,411.60
0.04872000
16841.60000000
87,253.20
0.04873000
30829.80000000
118,083.00
0.04874000
15494.10000000
133,577.10
0.04875000
35967.00000000
169,544.10
0.04876000
31856.20000000
201,400.30
0.04877000
46043.20000000
247,443.50
0.04878000
1856.20000000
249,299.70
0.04879000
35967.00000000
285,266.70
0.04880000
20303.80000000
305,570.50
0.04881000
32596.80000000
338,167.30
0.04882000
12102.30000000
350,269.60
0.04883000
44164.50000000
394,434.10
0.04884000
20028.20000000
414,462.30
0.04885000
37463.50000000
451,925.80
0.04886000
10118.90000000
462,044.70
0.04887000
30829.80000000
492,874.50
|
||||||
| 2026-06-11 16:41:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
10166.10000000
12,022.30
0.04863000
43448.70000000
55,471.00
0.04862000
23148.40000000
78,619.40
0.04861000
25613.80000000
104,233.20
0.04860000
26698.90000000
130,932.10
0.04858000
125215.60000000
256,147.70
0.04857000
35967.50000000
292,115.20
0.04856000
13441.20000000
305,556.40
0.04855000
41129.40000000
346,685.80
0.04854000
5313.90000000
351,999.70
0.04853000
93987.20000000
445,986.90
0.04852000
20782.30000000
466,769.20
0.04851000
41137.60000000
507,906.80
0.04850000
64356.20000000
572,263.00
0.04849000
17307.70000000
589,570.70
0.04848000
34272.90000000
623,843.60
0.04847000
1856.20000000
625,699.80
0.04846000
42577.30000000
668,277.10
0.04845000
56853.60000000
725,130.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22102.00000000
23,958.20
0.04870000
2267.00000000
26,225.20
0.04871000
44186.40000000
70,411.60
0.04872000
16841.60000000
87,253.20
0.04873000
30829.80000000
118,083.00
0.04874000
15494.10000000
133,577.10
0.04875000
35967.00000000
169,544.10
0.04876000
31856.20000000
201,400.30
0.04877000
46043.20000000
247,443.50
0.04878000
1856.20000000
249,299.70
0.04879000
35967.00000000
285,266.70
0.04880000
20303.80000000
305,570.50
0.04881000
32596.80000000
338,167.30
0.04882000
12102.30000000
350,269.60
0.04883000
44164.50000000
394,434.10
0.04884000
20028.20000000
414,462.30
0.04885000
37463.50000000
451,925.80
0.04886000
10118.90000000
462,044.70
0.04887000
30829.80000000
492,874.50
|
||||||
| 2026-06-11 16:41:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
10166.10000000
12,022.30
0.04863000
43448.70000000
55,471.00
0.04862000
23148.40000000
78,619.40
0.04861000
25613.80000000
104,233.20
0.04860000
26698.90000000
130,932.10
0.04858000
125215.60000000
256,147.70
0.04857000
35967.50000000
292,115.20
0.04856000
13441.20000000
305,556.40
0.04855000
41129.40000000
346,685.80
0.04854000
5313.90000000
351,999.70
0.04853000
93987.20000000
445,986.90
0.04852000
20782.30000000
466,769.20
0.04851000
41137.60000000
507,906.80
0.04850000
64356.20000000
572,263.00
0.04849000
17307.70000000
589,570.70
0.04848000
34272.90000000
623,843.60
0.04847000
1856.20000000
625,699.80
0.04846000
42577.30000000
668,277.10
0.04845000
56853.60000000
725,130.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22102.00000000
23,958.20
0.04870000
2267.00000000
26,225.20
0.04871000
44186.40000000
70,411.60
0.04872000
16841.60000000
87,253.20
0.04873000
30829.80000000
118,083.00
0.04874000
15494.10000000
133,577.10
0.04875000
35967.00000000
169,544.10
0.04876000
31856.20000000
201,400.30
0.04877000
46043.20000000
247,443.50
0.04878000
1856.20000000
249,299.70
0.04879000
35967.00000000
285,266.70
0.04880000
20303.80000000
305,570.50
0.04881000
32596.80000000
338,167.30
0.04882000
12102.30000000
350,269.60
0.04883000
44164.50000000
394,434.10
0.04884000
20028.20000000
414,462.30
0.04885000
37463.50000000
451,925.80
0.04886000
10118.90000000
462,044.70
0.04887000
30829.80000000
492,874.50
|
||||||
| 2026-06-11 16:41:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
10166.10000000
12,022.30
0.04863000
43448.70000000
55,471.00
0.04862000
23148.40000000
78,619.40
0.04861000
25613.80000000
104,233.20
0.04860000
26698.90000000
130,932.10
0.04858000
125215.60000000
256,147.70
0.04857000
35967.50000000
292,115.20
0.04856000
13441.20000000
305,556.40
0.04855000
41129.40000000
346,685.80
0.04854000
5313.90000000
351,999.70
0.04853000
93987.20000000
445,986.90
0.04852000
20782.30000000
466,769.20
0.04851000
41137.60000000
507,906.80
0.04850000
64356.20000000
572,263.00
0.04849000
17307.70000000
589,570.70
0.04848000
34272.90000000
623,843.60
0.04847000
1856.20000000
625,699.80
0.04846000
42577.30000000
668,277.10
0.04845000
56853.60000000
725,130.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22102.00000000
23,958.20
0.04870000
2267.00000000
26,225.20
0.04872000
1856.20000000
28,081.40
0.04873000
30829.80000000
58,911.20
0.04874000
15494.10000000
74,405.30
0.04875000
35967.00000000
110,372.30
0.04876000
31856.20000000
142,228.50
0.04877000
46043.20000000
188,271.70
0.04878000
1856.20000000
190,127.90
0.04879000
35967.00000000
226,094.90
0.04880000
20303.80000000
246,398.70
0.04881000
32596.80000000
278,995.50
0.04882000
12102.30000000
291,097.80
0.04883000
44164.50000000
335,262.30
0.04884000
20028.20000000
355,290.50
0.04885000
37463.50000000
392,754.00
0.04886000
10118.90000000
402,872.90
0.04887000
30829.80000000
433,702.70
0.04888000
16195.90000000
449,898.60
|
||||||
| 2026-06-11 16:41:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
17306.80000000
19,163.00
0.04863000
38307.00000000
57,470.00
0.04862000
23148.40000000
80,618.40
0.04861000
25613.80000000
106,232.20
0.04860000
26698.90000000
132,931.10
0.04859000
52566.30000000
185,497.40
0.04858000
31856.20000000
217,353.60
0.04857000
35967.50000000
253,321.10
0.04856000
13441.20000000
266,762.30
0.04855000
41129.40000000
307,891.70
0.04854000
5313.90000000
313,205.60
0.04853000
93987.20000000
407,192.80
0.04852000
20782.30000000
427,975.10
0.04851000
41137.60000000
469,112.70
0.04850000
64356.20000000
533,468.90
0.04849000
17307.70000000
550,776.60
0.04848000
34272.90000000
585,049.50
0.04847000
1856.20000000
586,905.70
0.04846000
42577.30000000
629,483.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7401.80000000
12,346.10
0.04872000
1856.20000000
14,202.30
0.04873000
30829.80000000
45,032.10
0.04874000
15494.10000000
60,526.20
0.04875000
35967.00000000
96,493.20
0.04876000
31856.20000000
128,349.40
0.04877000
46043.20000000
174,392.60
0.04878000
1856.20000000
176,248.80
0.04879000
35967.00000000
212,215.80
0.04880000
20303.80000000
232,519.60
0.04881000
32596.80000000
265,116.40
0.04882000
12102.30000000
277,218.70
0.04883000
44164.50000000
321,383.20
0.04884000
20028.20000000
341,411.40
0.04885000
37463.50000000
378,874.90
0.04886000
10118.90000000
388,993.80
0.04887000
30829.80000000
419,823.60
0.04888000
16195.90000000
436,019.50
|
||||||
| 2026-06-11 16:41:19 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6993.40000000
8,849.60
0.04864000
17306.80000000
26,156.40
0.04863000
38307.00000000
64,463.40
0.04862000
23148.40000000
87,611.80
0.04861000
25613.80000000
113,225.60
0.04860000
26698.90000000
139,924.50
0.04859000
52566.30000000
192,490.80
0.04858000
31856.20000000
224,347.00
0.04857000
35967.50000000
260,314.50
0.04856000
13441.20000000
273,755.70
0.04855000
41129.40000000
314,885.10
0.04854000
5313.90000000
320,199.00
0.04853000
93987.20000000
414,186.20
0.04852000
20782.30000000
434,968.50
0.04851000
41137.60000000
476,106.10
0.04850000
64356.20000000
540,462.30
0.04849000
17307.70000000
557,770.00
0.04848000
34272.90000000
592,042.90
0.04847000
1856.20000000
593,899.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7401.80000000
12,346.10
0.04872000
1856.20000000
14,202.30
0.04873000
30829.80000000
45,032.10
0.04874000
15494.10000000
60,526.20
0.04875000
35967.00000000
96,493.20
0.04876000
31856.20000000
128,349.40
0.04877000
46043.20000000
174,392.60
0.04878000
1856.20000000
176,248.80
0.04879000
35967.00000000
212,215.80
0.04880000
20303.80000000
232,519.60
0.04881000
32596.80000000
265,116.40
0.04882000
12102.30000000
277,218.70
0.04883000
44164.50000000
321,383.20
0.04884000
20028.20000000
341,411.40
0.04885000
37463.50000000
378,874.90
0.04886000
10118.90000000
388,993.80
0.04887000
30829.80000000
419,823.60
0.04888000
16195.90000000
436,019.50
|
||||||
| 2026-06-11 16:41:18 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6993.40000000
8,849.60
0.04864000
17306.80000000
26,156.40
0.04863000
38307.00000000
64,463.40
0.04862000
23148.40000000
87,611.80
0.04861000
25613.80000000
113,225.60
0.04860000
26698.90000000
139,924.50
0.04859000
52566.30000000
192,490.80
0.04858000
31856.20000000
224,347.00
0.04857000
35967.50000000
260,314.50
0.04856000
13441.20000000
273,755.70
0.04855000
41129.40000000
314,885.10
0.04854000
5313.90000000
320,199.00
0.04853000
93987.20000000
414,186.20
0.04852000
20782.30000000
434,968.50
0.04851000
41137.60000000
476,106.10
0.04850000
64356.20000000
540,462.30
0.04849000
17307.70000000
557,770.00
0.04848000
34272.90000000
592,042.90
0.04847000
1856.20000000
593,899.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7401.80000000
12,346.10
0.04871000
1856.20000000
14,202.30
0.04872000
1856.20000000
16,058.50
0.04873000
30829.80000000
46,888.30
0.04874000
15494.10000000
62,382.40
0.04875000
35967.00000000
98,349.40
0.04876000
31856.20000000
130,205.60
0.04877000
46043.20000000
176,248.80
0.04878000
1856.20000000
178,105.00
0.04879000
35967.00000000
214,072.00
0.04880000
20303.80000000
234,375.80
0.04881000
32596.80000000
266,972.60
0.04882000
12102.30000000
279,074.90
0.04883000
44164.50000000
323,239.40
0.04884000
20028.20000000
343,267.60
0.04885000
37463.50000000
380,731.10
0.04886000
10118.90000000
390,850.00
0.04887000
30829.80000000
421,679.80
|
||||||
| 2026-06-11 16:41:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
12933.30000000
14,789.50
0.04864000
20384.70000000
35,174.20
0.04863000
38738.60000000
73,912.80
0.04862000
21916.50000000
95,829.30
0.04861000
25613.80000000
121,443.10
0.04860000
26698.90000000
148,142.00
0.04859000
84708.70000000
232,850.70
0.04858000
31856.20000000
264,706.90
0.04857000
35967.50000000
300,674.40
0.04856000
13441.20000000
314,115.60
0.04855000
41129.40000000
355,245.00
0.04854000
5313.90000000
360,558.90
0.04853000
93987.20000000
454,546.10
0.04852000
20782.30000000
475,328.40
0.04851000
41137.60000000
516,466.00
0.04850000
64356.20000000
580,822.20
0.04849000
17307.70000000
598,129.90
0.04848000
34272.90000000
632,402.80
0.04847000
1856.20000000
634,259.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3498.60000000
5,354.80
0.04871000
6990.00000000
12,344.80
0.04872000
1856.20000000
14,201.00
0.04873000
30829.80000000
45,030.80
0.04874000
30479.50000000
75,510.30
0.04875000
35967.00000000
111,477.30
0.04876000
31856.20000000
143,333.50
0.04877000
46043.20000000
189,376.70
0.04878000
1856.20000000
191,232.90
0.04879000
35967.00000000
227,199.90
0.04880000
20303.80000000
247,503.70
0.04881000
32596.80000000
280,100.50
0.04882000
12102.30000000
292,202.80
0.04883000
44164.50000000
336,367.30
0.04884000
20028.20000000
356,395.50
0.04885000
37463.50000000
393,859.00
0.04886000
10118.90000000
403,977.90
0.04887000
30829.80000000
434,807.70
0.04888000
16195.90000000
451,003.60
|
||||||
| 2026-06-11 16:41:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
12933.30000000
14,789.50
0.04864000
20384.70000000
35,174.20
0.04863000
22118.70000000
57,292.90
0.04862000
21916.50000000
79,209.40
0.04861000
25613.80000000
104,823.20
0.04860000
26698.90000000
131,522.10
0.04859000
84708.70000000
216,230.80
0.04858000
31856.20000000
248,087.00
0.04857000
35967.50000000
284,054.50
0.04856000
13441.20000000
297,495.70
0.04855000
41129.40000000
338,625.10
0.04854000
5313.90000000
343,939.00
0.04853000
93987.20000000
437,926.20
0.04852000
20782.30000000
458,708.50
0.04851000
41137.60000000
499,846.10
0.04850000
64356.20000000
564,202.30
0.04849000
17307.70000000
581,510.00
0.04848000
34272.90000000
615,782.90
0.04847000
1856.20000000
617,639.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3498.60000000
5,354.80
0.04871000
6990.00000000
12,344.80
0.04872000
1856.20000000
14,201.00
0.04873000
30829.80000000
45,030.80
0.04874000
15494.10000000
60,524.90
0.04875000
35967.00000000
96,491.90
0.04876000
31856.20000000
128,348.10
0.04877000
46043.20000000
174,391.30
0.04878000
1856.20000000
176,247.50
0.04879000
35967.00000000
212,214.50
0.04880000
20303.80000000
232,518.30
0.04881000
32596.80000000
265,115.10
0.04882000
12102.30000000
277,217.40
0.04883000
44164.50000000
321,381.90
0.04884000
20028.20000000
341,410.10
0.04885000
37463.50000000
378,873.60
0.04886000
10118.90000000
388,992.50
0.04887000
30829.80000000
419,822.30
0.04888000
16195.90000000
436,018.20
|
||||||
| 2026-06-11 16:41:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
12933.30000000
14,789.50
0.04864000
12074.80000000
26,864.30
0.04863000
22118.70000000
48,983.00
0.04862000
30226.40000000
79,209.40
0.04861000
25613.80000000
104,823.20
0.04860000
26698.90000000
131,522.10
0.04858000
31856.20000000
163,378.30
0.04857000
35967.50000000
199,345.80
0.04856000
13441.20000000
212,787.00
0.04855000
41129.40000000
253,916.40
0.04854000
5313.90000000
259,230.30
0.04853000
93987.20000000
353,217.50
0.04852000
20782.30000000
373,999.80
0.04851000
41137.60000000
415,137.40
0.04850000
64356.20000000
479,493.60
0.04849000
17307.70000000
496,801.30
0.04848000
34272.90000000
531,074.20
0.04847000
1856.20000000
532,930.40
0.04846000
42577.30000000
575,507.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3498.60000000
5,354.80
0.04871000
6990.00000000
12,344.80
0.04872000
1856.20000000
14,201.00
0.04873000
30829.80000000
45,030.80
0.04874000
15494.10000000
60,524.90
0.04875000
35967.00000000
96,491.90
0.04876000
31856.20000000
128,348.10
0.04877000
46043.20000000
174,391.30
0.04878000
1856.20000000
176,247.50
0.04879000
35967.00000000
212,214.50
0.04880000
20303.80000000
232,518.30
0.04881000
32596.80000000
265,115.10
0.04882000
12102.30000000
277,217.40
0.04883000
44164.50000000
321,381.90
0.04884000
20028.20000000
341,410.10
0.04885000
37463.50000000
378,873.60
0.04886000
10118.90000000
388,992.50
0.04887000
30829.80000000
419,822.30
0.04888000
16195.90000000
436,018.20
|
||||||
| 2026-06-11 16:41:12 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6993.40000000
8,849.60
0.04864000
24417.10000000
33,266.70
0.04863000
20887.10000000
54,153.80
0.04862000
31458.30000000
85,612.10
0.04861000
25613.80000000
111,225.90
0.04860000
26698.90000000
137,924.80
0.04859000
1168.40000000
139,093.20
0.04858000
31856.20000000
170,949.40
0.04857000
35967.50000000
206,916.90
0.04856000
13441.20000000
220,358.10
0.04855000
41129.40000000
261,487.50
0.04854000
5313.90000000
266,801.40
0.04853000
93987.20000000
360,788.60
0.04852000
20782.30000000
381,570.90
0.04851000
41137.60000000
422,708.50
0.04850000
64356.20000000
487,064.70
0.04849000
17307.70000000
504,372.40
0.04848000
34272.90000000
538,645.30
0.04847000
1856.20000000
540,501.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7402.10000000
12,346.40
0.04871000
44188.10000000
56,534.50
0.04872000
16841.60000000
73,376.10
0.04873000
30829.80000000
104,205.90
0.04874000
15494.10000000
119,700.00
0.04875000
35967.00000000
155,667.00
0.04876000
31856.20000000
187,523.20
0.04877000
46043.20000000
233,566.40
0.04878000
1856.20000000
235,422.60
0.04879000
35967.00000000
271,389.60
0.04880000
20303.80000000
291,693.40
0.04881000
32596.80000000
324,290.20
0.04882000
12102.30000000
336,392.50
0.04883000
44164.50000000
380,557.00
0.04884000
20028.20000000
400,585.20
0.04885000
37463.50000000
438,048.70
0.04886000
10118.90000000
448,167.60
0.04887000
30829.80000000
478,997.40
|
||||||
| 2026-06-11 16:41:11 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.80000000
47,161.10
0.04862000
26786.00000000
73,947.10
0.04861000
26845.90000000
100,793.00
0.04860000
26698.90000000
127,491.90
0.04858000
31856.20000000
159,348.10
0.04857000
35967.50000000
195,315.60
0.04856000
111368.90000000
306,684.50
0.04855000
41129.40000000
347,813.90
0.04854000
5313.90000000
353,127.80
0.04853000
93987.20000000
447,115.00
0.04852000
20782.30000000
467,897.30
0.04851000
41137.60000000
509,034.90
0.04850000
64356.20000000
573,391.10
0.04849000
17307.70000000
590,698.80
0.04848000
34272.90000000
624,971.70
0.04847000
1856.20000000
626,827.90
0.04846000
42577.30000000
669,405.20
0.04845000
56853.60000000
726,258.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
20870.10000000
25,814.60
0.04870000
2267.00000000
28,081.60
0.04871000
44188.10000000
72,269.70
0.04872000
16841.60000000
89,111.30
0.04873000
30829.80000000
119,941.10
0.04874000
15494.10000000
135,435.20
0.04875000
35967.00000000
171,402.20
0.04876000
31856.20000000
203,258.40
0.04877000
46043.20000000
249,301.60
0.04878000
1856.20000000
251,157.80
0.04879000
35967.00000000
287,124.80
0.04880000
20303.80000000
307,428.60
0.04881000
32596.80000000
340,025.40
0.04882000
12102.30000000
352,127.70
0.04883000
44164.50000000
396,292.20
0.04884000
20028.20000000
416,320.40
0.04885000
37463.50000000
453,783.90
0.04886000
10118.90000000
463,902.80
|
||||||
| 2026-06-11 16:41:10 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.80000000
47,161.10
0.04862000
26786.00000000
73,947.10
0.04861000
26845.90000000
100,793.00
0.04860000
26698.90000000
127,491.90
0.04858000
31856.20000000
159,348.10
0.04857000
35967.50000000
195,315.60
0.04856000
111368.90000000
306,684.50
0.04855000
41129.40000000
347,813.90
0.04854000
5313.90000000
353,127.80
0.04853000
93987.20000000
447,115.00
0.04852000
20782.30000000
467,897.30
0.04851000
41137.60000000
509,034.90
0.04850000
64356.20000000
573,391.10
0.04849000
17307.70000000
590,698.80
0.04848000
34272.90000000
624,971.70
0.04847000
1856.20000000
626,827.90
0.04846000
42577.30000000
669,405.20
0.04845000
56853.60000000
726,258.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
20870.10000000
25,814.60
0.04870000
2491.10000000
28,305.70
0.04871000
44188.10000000
72,493.80
0.04872000
16841.60000000
89,335.40
0.04873000
30829.80000000
120,165.20
0.04874000
15494.10000000
135,659.30
0.04875000
35967.00000000
171,626.30
0.04876000
31856.20000000
203,482.50
0.04877000
46043.20000000
249,525.70
0.04878000
1856.20000000
251,381.90
0.04879000
35967.00000000
287,348.90
0.04880000
20303.80000000
307,652.70
0.04881000
32596.80000000
340,249.50
0.04882000
12102.30000000
352,351.80
0.04883000
44164.50000000
396,516.30
0.04884000
20028.20000000
416,544.50
0.04885000
37463.50000000
454,008.00
0.04886000
10118.90000000
464,126.90
|
||||||
| 2026-06-11 16:41:08 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
26828.80000000
45,304.90
0.04862000
26786.00000000
72,090.90
0.04861000
26845.90000000
98,936.80
0.04860000
26698.90000000
125,635.70
0.04858000
31856.20000000
157,491.90
0.04857000
35967.50000000
193,459.40
0.04856000
111368.90000000
304,828.30
0.04855000
41129.40000000
345,957.70
0.04854000
5313.90000000
351,271.60
0.04853000
93987.20000000
445,258.80
0.04852000
20782.30000000
466,041.10
0.04851000
41137.60000000
507,178.70
0.04850000
64356.20000000
571,534.90
0.04849000
17307.70000000
588,842.60
0.04848000
34272.90000000
623,115.50
0.04847000
1856.20000000
624,971.70
0.04846000
42577.30000000
667,549.00
0.04845000
56853.60000000
724,402.60
0.04844000
56445.10000000
780,847.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
20870.10000000
25,814.60
0.04870000
2491.10000000
28,305.70
0.04871000
44188.10000000
72,493.80
0.04872000
16841.60000000
89,335.40
0.04873000
30829.80000000
120,165.20
0.04874000
15494.10000000
135,659.30
0.04875000
35967.00000000
171,626.30
0.04876000
31856.20000000
203,482.50
0.04877000
46043.20000000
249,525.70
0.04878000
1856.20000000
251,381.90
0.04879000
35967.00000000
287,348.90
0.04880000
20303.80000000
307,652.70
0.04881000
32596.80000000
340,249.50
0.04882000
12102.30000000
352,351.80
0.04883000
44164.50000000
396,516.30
0.04884000
20028.20000000
416,544.50
0.04885000
37463.50000000
454,008.00
0.04886000
10118.90000000
464,126.90
|
||||||
| 2026-06-11 16:41:07 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.80000000
47,161.10
0.04862000
26786.00000000
73,947.10
0.04861000
26845.90000000
100,793.00
0.04860000
26698.90000000
127,491.90
0.04858000
31856.20000000
159,348.10
0.04857000
35967.50000000
195,315.60
0.04856000
111368.90000000
306,684.50
0.04855000
41129.40000000
347,813.90
0.04854000
5313.90000000
353,127.80
0.04853000
93987.20000000
447,115.00
0.04852000
20782.30000000
467,897.30
0.04851000
41137.60000000
509,034.90
0.04850000
64356.20000000
573,391.10
0.04849000
17307.70000000
590,698.80
0.04848000
34272.90000000
624,971.70
0.04847000
1856.20000000
626,827.90
0.04846000
42577.30000000
669,405.20
0.04845000
56853.60000000
726,258.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
20870.10000000
25,814.60
0.04870000
2491.10000000
28,305.70
0.04871000
44188.10000000
72,493.80
0.04872000
16841.60000000
89,335.40
0.04873000
30829.80000000
120,165.20
0.04874000
15494.10000000
135,659.30
0.04875000
35967.00000000
171,626.30
0.04876000
31856.20000000
203,482.50
0.04877000
46043.20000000
249,525.70
0.04878000
1856.20000000
251,381.90
0.04879000
35967.00000000
287,348.90
0.04880000
20303.80000000
307,652.70
0.04881000
32596.80000000
340,249.50
0.04882000
12102.30000000
352,351.80
0.04883000
44164.50000000
396,516.30
0.04884000
20028.20000000
416,544.50
0.04885000
37463.50000000
454,008.00
0.04886000
10118.90000000
464,126.90
|
||||||
| 2026-06-11 16:41:06 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.80000000
47,161.10
0.04862000
26786.00000000
73,947.10
0.04861000
26845.90000000
100,793.00
0.04860000
26698.90000000
127,491.90
0.04858000
31856.20000000
159,348.10
0.04857000
35967.50000000
195,315.60
0.04856000
111368.90000000
306,684.50
0.04855000
41129.40000000
347,813.90
0.04854000
5313.90000000
353,127.80
0.04853000
93987.20000000
447,115.00
0.04852000
20782.30000000
467,897.30
0.04851000
41137.60000000
509,034.90
0.04850000
64356.20000000
573,391.10
0.04849000
17307.70000000
590,698.80
0.04848000
34272.90000000
624,971.70
0.04847000
1856.20000000
626,827.90
0.04846000
42577.30000000
669,405.20
0.04845000
56853.60000000
726,258.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
20870.10000000
25,814.60
0.04870000
2491.10000000
28,305.70
0.04871000
44188.10000000
72,493.80
0.04872000
16841.60000000
89,335.40
0.04873000
30829.80000000
120,165.20
0.04874000
15494.10000000
135,659.30
0.04875000
35967.00000000
171,626.30
0.04876000
31856.20000000
203,482.50
0.04877000
46043.20000000
249,525.70
0.04878000
1856.20000000
251,381.90
0.04879000
35967.00000000
287,348.90
0.04880000
20303.80000000
307,652.70
0.04881000
32596.80000000
340,249.50
0.04882000
12102.30000000
352,351.80
0.04883000
44164.50000000
396,516.30
0.04884000
20028.20000000
416,544.50
0.04885000
37463.50000000
454,008.00
0.04886000
10118.90000000
464,126.90
|
||||||
| 2026-06-11 16:41:05 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
26828.80000000
47,161.10
0.04862000
26786.00000000
73,947.10
0.04861000
26845.90000000
100,793.00
0.04860000
26698.90000000
127,491.90
0.04858000
31856.20000000
159,348.10
0.04857000
35967.50000000
195,315.60
0.04856000
111368.90000000
306,684.50
0.04855000
41129.40000000
347,813.90
0.04854000
5313.90000000
353,127.80
0.04853000
93987.20000000
447,115.00
0.04852000
20782.30000000
467,897.30
0.04851000
41137.60000000
509,034.90
0.04850000
64356.20000000
573,391.10
0.04849000
17307.70000000
590,698.80
0.04848000
34272.90000000
624,971.70
0.04847000
1856.20000000
626,827.90
0.04846000
42577.30000000
669,405.20
0.04845000
56853.60000000
726,258.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
20870.10000000
25,814.60
0.04870000
2491.10000000
28,305.70
0.04871000
44188.10000000
72,493.80
0.04872000
16841.60000000
89,335.40
0.04873000
30829.80000000
120,165.20
0.04874000
15494.10000000
135,659.30
0.04875000
35967.00000000
171,626.30
0.04876000
31856.20000000
203,482.50
0.04877000
46043.20000000
249,525.70
0.04878000
1856.20000000
251,381.90
0.04879000
35967.00000000
287,348.90
0.04880000
20303.80000000
307,652.70
0.04881000
32596.80000000
340,249.50
0.04882000
12102.30000000
352,351.80
0.04883000
44164.50000000
396,516.30
0.04884000
20028.20000000
416,544.50
0.04885000
37463.50000000
454,008.00
0.04886000
10118.90000000
464,126.90
|
||||||
| 2026-06-11 16:41:04 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663668657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6996.80000000
8,853.00
0.04863000
52184.90000000
61,037.90
0.04862000
26786.00000000
87,823.90
0.04861000
26845.90000000
114,669.80
0.04860000
26698.90000000
141,368.70
0.04858000
31856.20000000
173,224.90
0.04857000
35967.50000000
209,192.40
0.04856000
111368.90000000
320,561.30
0.04855000
41129.40000000
361,690.70
0.04854000
5313.90000000
367,004.60
0.04853000
93987.20000000
460,991.80
0.04852000
20782.30000000
481,774.10
0.04851000
41137.60000000
522,911.70
0.04850000
64356.20000000
587,267.90
0.04849000
17307.70000000
604,575.60
0.04848000
34272.90000000
638,848.50
0.04847000
1856.20000000
640,704.70
0.04846000
42577.30000000
683,282.00
0.04845000
56853.60000000
740,135.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
20870.10000000
25,814.60
0.04870000
2491.10000000
28,305.70
0.04871000
44188.10000000
72,493.80
0.04872000
16841.60000000
89,335.40
0.04873000
30829.80000000
120,165.20
0.04874000
15494.10000000
135,659.30
0.04875000
35967.00000000
171,626.30
0.04876000
31856.20000000
203,482.50
0.04877000
46043.20000000
249,525.70
0.04878000
1856.20000000
251,381.90
0.04879000
35967.00000000
287,348.90
0.04880000
20303.80000000
307,652.70
0.04881000
32596.80000000
340,249.50
0.04882000
12102.30000000
352,351.80
0.04883000
44164.50000000
396,516.30
0.04884000
20028.20000000
416,544.50
0.04885000
37463.50000000
454,008.00
0.04886000
10118.90000000
464,126.90
|
||||||