SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:39:56 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
30757.90000000
32,614.10
0.04860000
36220.10000000
68,834.20
0.04859000
19852.50000000
88,686.70
0.04858000
20476.10000000
109,162.80
0.04857000
25613.80000000
134,776.60
0.04856000
106562.70000000
241,339.30
0.04855000
60829.80000000
302,169.10
0.04854000
5313.90000000
307,483.00
0.04853000
83683.40000000
391,166.40
0.04852000
20782.30000000
411,948.70
0.04851000
41137.60000000
453,086.30
0.04850000
1856.20000000
454,942.50
0.04849000
17307.70000000
472,250.20
0.04848000
44588.60000000
516,838.80
0.04847000
1856.20000000
518,695.00
0.04846000
105077.30000000
623,772.30
0.04845000
67175.70000000
690,948.00
0.04844000
56445.10000000
747,393.10
0.04843000
30829.80000000
778,222.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8227.70000000
10,083.90
0.04867000
15734.10000000
25,818.00
0.04868000
10491.70000000
36,309.70
0.04869000
37809.70000000
74,119.40
0.04870000
16841.60000000
90,961.00
0.04871000
44186.40000000
135,147.40
0.04872000
1856.20000000
137,003.60
0.04873000
60829.80000000
197,833.40
0.04874000
15494.10000000
213,327.50
0.04875000
35967.00000000
249,294.50
0.04876000
1856.20000000
251,150.70
0.04877000
47810.20000000
298,960.90
0.04878000
12110.30000000
311,071.20
0.04879000
35967.00000000
347,038.20
0.04880000
20303.80000000
367,342.00
0.04881000
30829.80000000
398,171.80
0.04882000
12102.30000000
410,274.10
0.04883000
44164.50000000
454,438.60
0.04884000
20028.20000000
474,466.80
|
||||||
| 2026-06-11 16:39:55 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
28757.90000000
30,614.10
0.04860000
36220.10000000
66,834.20
0.04859000
19852.50000000
86,686.70
0.04858000
20476.10000000
107,162.80
0.04857000
25613.80000000
132,776.60
0.04856000
106562.70000000
239,339.30
0.04855000
60829.80000000
300,169.10
0.04854000
5313.90000000
305,483.00
0.04853000
83683.40000000
389,166.40
0.04852000
20782.30000000
409,948.70
0.04851000
41137.60000000
451,086.30
0.04850000
1856.20000000
452,942.50
0.04849000
17307.70000000
470,250.20
0.04848000
44588.60000000
514,838.80
0.04847000
1856.20000000
516,695.00
0.04846000
105077.30000000
621,772.30
0.04845000
67175.70000000
688,948.00
0.04844000
56445.10000000
745,393.10
0.04843000
30829.80000000
776,222.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8227.70000000
10,083.90
0.04867000
15734.10000000
25,818.00
0.04868000
10491.70000000
36,309.70
0.04869000
37809.70000000
74,119.40
0.04870000
16841.60000000
90,961.00
0.04871000
44186.40000000
135,147.40
0.04872000
1856.20000000
137,003.60
0.04873000
60829.80000000
197,833.40
0.04874000
15494.10000000
213,327.50
0.04875000
35967.00000000
249,294.50
0.04876000
1856.20000000
251,150.70
0.04877000
47810.20000000
298,960.90
0.04878000
12110.30000000
311,071.20
0.04879000
35967.00000000
347,038.20
0.04880000
20303.80000000
367,342.00
0.04881000
30829.80000000
398,171.80
0.04882000
12102.30000000
410,274.10
0.04883000
44164.50000000
454,438.60
0.04884000
20028.20000000
474,466.80
|
||||||
| 2026-06-11 16:39:54 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
28757.90000000
30,614.10
0.04860000
36220.10000000
66,834.20
0.04859000
19852.50000000
86,686.70
0.04858000
20476.10000000
107,162.80
0.04857000
25613.80000000
132,776.60
0.04856000
105393.40000000
238,170.00
0.04855000
60829.80000000
298,999.80
0.04854000
5313.90000000
304,313.70
0.04853000
83683.40000000
387,997.10
0.04852000
20782.30000000
408,779.40
0.04851000
41137.60000000
449,917.00
0.04850000
1856.20000000
451,773.20
0.04849000
17307.70000000
469,080.90
0.04848000
44588.60000000
513,669.50
0.04847000
1856.20000000
515,525.70
0.04846000
105077.30000000
620,603.00
0.04845000
67175.70000000
687,778.70
0.04844000
56445.10000000
744,223.80
0.04843000
30829.80000000
775,053.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8227.70000000
10,083.90
0.04867000
15734.10000000
25,818.00
0.04868000
10491.70000000
36,309.70
0.04869000
37809.70000000
74,119.40
0.04870000
1856.20000000
75,975.60
0.04871000
44186.40000000
120,162.00
0.04872000
1856.20000000
122,018.20
0.04873000
60829.80000000
182,848.00
0.04874000
15494.10000000
198,342.10
0.04875000
35967.00000000
234,309.10
0.04876000
1856.20000000
236,165.30
0.04877000
47810.20000000
283,975.50
0.04878000
12110.30000000
296,085.80
0.04879000
35967.00000000
332,052.80
0.04880000
20303.80000000
352,356.60
0.04881000
30829.80000000
383,186.40
0.04882000
12102.30000000
395,288.70
0.04883000
44164.50000000
439,453.20
0.04884000
20028.20000000
459,481.40
|
||||||
| 2026-06-11 16:39:53 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663668092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
23613.80000000
25,470.00
0.04860000
41364.90000000
66,834.90
0.04859000
18619.90000000
85,454.80
0.04858000
5089.10000000
90,543.90
0.04857000
42233.70000000
132,777.60
0.04856000
105393.40000000
238,171.00
0.04855000
60829.80000000
299,000.80
0.04854000
5313.90000000
304,314.70
0.04853000
83683.40000000
387,998.10
0.04852000
20782.30000000
408,780.40
0.04851000
41137.60000000
449,918.00
0.04850000
1856.20000000
451,774.20
0.04849000
17307.70000000
469,081.90
0.04848000
44588.60000000
513,670.50
0.04847000
1856.20000000
515,526.70
0.04846000
42577.30000000
558,104.00
0.04845000
129675.70000000
687,779.70
0.04844000
56445.10000000
744,224.80
0.04843000
30829.80000000
775,054.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6995.10000000
11,940.40
0.04867000
15734.10000000
27,674.50
0.04868000
24633.60000000
52,308.10
0.04869000
37809.70000000
90,117.80
0.04870000
1856.20000000
91,974.00
0.04871000
44186.40000000
136,160.40
0.04872000
1856.20000000
138,016.60
0.04873000
60829.80000000
198,846.40
0.04874000
15494.10000000
214,340.50
0.04875000
35967.00000000
250,307.50
0.04876000
1856.20000000
252,163.70
0.04877000
47810.20000000
299,973.90
0.04878000
12110.30000000
312,084.20
0.04879000
35967.00000000
348,051.20
0.04880000
20303.80000000
368,355.00
0.04881000
30829.80000000
399,184.80
0.04882000
12102.30000000
411,287.10
0.04883000
44164.50000000
455,451.60
|
||||||
| 2026-06-11 16:39:51 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663668090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
23613.80000000
25,470.00
0.04860000
41364.90000000
66,834.90
0.04859000
18619.90000000
85,454.80
0.04858000
5089.10000000
90,543.90
0.04857000
42233.70000000
132,777.60
0.04856000
105393.40000000
238,171.00
0.04855000
60829.80000000
299,000.80
0.04854000
5313.90000000
304,314.70
0.04853000
83683.40000000
387,998.10
0.04852000
20782.30000000
408,780.40
0.04851000
41137.60000000
449,918.00
0.04850000
1856.20000000
451,774.20
0.04849000
17307.70000000
469,081.90
0.04848000
44588.60000000
513,670.50
0.04847000
1856.20000000
515,526.70
0.04846000
42577.30000000
558,104.00
0.04845000
129675.70000000
687,779.70
0.04844000
56445.10000000
744,224.80
0.04843000
30829.80000000
775,054.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6995.10000000
11,940.40
0.04867000
15734.10000000
27,674.50
0.04868000
24222.60000000
51,897.10
0.04869000
37809.70000000
89,706.80
0.04870000
2267.00000000
91,973.80
0.04871000
44186.40000000
136,160.20
0.04872000
1856.20000000
138,016.40
0.04873000
60829.80000000
198,846.20
0.04874000
15494.10000000
214,340.30
0.04875000
35967.00000000
250,307.30
0.04876000
1856.20000000
252,163.50
0.04877000
47810.20000000
299,973.70
0.04878000
12110.30000000
312,084.00
0.04879000
35967.00000000
348,051.00
0.04880000
20303.80000000
368,354.80
0.04881000
30829.80000000
399,184.60
0.04882000
12102.30000000
411,286.90
0.04883000
44164.50000000
455,451.40
|
||||||
| 2026-06-11 16:39:48 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663668089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
23613.80000000
25,470.00
0.04860000
41364.90000000
66,834.90
0.04859000
18619.90000000
85,454.80
0.04858000
5089.10000000
90,543.90
0.04857000
42233.70000000
132,777.60
0.04856000
105393.40000000
238,171.00
0.04855000
60829.80000000
299,000.80
0.04854000
5313.90000000
304,314.70
0.04853000
83683.40000000
387,998.10
0.04852000
20782.30000000
408,780.40
0.04851000
41137.60000000
449,918.00
0.04850000
1856.20000000
451,774.20
0.04849000
17307.70000000
469,081.90
0.04848000
44588.60000000
513,670.50
0.04847000
1856.20000000
515,526.70
0.04846000
42577.30000000
558,104.00
0.04845000
129675.70000000
687,779.70
0.04844000
56445.10000000
744,224.80
0.04843000
30829.80000000
775,054.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6995.10000000
11,940.40
0.04867000
15734.10000000
27,674.50
0.04868000
10080.70000000
37,755.20
0.04869000
37809.70000000
75,564.90
0.04870000
2267.00000000
77,831.90
0.04871000
44186.40000000
122,018.30
0.04872000
1856.20000000
123,874.50
0.04873000
60829.80000000
184,704.30
0.04874000
15494.10000000
200,198.40
0.04875000
35967.00000000
236,165.40
0.04876000
1856.20000000
238,021.60
0.04877000
47810.20000000
285,831.80
0.04878000
12110.30000000
297,942.10
0.04879000
35967.00000000
333,909.10
0.04880000
20303.80000000
354,212.90
0.04881000
30829.80000000
385,042.70
0.04882000
12102.30000000
397,145.00
0.04883000
44164.50000000
441,309.50
|
||||||
| 2026-06-11 16:39:47 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
28757.90000000
30,614.10
0.04860000
50098.00000000
80,712.10
0.04859000
19852.50000000
100,564.60
0.04858000
3856.20000000
104,420.80
0.04857000
42233.70000000
146,654.50
0.04856000
105393.40000000
252,047.90
0.04855000
60829.80000000
312,877.70
0.04854000
5313.90000000
318,191.60
0.04853000
83683.40000000
401,875.00
0.04852000
20782.30000000
422,657.30
0.04851000
41137.60000000
463,794.90
0.04850000
1856.20000000
465,651.10
0.04849000
17307.70000000
482,958.80
0.04848000
107088.60000000
590,047.40
0.04847000
1856.20000000
591,903.60
0.04846000
42577.30000000
634,480.90
0.04845000
67175.70000000
701,656.60
0.04844000
56445.10000000
758,101.70
0.04843000
30829.80000000
788,931.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8227.70000000
10,083.90
0.04867000
15734.10000000
25,818.00
0.04868000
1856.20000000
27,674.20
0.04869000
37809.70000000
65,483.90
0.04870000
17252.40000000
82,736.30
0.04871000
44186.40000000
126,922.70
0.04872000
1856.20000000
128,778.90
0.04873000
60829.80000000
189,608.70
0.04874000
15494.10000000
205,102.80
0.04875000
35967.00000000
241,069.80
0.04876000
1856.20000000
242,926.00
0.04877000
46043.20000000
288,969.20
0.04878000
12110.30000000
301,079.50
0.04879000
37734.00000000
338,813.50
0.04880000
20303.80000000
359,117.30
0.04881000
30829.80000000
389,947.10
0.04882000
12102.30000000
402,049.40
0.04883000
44164.50000000
446,213.90
0.04884000
20028.20000000
466,242.10
|
||||||
| 2026-06-11 16:39:44 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
28757.90000000
30,614.10
0.04860000
50098.00000000
80,712.10
0.04859000
19852.50000000
100,564.60
0.04858000
3856.20000000
104,420.80
0.04857000
42233.70000000
146,654.50
0.04856000
105393.40000000
252,047.90
0.04855000
60829.80000000
312,877.70
0.04854000
5313.90000000
318,191.60
0.04853000
83683.40000000
401,875.00
0.04852000
20782.30000000
422,657.30
0.04851000
41137.60000000
463,794.90
0.04850000
1856.20000000
465,651.10
0.04849000
17307.70000000
482,958.80
0.04848000
107088.60000000
590,047.40
0.04847000
1856.20000000
591,903.60
0.04846000
42577.30000000
634,480.90
0.04845000
67175.70000000
701,656.60
0.04844000
56445.10000000
758,101.70
0.04843000
30829.80000000
788,931.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8227.70000000
10,083.90
0.04867000
15734.10000000
25,818.00
0.04868000
1856.20000000
27,674.20
0.04869000
37809.70000000
65,483.90
0.04870000
2267.00000000
67,750.90
0.04871000
44186.40000000
111,937.30
0.04872000
1856.20000000
113,793.50
0.04873000
60829.80000000
174,623.30
0.04874000
15494.10000000
190,117.40
0.04875000
35967.00000000
226,084.40
0.04876000
1856.20000000
227,940.60
0.04877000
46043.20000000
273,983.80
0.04878000
12110.30000000
286,094.10
0.04879000
37734.00000000
323,828.10
0.04880000
20303.80000000
344,131.90
0.04881000
30829.80000000
374,961.70
0.04882000
12102.30000000
387,064.00
0.04883000
44164.50000000
431,228.50
0.04884000
20028.20000000
451,256.70
|
||||||
| 2026-06-11 16:39:43 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
24413.80000000
26,270.00
0.04860000
35420.10000000
61,690.10
0.04859000
19852.50000000
81,542.60
0.04858000
3856.20000000
85,398.80
0.04857000
42233.70000000
127,632.50
0.04856000
105393.40000000
233,025.90
0.04855000
60829.80000000
293,855.70
0.04854000
5313.90000000
299,169.60
0.04853000
83683.40000000
382,853.00
0.04852000
20782.30000000
403,635.30
0.04851000
41137.60000000
444,772.90
0.04850000
1856.20000000
446,629.10
0.04849000
17307.70000000
463,936.80
0.04848000
107088.60000000
571,025.40
0.04847000
1856.20000000
572,881.60
0.04846000
42577.30000000
615,458.90
0.04845000
67175.70000000
682,634.60
0.04844000
56445.10000000
739,079.70
0.04843000
30829.80000000
769,909.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
12809.00000000
33,488.10
0.04869000
37809.70000000
71,297.80
0.04870000
2267.00000000
73,564.80
0.04871000
44186.40000000
117,751.20
0.04872000
1856.20000000
119,607.40
0.04873000
60829.80000000
180,437.20
0.04874000
15494.10000000
195,931.30
0.04875000
35967.00000000
231,898.30
0.04876000
1856.20000000
233,754.50
0.04877000
46043.20000000
279,797.70
0.04878000
12110.30000000
291,908.00
0.04879000
37734.00000000
329,642.00
0.04880000
20303.80000000
349,945.80
0.04881000
30829.80000000
380,775.60
0.04882000
12102.30000000
392,877.90
0.04883000
44164.50000000
437,042.40
0.04884000
20028.20000000
457,070.60
|
||||||
| 2026-06-11 16:39:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23619.00000000
25,475.20
0.04861000
40291.70000000
65,766.90
0.04860000
36652.50000000
102,419.40
0.04859000
18619.90000000
121,039.30
0.04858000
3856.20000000
124,895.50
0.04857000
25613.80000000
150,509.30
0.04856000
105393.40000000
255,902.70
0.04855000
60829.80000000
316,732.50
0.04854000
5313.90000000
322,046.40
0.04853000
83683.40000000
405,729.80
0.04852000
20782.30000000
426,512.10
0.04851000
41137.60000000
467,649.70
0.04850000
1856.20000000
469,505.90
0.04849000
17307.70000000
486,813.60
0.04848000
107088.60000000
593,902.20
0.04847000
1856.20000000
595,758.40
0.04846000
42577.30000000
638,335.70
0.04845000
67175.70000000
705,511.40
0.04844000
56445.10000000
761,956.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.30000000
11,938.10
0.04869000
51687.60000000
63,625.70
0.04870000
15450.60000000
79,076.30
0.04871000
44186.40000000
123,262.70
0.04872000
1856.20000000
125,118.90
0.04873000
60829.80000000
185,948.70
0.04874000
15494.10000000
201,442.80
0.04875000
35967.00000000
237,409.80
0.04876000
1856.20000000
239,266.00
0.04877000
46043.20000000
285,309.20
0.04878000
12110.30000000
297,419.50
0.04879000
37734.00000000
335,153.50
0.04880000
20303.80000000
355,457.30
0.04881000
30829.80000000
386,287.10
0.04882000
12102.30000000
398,389.40
0.04883000
44164.50000000
442,553.90
0.04884000
20028.20000000
462,582.10
0.04885000
37463.50000000
500,045.60
|
||||||
| 2026-06-11 16:39:41 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663668011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5941.70000000
5,941.70
0.04862000
20476.10000000
26,417.80
0.04861000
40723.80000000
67,141.60
0.04860000
35420.10000000
102,561.70
0.04859000
18619.90000000
121,181.60
0.04858000
3856.20000000
125,037.80
0.04857000
26783.00000000
151,820.80
0.04856000
105393.40000000
257,214.20
0.04855000
60829.80000000
318,044.00
0.04854000
5313.90000000
323,357.90
0.04853000
83683.40000000
407,041.30
0.04852000
20782.30000000
427,823.60
0.04851000
41137.60000000
468,961.20
0.04850000
1856.20000000
470,817.40
0.04849000
17307.70000000
488,125.10
0.04848000
107088.60000000
595,213.70
0.04847000
1856.20000000
597,069.90
0.04846000
42577.30000000
639,647.20
0.04845000
67175.70000000
706,822.90
0.04844000
56445.10000000
763,268.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
20870.10000000
25,814.60
0.04870000
2267.00000000
28,081.60
0.04871000
44186.40000000
72,268.00
0.04872000
16841.60000000
89,109.60
0.04873000
60829.80000000
149,939.40
0.04874000
15494.10000000
165,433.50
0.04875000
35967.00000000
201,400.50
0.04876000
1856.20000000
203,256.70
0.04877000
46043.20000000
249,299.90
0.04878000
12110.30000000
261,410.20
0.04879000
37734.00000000
299,144.20
0.04880000
20303.80000000
319,448.00
0.04881000
30829.80000000
350,277.80
0.04882000
12102.30000000
362,380.10
0.04883000
44164.50000000
406,544.60
0.04884000
20028.20000000
426,572.80
0.04885000
37463.50000000
464,036.30
0.04886000
10118.90000000
474,155.20
|
||||||
| 2026-06-11 16:39:40 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663668010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5941.70000000
5,941.70
0.04862000
18476.10000000
24,417.80
0.04861000
40723.80000000
65,141.60
0.04860000
35420.10000000
100,561.70
0.04859000
18619.90000000
119,181.60
0.04858000
3856.20000000
123,037.80
0.04857000
26783.00000000
149,820.80
0.04856000
105393.40000000
255,214.20
0.04855000
60829.80000000
316,044.00
0.04854000
5313.90000000
321,357.90
0.04853000
83683.40000000
405,041.30
0.04852000
20782.30000000
425,823.60
0.04851000
41137.60000000
466,961.20
0.04850000
1856.20000000
468,817.40
0.04849000
17307.70000000
486,125.10
0.04848000
107088.60000000
593,213.70
0.04847000
1856.20000000
595,069.90
0.04846000
42577.30000000
637,647.20
0.04845000
67175.70000000
704,822.90
0.04844000
56445.10000000
761,268.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
20870.10000000
25,814.60
0.04870000
2267.00000000
28,081.60
0.04871000
44186.40000000
72,268.00
0.04872000
16841.60000000
89,109.60
0.04873000
60829.80000000
149,939.40
0.04874000
15494.10000000
165,433.50
0.04875000
35967.00000000
201,400.50
0.04876000
1856.20000000
203,256.70
0.04877000
46043.20000000
249,299.90
0.04878000
12110.30000000
261,410.20
0.04879000
37734.00000000
299,144.20
0.04880000
20303.80000000
319,448.00
0.04881000
30829.80000000
350,277.80
0.04882000
12102.30000000
362,380.10
0.04883000
44164.50000000
406,544.60
0.04884000
20028.20000000
426,572.80
0.04885000
37463.50000000
464,036.30
0.04886000
10118.90000000
474,155.20
|
||||||
| 2026-06-11 16:39:39 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663668003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
24418.90000000
24,418.90
0.04861000
40723.80000000
65,142.70
0.04860000
35420.10000000
100,562.80
0.04859000
18619.90000000
119,182.70
0.04858000
3856.20000000
123,038.90
0.04857000
26783.00000000
149,821.90
0.04856000
105393.40000000
255,215.30
0.04855000
60829.80000000
316,045.10
0.04854000
5313.90000000
321,359.00
0.04853000
83683.40000000
405,042.40
0.04852000
20782.30000000
425,824.70
0.04851000
41137.60000000
466,962.30
0.04850000
1856.20000000
468,818.50
0.04849000
17307.70000000
486,126.20
0.04848000
107088.60000000
593,214.80
0.04847000
1856.20000000
595,071.00
0.04846000
42577.30000000
637,648.30
0.04845000
67175.70000000
704,824.00
0.04844000
56445.10000000
761,269.10
0.04843000
30829.80000000
792,098.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
15734.10000000
25,815.80
0.04870000
2267.00000000
28,082.80
0.04871000
44186.40000000
72,269.20
0.04872000
1856.20000000
74,125.40
0.04873000
60829.80000000
134,955.20
0.04874000
15494.10000000
150,449.30
0.04875000
35967.00000000
186,416.30
0.04876000
1856.20000000
188,272.50
0.04877000
46043.20000000
234,315.70
0.04878000
12110.30000000
246,426.00
0.04879000
37734.00000000
284,160.00
0.04880000
20303.80000000
304,463.80
0.04881000
30829.80000000
335,293.60
0.04882000
12102.30000000
347,395.90
0.04883000
44164.50000000
391,560.40
0.04884000
20028.20000000
411,588.60
0.04885000
37463.50000000
449,052.10
0.04886000
10118.90000000
459,171.00
|
||||||
| 2026-06-11 16:39:38 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663668001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
23618.90000000
23,618.90
0.04861000
41523.80000000
65,142.70
0.04860000
35420.10000000
100,562.80
0.04859000
18619.90000000
119,182.70
0.04858000
3856.20000000
123,038.90
0.04857000
26783.00000000
149,821.90
0.04856000
105393.40000000
255,215.30
0.04855000
60829.80000000
316,045.10
0.04854000
5313.90000000
321,359.00
0.04853000
83683.40000000
405,042.40
0.04852000
20782.30000000
425,824.70
0.04851000
41137.60000000
466,962.30
0.04850000
1856.20000000
468,818.50
0.04849000
17307.70000000
486,126.20
0.04848000
107088.60000000
593,214.80
0.04847000
1856.20000000
595,071.00
0.04846000
42577.30000000
637,648.30
0.04845000
67175.70000000
704,824.00
0.04844000
56445.10000000
761,269.10
0.04843000
30829.80000000
792,098.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
15734.10000000
25,815.80
0.04870000
2267.00000000
28,082.80
0.04871000
44186.40000000
72,269.20
0.04872000
1856.20000000
74,125.40
0.04873000
60829.80000000
134,955.20
0.04874000
15494.10000000
150,449.30
0.04875000
35967.00000000
186,416.30
0.04876000
1856.20000000
188,272.50
0.04877000
46043.20000000
234,315.70
0.04878000
12110.30000000
246,426.00
0.04879000
37734.00000000
284,160.00
0.04880000
20303.80000000
304,463.80
0.04881000
30829.80000000
335,293.60
0.04882000
12102.30000000
347,395.90
0.04883000
44164.50000000
391,560.40
0.04884000
20028.20000000
411,588.60
0.04885000
37463.50000000
449,052.10
0.04886000
10118.90000000
459,171.00
|
||||||
| 2026-06-11 16:39:37 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663668000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
23618.90000000
23,618.90
0.04861000
41523.80000000
65,142.70
0.04860000
35420.10000000
100,562.80
0.04859000
18619.90000000
119,182.70
0.04858000
3856.20000000
123,038.90
0.04857000
25613.80000000
148,652.70
0.04856000
105393.40000000
254,046.10
0.04855000
60829.80000000
314,875.90
0.04854000
5313.90000000
320,189.80
0.04853000
83683.40000000
403,873.20
0.04852000
20782.30000000
424,655.50
0.04851000
41137.60000000
465,793.10
0.04850000
1856.20000000
467,649.30
0.04849000
17307.70000000
484,957.00
0.04848000
107088.60000000
592,045.60
0.04847000
1856.20000000
593,901.80
0.04846000
42577.30000000
636,479.10
0.04845000
67175.70000000
703,654.80
0.04844000
56445.10000000
760,099.90
0.04843000
30829.80000000
790,929.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
15734.10000000
25,815.80
0.04870000
2267.00000000
28,082.80
0.04871000
44186.40000000
72,269.20
0.04872000
1856.20000000
74,125.40
0.04873000
60829.80000000
134,955.20
0.04874000
15494.10000000
150,449.30
0.04875000
35967.00000000
186,416.30
0.04876000
1856.20000000
188,272.50
0.04877000
46043.20000000
234,315.70
0.04878000
12110.30000000
246,426.00
0.04879000
37734.00000000
284,160.00
0.04880000
20303.80000000
304,463.80
0.04881000
30829.80000000
335,293.60
0.04882000
12102.30000000
347,395.90
0.04883000
44164.50000000
391,560.40
0.04884000
20028.20000000
411,588.60
0.04885000
37463.50000000
449,052.10
0.04886000
10118.90000000
459,171.00
|
||||||
| 2026-06-11 16:39:36 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663667989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
23618.90000000
23,618.90
0.04861000
40291.70000000
63,910.60
0.04860000
36652.50000000
100,563.10
0.04859000
18619.90000000
119,183.00
0.04858000
3856.20000000
123,039.20
0.04857000
25613.80000000
148,653.00
0.04856000
105393.40000000
254,046.40
0.04855000
60829.80000000
314,876.20
0.04854000
5313.90000000
320,190.10
0.04853000
83683.40000000
403,873.50
0.04852000
20782.30000000
424,655.80
0.04851000
41137.60000000
465,793.40
0.04850000
1856.20000000
467,649.60
0.04849000
17307.70000000
484,957.30
0.04848000
107088.60000000
592,045.90
0.04847000
1856.20000000
593,902.10
0.04846000
42577.30000000
636,479.40
0.04845000
67175.70000000
703,655.10
0.04844000
56445.10000000
760,100.20
0.04843000
30829.80000000
790,930.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.70000000
10,082.90
0.04868000
1856.20000000
11,939.10
0.04869000
22571.60000000
34,510.70
0.04870000
2267.00000000
36,777.70
0.04871000
44186.40000000
80,964.10
0.04872000
1856.20000000
82,820.30
0.04873000
60829.80000000
143,650.10
0.04874000
15494.10000000
159,144.20
0.04875000
35967.00000000
195,111.20
0.04876000
1856.20000000
196,967.40
0.04877000
46043.20000000
243,010.60
0.04878000
12110.30000000
255,120.90
0.04879000
37734.00000000
292,854.90
0.04880000
20303.80000000
313,158.70
0.04881000
30829.80000000
343,988.50
0.04882000
12102.30000000
356,090.80
0.04883000
44164.50000000
400,255.30
0.04884000
20028.20000000
420,283.50
0.04885000
37463.50000000
457,747.00
|
||||||
| 2026-06-11 16:39:35 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663667970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
41528.90000000
41,528.90
0.04861000
25613.80000000
67,142.70
0.04860000
35420.10000000
102,562.80
0.04859000
18619.90000000
121,182.70
0.04858000
3856.20000000
125,038.90
0.04857000
25613.80000000
150,652.70
0.04856000
105393.40000000
256,046.10
0.04855000
60829.80000000
316,875.90
0.04854000
5313.90000000
322,189.80
0.04853000
83683.40000000
405,873.20
0.04852000
20782.30000000
426,655.50
0.04851000
41137.60000000
467,793.10
0.04850000
1856.20000000
469,649.30
0.04849000
17307.70000000
486,957.00
0.04848000
107088.60000000
594,045.60
0.04847000
1856.20000000
595,901.80
0.04846000
42577.30000000
638,479.10
0.04845000
67175.70000000
705,654.80
0.04844000
56445.10000000
762,099.90
0.04843000
30829.80000000
792,929.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
15734.10000000
25,815.50
0.04870000
2267.00000000
28,082.50
0.04871000
44186.40000000
72,268.90
0.04872000
1856.20000000
74,125.10
0.04873000
60829.80000000
134,954.90
0.04874000
15494.10000000
150,449.00
0.04875000
35967.00000000
186,416.00
0.04876000
1856.20000000
188,272.20
0.04877000
46043.20000000
234,315.40
0.04878000
12110.30000000
246,425.70
0.04879000
37734.00000000
284,159.70
0.04880000
20303.80000000
304,463.50
0.04881000
30829.80000000
335,293.30
0.04882000
12102.30000000
347,395.60
0.04883000
44164.50000000
391,560.10
0.04884000
20028.20000000
411,588.30
0.04885000
37463.50000000
449,051.80
0.04886000
10118.90000000
459,170.70
|
||||||
| 2026-06-11 16:39:34 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663667968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
41528.90000000
41,528.90
0.04861000
25613.80000000
67,142.70
0.04860000
18800.20000000
85,942.90
0.04859000
18619.90000000
104,562.80
0.04858000
3856.20000000
108,419.00
0.04857000
25613.80000000
134,032.80
0.04856000
105393.40000000
239,426.20
0.04855000
60829.80000000
300,256.00
0.04854000
5313.90000000
305,569.90
0.04853000
83683.40000000
389,253.30
0.04852000
20782.30000000
410,035.60
0.04851000
41137.60000000
451,173.20
0.04850000
1856.20000000
453,029.40
0.04849000
17307.70000000
470,337.10
0.04848000
107088.60000000
577,425.70
0.04847000
1856.20000000
579,281.90
0.04846000
42577.30000000
621,859.20
0.04845000
17316.00000000
639,175.20
0.04844000
56445.10000000
695,620.30
0.04843000
30829.80000000
726,450.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
15734.10000000
25,815.50
0.04870000
2267.00000000
28,082.50
0.04871000
44186.40000000
72,268.90
0.04872000
1856.20000000
74,125.10
0.04873000
60829.80000000
134,954.90
0.04874000
15494.10000000
150,449.00
0.04875000
35967.00000000
186,416.00
0.04876000
1856.20000000
188,272.20
0.04877000
46043.20000000
234,315.40
0.04878000
12110.30000000
246,425.70
0.04879000
37734.00000000
284,159.70
0.04880000
20303.80000000
304,463.50
0.04881000
30829.80000000
335,293.30
0.04882000
12102.30000000
347,395.60
0.04883000
44164.50000000
391,560.10
0.04884000
20028.20000000
411,588.30
0.04885000
37463.50000000
449,051.80
0.04886000
10118.90000000
459,170.70
|
||||||
| 2026-06-11 16:39:33 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663667967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
41528.90000000
41,528.90
0.04861000
25613.80000000
67,142.70
0.04860000
18800.20000000
85,942.90
0.04859000
18619.90000000
104,562.80
0.04858000
3856.20000000
108,419.00
0.04857000
25613.80000000
134,032.80
0.04856000
105393.40000000
239,426.20
0.04855000
60829.80000000
300,256.00
0.04854000
5313.90000000
305,569.90
0.04853000
83683.40000000
389,253.30
0.04852000
20782.30000000
410,035.60
0.04851000
41137.60000000
451,173.20
0.04850000
1856.20000000
453,029.40
0.04849000
17307.70000000
470,337.10
0.04848000
107088.60000000
577,425.70
0.04847000
1856.20000000
579,281.90
0.04846000
42577.30000000
621,859.20
0.04845000
17316.00000000
639,175.20
0.04844000
56445.10000000
695,620.30
0.04843000
30829.80000000
726,450.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
15734.10000000
25,815.50
0.04870000
12877.50000000
38,693.00
0.04871000
44186.40000000
82,879.40
0.04872000
1856.20000000
84,735.60
0.04873000
60829.80000000
145,565.40
0.04874000
15494.10000000
161,059.50
0.04875000
35967.00000000
197,026.50
0.04876000
1856.20000000
198,882.70
0.04877000
46043.20000000
244,925.90
0.04878000
12110.30000000
257,036.20
0.04879000
37734.00000000
294,770.20
0.04880000
20303.80000000
315,074.00
0.04881000
30829.80000000
345,903.80
0.04882000
12102.30000000
358,006.10
0.04883000
44164.50000000
402,170.60
0.04884000
20028.20000000
422,198.80
0.04885000
37463.50000000
459,662.30
0.04886000
10118.90000000
469,781.20
|
||||||
| 2026-06-11 16:39:32 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663667962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5141.90000000
5,141.90
0.04862000
36386.10000000
41,528.00
0.04861000
25613.80000000
67,141.80
0.04860000
18800.20000000
85,942.00
0.04859000
18619.90000000
104,561.90
0.04858000
3856.20000000
108,418.10
0.04857000
25613.80000000
134,031.90
0.04856000
105393.40000000
239,425.30
0.04855000
60829.80000000
300,255.10
0.04854000
5313.90000000
305,569.00
0.04853000
83683.40000000
389,252.40
0.04852000
20782.30000000
410,034.70
0.04851000
41137.60000000
451,172.30
0.04850000
1856.20000000
453,028.50
0.04849000
17307.70000000
470,336.20
0.04848000
107088.60000000
577,424.80
0.04847000
1856.20000000
579,281.00
0.04846000
42577.30000000
621,858.30
0.04845000
17316.00000000
639,174.30
0.04844000
56445.10000000
695,619.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
15734.10000000
25,815.50
0.04870000
2267.00000000
28,082.50
0.04871000
44186.40000000
72,268.90
0.04872000
16974.60000000
89,243.50
0.04873000
60829.80000000
150,073.30
0.04874000
15494.10000000
165,567.40
0.04875000
35967.00000000
201,534.40
0.04876000
1856.20000000
203,390.60
0.04877000
46043.20000000
249,433.80
0.04878000
12110.30000000
261,544.10
0.04879000
37734.00000000
299,278.10
0.04880000
20303.80000000
319,581.90
0.04881000
30829.80000000
350,411.70
0.04882000
12102.30000000
362,514.00
0.04883000
44164.50000000
406,678.50
0.04884000
20028.20000000
426,706.70
0.04885000
37463.50000000
464,170.20
0.04886000
10118.90000000
474,289.10
|
||||||
| 2026-06-11 16:39:30 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663667961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5141.90000000
5,141.90
0.04862000
36386.10000000
41,528.00
0.04861000
25613.80000000
67,141.80
0.04860000
18800.20000000
85,942.00
0.04859000
18619.90000000
104,561.90
0.04858000
3856.20000000
108,418.10
0.04857000
25613.80000000
134,031.90
0.04856000
105393.40000000
239,425.30
0.04855000
60829.80000000
300,255.10
0.04854000
5313.90000000
305,569.00
0.04853000
83683.40000000
389,252.40
0.04852000
20782.30000000
410,034.70
0.04851000
41137.60000000
451,172.30
0.04850000
1856.20000000
453,028.50
0.04849000
17307.70000000
470,336.20
0.04848000
107088.60000000
577,424.80
0.04847000
1856.20000000
579,281.00
0.04846000
42577.30000000
621,858.30
0.04845000
17316.00000000
639,174.30
0.04844000
56445.10000000
695,619.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
15734.10000000
25,815.50
0.04870000
2267.00000000
28,082.50
0.04871000
44186.40000000
72,268.90
0.04872000
16974.60000000
89,243.50
0.04873000
60829.80000000
150,073.30
0.04874000
15494.10000000
165,567.40
0.04875000
35967.00000000
201,534.40
0.04876000
1856.20000000
203,390.60
0.04877000
46043.20000000
249,433.80
0.04878000
12110.30000000
261,544.10
0.04879000
37734.00000000
299,278.10
0.04880000
20303.80000000
319,581.90
0.04881000
30829.80000000
350,411.70
0.04882000
12102.30000000
362,514.00
0.04883000
44164.50000000
406,678.50
0.04884000
20028.20000000
426,706.70
0.04885000
37463.50000000
464,170.20
0.04886000
10118.90000000
474,289.10
|
||||||
| 2026-06-11 16:39:29 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663667958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5141.90000000
5,141.90
0.04862000
35586.10000000
40,728.00
0.04861000
26413.80000000
67,141.80
0.04860000
18800.20000000
85,942.00
0.04859000
18619.90000000
104,561.90
0.04858000
3856.20000000
108,418.10
0.04857000
25613.80000000
134,031.90
0.04856000
13441.20000000
147,473.10
0.04855000
60829.80000000
208,302.90
0.04854000
5313.90000000
213,616.80
0.04853000
83683.40000000
297,300.20
0.04852000
20782.30000000
318,082.50
0.04851000
41137.60000000
359,220.10
0.04850000
1856.20000000
361,076.30
0.04849000
17307.70000000
378,384.00
0.04848000
107088.60000000
485,472.60
0.04847000
1856.20000000
487,328.80
0.04846000
42577.30000000
529,906.10
0.04845000
17316.00000000
547,222.10
0.04844000
56445.10000000
603,667.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
15734.10000000
25,815.50
0.04870000
2267.00000000
28,082.50
0.04871000
44186.40000000
72,268.90
0.04872000
16974.60000000
89,243.50
0.04873000
60829.80000000
150,073.30
0.04874000
15494.10000000
165,567.40
0.04875000
35967.00000000
201,534.40
0.04876000
1856.20000000
203,390.60
0.04877000
46043.20000000
249,433.80
0.04878000
12110.30000000
261,544.10
0.04879000
37734.00000000
299,278.10
0.04880000
20303.80000000
319,581.90
0.04881000
30829.80000000
350,411.70
0.04882000
12102.30000000
362,514.00
0.04883000
44164.50000000
406,678.50
0.04884000
20028.20000000
426,706.70
0.04885000
37463.50000000
464,170.20
0.04886000
10118.90000000
474,289.10
|
||||||
| 2026-06-11 16:39:27 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663667953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
36386.10000000
36,386.10
0.04861000
25613.80000000
61,999.90
0.04860000
18800.20000000
80,800.10
0.04859000
18619.90000000
99,420.00
0.04858000
3856.20000000
103,276.20
0.04857000
25613.80000000
128,890.00
0.04856000
77765.70000000
206,655.70
0.04855000
60829.80000000
267,485.50
0.04854000
5313.90000000
272,799.40
0.04853000
83683.40000000
356,482.80
0.04852000
20782.30000000
377,265.10
0.04851000
41137.60000000
418,402.70
0.04850000
1856.20000000
420,258.90
0.04849000
17307.70000000
437,566.60
0.04848000
107088.60000000
544,655.20
0.04847000
1856.20000000
546,511.40
0.04846000
42577.30000000
589,088.70
0.04845000
17316.00000000
606,404.70
0.04844000
56445.10000000
662,849.80
0.04843000
30829.80000000
693,679.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
15734.10000000
20,678.60
0.04870000
2267.00000000
22,945.60
0.04871000
44186.40000000
67,132.00
0.04872000
16974.60000000
84,106.60
0.04873000
60829.80000000
144,936.40
0.04874000
15494.10000000
160,430.50
0.04875000
35967.00000000
196,397.50
0.04876000
1856.20000000
198,253.70
0.04877000
46043.20000000
244,296.90
0.04878000
12110.30000000
256,407.20
0.04879000
37734.00000000
294,141.20
0.04880000
20303.80000000
314,445.00
0.04881000
30829.80000000
345,274.80
0.04882000
12102.30000000
357,377.10
0.04883000
44164.50000000
401,541.60
0.04884000
20028.20000000
421,569.80
0.04885000
37463.50000000
459,033.30
0.04886000
10118.90000000
469,152.20
|
||||||
| 2026-06-11 16:39:26 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663667948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
33586.10000000
33,586.10
0.04861000
26413.80000000
59,999.90
0.04860000
18800.20000000
78,800.10
0.04859000
18619.90000000
97,420.00
0.04858000
3856.20000000
101,276.20
0.04857000
25613.80000000
126,890.00
0.04856000
77765.70000000
204,655.70
0.04855000
60829.80000000
265,485.50
0.04854000
5313.90000000
270,799.40
0.04853000
83683.40000000
354,482.80
0.04852000
20782.30000000
375,265.10
0.04851000
41137.60000000
416,402.70
0.04850000
1856.20000000
418,258.90
0.04849000
17307.70000000
435,566.60
0.04848000
107088.60000000
542,655.20
0.04847000
1856.20000000
544,511.40
0.04846000
42577.30000000
587,088.70
0.04845000
17316.00000000
604,404.70
0.04844000
56445.10000000
660,849.80
0.04843000
30829.80000000
691,679.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
15734.10000000
20,678.60
0.04870000
2267.00000000
22,945.60
0.04871000
44186.40000000
67,132.00
0.04872000
1856.20000000
68,988.20
0.04873000
60829.80000000
129,818.00
0.04874000
15494.10000000
145,312.10
0.04875000
35967.00000000
181,279.10
0.04876000
1856.20000000
183,135.30
0.04877000
47810.20000000
230,945.50
0.04878000
12110.30000000
243,055.80
0.04879000
35967.00000000
279,022.80
0.04880000
20303.80000000
299,326.60
0.04881000
30829.80000000
330,156.40
0.04882000
12102.30000000
342,258.70
0.04883000
44164.50000000
386,423.20
0.04884000
20028.20000000
406,451.40
0.04885000
37463.50000000
443,914.90
0.04886000
10118.90000000
454,033.80
|
||||||
| 2026-06-11 16:39:25 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663667891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
18476.10000000
18,476.10
0.04861000
28757.80000000
47,233.90
0.04860000
19600.20000000
66,834.10
0.04859000
19852.50000000
86,686.60
0.04858000
3856.20000000
90,542.80
0.04857000
25613.80000000
116,156.60
0.04856000
78935.00000000
195,091.60
0.04855000
60829.80000000
255,921.40
0.04854000
5313.90000000
261,235.30
0.04853000
93988.50000000
355,223.80
0.04852000
25504.60000000
380,728.40
0.04851000
30829.80000000
411,558.20
0.04850000
1856.20000000
413,414.40
0.04849000
17307.70000000
430,722.10
0.04848000
44588.60000000
475,310.70
0.04847000
64356.20000000
539,666.90
0.04846000
42577.30000000
582,244.20
0.04845000
17316.00000000
599,560.20
0.04844000
51715.90000000
651,276.10
0.04843000
30829.80000000
682,105.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8227.70000000
10,083.90
0.04867000
361.00000000
10,444.90
0.04868000
1856.20000000
12,301.10
0.04869000
37555.50000000
49,856.60
0.04870000
1856.20000000
51,712.80
0.04871000
44597.30000000
96,310.10
0.04872000
1856.20000000
98,166.30
0.04873000
60829.80000000
158,996.10
0.04874000
15494.10000000
174,490.20
0.04875000
35967.00000000
210,457.20
0.04876000
1856.20000000
212,313.40
0.04877000
47810.20000000
260,123.60
0.04878000
12110.30000000
272,233.90
0.04879000
35967.00000000
308,200.90
0.04880000
20303.80000000
328,504.70
0.04881000
30829.80000000
359,334.50
0.04882000
12102.30000000
371,436.80
0.04883000
44164.50000000
415,601.30
0.04884000
20028.20000000
435,629.50
|
||||||
| 2026-06-11 16:39:24 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663667871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
23619.00000000
23,619.00
0.04861000
38291.70000000
61,910.70
0.04860000
11722.70000000
73,633.40
0.04859000
2000.00000000
75,633.40
0.04858000
3856.20000000
79,489.60
0.04857000
8993.90000000
88,483.50
0.04856000
14610.50000000
103,094.00
0.04855000
60829.80000000
163,923.80
0.04854000
5313.90000000
169,237.70
0.04853000
93988.50000000
263,226.20
0.04852000
25504.60000000
288,730.80
0.04851000
30829.80000000
319,560.60
0.04850000
1856.20000000
321,416.80
0.04849000
17307.70000000
338,724.50
0.04848000
44588.60000000
383,313.10
0.04847000
64356.20000000
447,669.30
0.04846000
42577.30000000
490,246.60
0.04845000
17316.00000000
507,562.60
0.04844000
51715.90000000
559,278.50
0.04843000
30829.80000000
590,108.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1593.40000000
3,449.60
0.04868000
6993.80000000
10,443.40
0.04869000
37555.50000000
47,998.90
0.04870000
14429.00000000
62,427.90
0.04871000
44597.30000000
107,025.20
0.04872000
1856.20000000
108,881.40
0.04873000
60829.80000000
169,711.20
0.04874000
15494.10000000
185,205.30
0.04875000
35967.00000000
221,172.30
0.04876000
1856.20000000
223,028.50
0.04877000
47810.20000000
270,838.70
0.04878000
12110.30000000
282,949.00
0.04879000
35967.00000000
318,916.00
0.04880000
20303.80000000
339,219.80
0.04881000
30829.80000000
370,049.60
0.04882000
12102.30000000
382,151.90
0.04883000
44164.50000000
426,316.40
0.04884000
20028.20000000
446,344.60
0.04885000
37463.50000000
483,808.10
|
||||||
| 2026-06-11 16:39:23 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663667866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.10000000
6,999.10
0.04861000
38291.70000000
45,290.80
0.04860000
11722.70000000
57,013.50
0.04859000
2000.00000000
59,013.50
0.04858000
3856.20000000
62,869.70
0.04857000
8993.90000000
71,863.60
0.04856000
14610.50000000
86,474.10
0.04855000
60829.80000000
147,303.90
0.04854000
104931.30000000
252,235.20
0.04853000
93988.50000000
346,223.70
0.04852000
25504.60000000
371,728.30
0.04851000
30829.80000000
402,558.10
0.04850000
1856.20000000
404,414.30
0.04849000
17307.70000000
421,722.00
0.04848000
44588.60000000
466,310.60
0.04847000
64356.20000000
530,666.80
0.04846000
42577.30000000
573,244.10
0.04845000
17316.00000000
590,560.10
0.04844000
1856.20000000
592,416.30
0.04843000
30829.80000000
623,246.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1593.40000000
3,449.60
0.04868000
1856.20000000
5,305.80
0.04869000
37555.50000000
42,861.30
0.04870000
1856.20000000
44,717.50
0.04871000
44597.30000000
89,314.80
0.04872000
1856.20000000
91,171.00
0.04873000
60829.80000000
152,000.80
0.04874000
15494.10000000
167,494.90
0.04875000
35967.00000000
203,461.90
0.04876000
1856.20000000
205,318.10
0.04877000
47810.20000000
253,128.30
0.04878000
12110.30000000
265,238.60
0.04879000
35967.00000000
301,205.60
0.04880000
20303.80000000
321,509.40
0.04881000
30829.80000000
352,339.20
0.04882000
12102.30000000
364,441.50
0.04883000
44164.50000000
408,606.00
0.04884000
20028.20000000
428,634.20
0.04885000
37463.50000000
466,097.70
|
||||||
| 2026-06-11 16:39:22 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663667839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
23613.80000000
25,470.00
0.04860000
16434.50000000
41,904.50
0.04859000
3232.60000000
45,137.10
0.04858000
3856.20000000
48,993.30
0.04857000
8993.90000000
57,987.20
0.04856000
14610.50000000
72,597.70
0.04855000
60829.80000000
133,427.50
0.04854000
104931.30000000
238,358.80
0.04853000
93988.50000000
332,347.30
0.04852000
25504.60000000
357,851.90
0.04851000
30829.80000000
388,681.70
0.04850000
1856.20000000
390,537.90
0.04849000
17307.70000000
407,845.60
0.04848000
44588.60000000
452,434.20
0.04847000
64356.20000000
516,790.40
0.04846000
42577.30000000
559,367.70
0.04845000
17316.00000000
576,683.70
0.04844000
1856.20000000
578,539.90
0.04843000
30829.80000000
609,369.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.40000000
10,084.60
0.04867000
1856.20000000
11,940.80
0.04868000
1856.20000000
13,797.00
0.04869000
37555.50000000
51,352.50
0.04870000
1856.20000000
53,208.70
0.04871000
44597.30000000
97,806.00
0.04872000
1856.20000000
99,662.20
0.04873000
60829.80000000
160,492.00
0.04874000
15494.10000000
175,986.10
0.04875000
35967.00000000
211,953.10
0.04876000
1856.20000000
213,809.30
0.04877000
47810.20000000
261,619.50
0.04878000
12110.30000000
273,729.80
0.04879000
35967.00000000
309,696.80
0.04880000
20303.80000000
330,000.60
0.04881000
30829.80000000
360,830.40
0.04882000
12102.30000000
372,932.70
0.04883000
44164.50000000
417,097.20
0.04884000
20028.20000000
437,125.40
|
||||||
| 2026-06-11 16:39:21 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663667830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
23613.80000000
25,470.00
0.04860000
11290.30000000
36,760.30
0.04859000
1232.60000000
37,992.90
0.04858000
3856.20000000
41,849.10
0.04857000
8993.90000000
50,843.00
0.04856000
13441.20000000
64,284.20
0.04855000
60829.80000000
125,114.00
0.04854000
104931.30000000
230,045.30
0.04853000
93988.50000000
324,033.80
0.04852000
25504.60000000
349,538.40
0.04851000
30829.80000000
380,368.20
0.04850000
1856.20000000
382,224.40
0.04849000
17307.70000000
399,532.10
0.04848000
44588.60000000
444,120.70
0.04847000
64356.20000000
508,476.90
0.04846000
42577.30000000
551,054.20
0.04845000
17316.00000000
568,370.20
0.04844000
1856.20000000
570,226.40
0.04843000
30829.80000000
601,056.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.40000000
10,084.60
0.04867000
1856.20000000
11,940.80
0.04868000
1856.20000000
13,797.00
0.04869000
37555.50000000
51,352.50
0.04870000
1856.20000000
53,208.70
0.04871000
44597.30000000
97,806.00
0.04872000
1856.20000000
99,662.20
0.04873000
60829.80000000
160,492.00
0.04874000
15494.10000000
175,986.10
0.04875000
35967.00000000
211,953.10
0.04876000
1856.20000000
213,809.30
0.04877000
47810.20000000
261,619.50
0.04878000
12110.30000000
273,729.80
0.04879000
35967.00000000
309,696.80
0.04880000
20303.80000000
330,000.60
0.04881000
30829.80000000
360,830.40
0.04882000
12102.30000000
372,932.70
0.04883000
44164.50000000
417,097.20
0.04884000
20028.20000000
437,125.40
|
||||||
| 2026-06-11 16:39:20 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663667819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
30757.70000000
32,613.90
0.04860000
11290.30000000
43,904.20
0.04859000
1232.60000000
45,136.80
0.04858000
3856.20000000
48,993.00
0.04857000
36993.90000000
85,986.90
0.04856000
13441.20000000
99,428.10
0.04855000
30829.80000000
130,257.90
0.04854000
5313.90000000
135,571.80
0.04853000
93988.50000000
229,560.30
0.04852000
25504.60000000
255,064.90
0.04851000
30829.80000000
285,894.70
0.04850000
1856.20000000
287,750.90
0.04849000
17307.70000000
305,058.60
0.04848000
44588.60000000
349,647.20
0.04847000
64356.20000000
414,003.40
0.04846000
42577.30000000
456,580.70
0.04845000
17316.00000000
473,896.70
0.04844000
1856.20000000
475,752.90
0.04843000
30829.80000000
506,582.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
6994.10000000
11,939.10
0.04868000
1856.20000000
13,795.30
0.04869000
37555.50000000
51,350.80
0.04870000
1856.20000000
53,207.00
0.04871000
44597.30000000
97,804.30
0.04872000
1856.20000000
99,660.50
0.04873000
60829.80000000
160,490.30
0.04874000
15494.10000000
175,984.40
0.04875000
35967.00000000
211,951.40
0.04876000
1856.20000000
213,807.60
0.04877000
47810.20000000
261,617.80
0.04878000
12110.30000000
273,728.10
0.04879000
35967.00000000
309,695.10
0.04880000
20303.80000000
329,998.90
0.04881000
30829.80000000
360,828.70
0.04882000
12102.30000000
372,931.00
0.04883000
44164.50000000
417,095.50
0.04884000
20028.20000000
437,123.70
|
||||||
| 2026-06-11 16:39:19 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663667796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
18476.10000000
20,332.30
0.04861000
30757.70000000
51,090.00
0.04860000
12522.70000000
63,612.70
0.04858000
35561.40000000
99,174.10
0.04857000
65967.50000000
165,141.60
0.04856000
13441.20000000
178,582.80
0.04855000
30829.80000000
209,412.60
0.04854000
5313.90000000
214,726.50
0.04853000
93988.50000000
308,715.00
0.04852000
25504.60000000
334,219.60
0.04851000
30829.80000000
365,049.40
0.04850000
1856.20000000
366,905.60
0.04849000
17307.70000000
384,213.30
0.04848000
44588.60000000
428,801.90
0.04847000
64356.20000000
493,158.10
0.04846000
42577.30000000
535,735.40
0.04845000
17316.00000000
553,051.40
0.04844000
1856.20000000
554,907.60
0.04843000
1856.20000000
556,763.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
51433.40000000
63,372.30
0.04870000
16974.60000000
80,346.90
0.04871000
44597.30000000
124,944.20
0.04872000
1856.20000000
126,800.40
0.04873000
30829.80000000
157,630.20
0.04874000
15494.10000000
173,124.30
0.04875000
35967.00000000
209,091.30
0.04876000
31856.20000000
240,947.50
0.04877000
47810.20000000
288,757.70
0.04878000
12110.30000000
300,868.00
0.04879000
35967.00000000
336,835.00
0.04880000
20303.80000000
357,138.80
0.04881000
30829.80000000
387,968.60
0.04882000
12102.30000000
400,070.90
0.04883000
44164.50000000
444,235.40
0.04884000
20028.20000000
464,263.60
0.04885000
37463.50000000
501,727.10
|
||||||
| 2026-06-11 16:39:18 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663667749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
3856.20000000
5,712.40
0.04862000
25619.00000000
31,331.40
0.04861000
27645.90000000
58,977.30
0.04860000
10079.00000000
69,056.30
0.04858000
1856.20000000
70,912.50
0.04857000
65967.50000000
136,880.00
0.04856000
13441.20000000
150,321.20
0.04855000
41130.90000000
191,452.10
0.04854000
5313.90000000
196,766.00
0.04853000
93988.50000000
290,754.50
0.04852000
25504.60000000
316,259.10
0.04851000
30829.80000000
347,088.90
0.04850000
64356.20000000
411,445.10
0.04849000
17307.70000000
428,752.80
0.04848000
44588.60000000
473,341.40
0.04847000
1856.20000000
475,197.60
0.04846000
42577.30000000
517,774.90
0.04845000
6993.90000000
524,768.80
0.04844000
1856.20000000
526,625.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.10000000
10,081.30
0.04869000
15734.10000000
25,815.40
0.04870000
16974.60000000
42,790.00
0.04871000
44186.40000000
86,976.40
0.04872000
2266.90000000
89,243.30
0.04873000
30829.80000000
120,073.10
0.04874000
15494.10000000
135,567.20
0.04875000
35967.00000000
171,534.20
0.04876000
31856.20000000
203,390.40
0.04877000
46043.20000000
249,433.60
0.04878000
1856.20000000
251,289.80
0.04879000
37734.00000000
289,023.80
0.04880000
20303.80000000
309,327.60
0.04881000
30829.80000000
340,157.40
0.04882000
12102.30000000
352,259.70
0.04883000
44164.50000000
396,424.20
0.04884000
20028.20000000
416,452.40
0.04885000
37463.50000000
453,915.90
0.04886000
20354.80000000
474,270.70
|
||||||
| 2026-06-11 16:39:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
2267.20000000
4,123.40
0.04863000
9798.00000000
13,921.40
0.04862000
20476.10000000
34,397.50
0.04861000
73473.50000000
107,871.00
0.04860000
10079.00000000
117,950.00
0.04859000
30829.80000000
148,779.80
0.04858000
77208.10000000
225,987.90
0.04857000
65967.50000000
291,955.40
0.04856000
13441.20000000
305,396.60
0.04855000
41130.90000000
346,527.50
0.04854000
5313.90000000
351,841.40
0.04853000
93988.50000000
445,829.90
0.04852000
25504.60000000
471,334.50
0.04851000
30829.80000000
502,164.30
0.04850000
64356.20000000
566,520.50
0.04849000
17307.70000000
583,828.20
0.04848000
44588.60000000
628,416.80
0.04847000
1856.20000000
630,273.00
0.04846000
42577.30000000
672,850.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6992.20000000
8,848.40
0.04870000
1856.20000000
10,704.60
0.04871000
44186.40000000
54,891.00
0.04872000
2266.90000000
57,157.90
0.04873000
30829.80000000
87,987.70
0.04874000
15494.10000000
103,481.80
0.04875000
35967.00000000
139,448.80
0.04876000
31856.20000000
171,305.00
0.04877000
46043.20000000
217,348.20
0.04878000
1856.20000000
219,204.40
0.04879000
35967.00000000
255,171.40
0.04880000
20303.80000000
275,475.20
0.04881000
30829.80000000
306,305.00
0.04882000
13869.30000000
320,174.30
0.04883000
44164.50000000
364,338.80
0.04884000
20028.20000000
384,367.00
0.04885000
37463.50000000
421,830.50
0.04886000
20354.80000000
442,185.30
0.04887000
30829.80000000
473,015.10
|
||||||
| 2026-06-11 16:39:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18887.10000000
20,743.30
0.04863000
4656.20000000
25,399.50
0.04862000
30311.00000000
55,710.50
0.04861000
73473.50000000
129,184.00
0.04860000
10079.00000000
139,263.00
0.04859000
30829.80000000
170,092.80
0.04858000
77208.10000000
247,300.90
0.04857000
65967.50000000
313,268.40
0.04856000
13441.20000000
326,709.60
0.04855000
41130.90000000
367,840.50
0.04854000
5313.90000000
373,154.40
0.04853000
93988.50000000
467,142.90
0.04852000
25504.60000000
492,647.50
0.04851000
30829.80000000
523,477.30
0.04850000
64356.20000000
587,833.50
0.04849000
17307.70000000
605,141.20
0.04848000
44588.60000000
649,729.80
0.04847000
1856.20000000
651,586.00
0.04846000
42577.30000000
694,163.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.50000000
11,935.80
0.04871000
44186.40000000
56,122.20
0.04872000
17385.30000000
73,507.50
0.04873000
30829.80000000
104,337.30
0.04874000
15494.10000000
119,831.40
0.04875000
35967.00000000
155,798.40
0.04876000
31856.20000000
187,654.60
0.04877000
46043.20000000
233,697.80
0.04878000
1856.20000000
235,554.00
0.04879000
35967.00000000
271,521.00
0.04880000
10053.70000000
281,574.70
0.04881000
30829.80000000
312,404.50
0.04882000
13869.30000000
326,273.80
0.04883000
44164.50000000
370,438.30
0.04884000
20028.20000000
390,466.50
0.04885000
37463.50000000
427,930.00
0.04886000
20354.80000000
448,284.80
0.04887000
30829.80000000
479,114.60
|
||||||
| 2026-06-11 16:39:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
32245.50000000
39,238.90
0.04863000
4656.20000000
43,895.10
0.04862000
23168.60000000
67,063.70
0.04861000
73473.50000000
140,537.20
0.04860000
10079.00000000
150,616.20
0.04859000
30829.80000000
181,446.00
0.04858000
77208.10000000
258,654.10
0.04857000
65967.50000000
324,621.60
0.04856000
13441.20000000
338,062.80
0.04855000
41130.90000000
379,193.70
0.04854000
5313.90000000
384,507.60
0.04853000
93988.50000000
478,496.10
0.04852000
25504.60000000
504,000.70
0.04851000
30829.80000000
534,830.50
0.04850000
64356.20000000
599,186.70
0.04849000
17307.70000000
616,494.40
0.04848000
44588.60000000
661,083.00
0.04847000
1856.20000000
662,939.20
0.04846000
42577.30000000
705,516.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.50000000
11,935.80
0.04871000
1856.20000000
13,792.00
0.04872000
17385.30000000
31,177.30
0.04873000
30829.80000000
62,007.10
0.04874000
15494.10000000
77,501.20
0.04875000
35967.00000000
113,468.20
0.04876000
31856.20000000
145,324.40
0.04877000
46043.20000000
191,367.60
0.04878000
1856.20000000
193,223.80
0.04879000
35967.00000000
229,190.80
0.04880000
10053.70000000
239,244.50
0.04881000
30829.80000000
270,074.30
0.04882000
13869.30000000
283,943.60
0.04883000
44164.50000000
328,108.10
0.04884000
20028.20000000
348,136.30
0.04885000
37463.50000000
385,599.80
0.04886000
20354.80000000
405,954.60
0.04887000
30829.80000000
436,784.40
|
||||||
| 2026-06-11 16:39:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
32245.50000000
39,238.90
0.04863000
4656.20000000
43,895.10
0.04862000
23168.60000000
67,063.70
0.04861000
73473.50000000
140,537.20
0.04860000
10079.00000000
150,616.20
0.04859000
30829.80000000
181,446.00
0.04858000
77208.10000000
258,654.10
0.04857000
65967.50000000
324,621.60
0.04856000
13441.20000000
338,062.80
0.04855000
41130.90000000
379,193.70
0.04854000
5313.90000000
384,507.60
0.04853000
93988.50000000
478,496.10
0.04852000
25504.60000000
504,000.70
0.04851000
30829.80000000
534,830.50
0.04850000
64356.20000000
599,186.70
0.04849000
17307.70000000
616,494.40
0.04848000
44588.60000000
661,083.00
0.04847000
1856.20000000
662,939.20
0.04846000
42577.30000000
705,516.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.50000000
11,935.80
0.04871000
1856.20000000
13,792.00
0.04872000
16974.60000000
30,766.60
0.04873000
30829.80000000
61,596.40
0.04874000
15494.10000000
77,090.50
0.04875000
35967.00000000
113,057.50
0.04876000
31856.20000000
144,913.70
0.04877000
46043.20000000
190,956.90
0.04878000
1856.20000000
192,813.10
0.04879000
35967.00000000
228,780.10
0.04880000
10053.70000000
238,833.80
0.04881000
30829.80000000
269,663.60
0.04882000
13869.30000000
283,532.90
0.04883000
44164.50000000
327,697.40
0.04884000
20028.20000000
347,725.60
0.04885000
37463.50000000
385,189.10
0.04886000
20354.80000000
405,543.90
0.04887000
30829.80000000
436,373.70
|
||||||
| 2026-06-11 16:39:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
27104.80000000
34,098.20
0.04863000
9797.60000000
43,895.80
0.04862000
23168.60000000
67,064.40
0.04861000
73473.50000000
140,537.90
0.04860000
10079.00000000
150,616.90
0.04859000
30829.80000000
181,446.70
0.04858000
77208.10000000
258,654.80
0.04857000
65967.50000000
324,622.30
0.04856000
13441.20000000
338,063.50
0.04855000
41130.90000000
379,194.40
0.04854000
5313.90000000
384,508.30
0.04853000
93988.50000000
478,496.80
0.04852000
25504.60000000
504,001.40
0.04851000
30829.80000000
534,831.20
0.04850000
64356.20000000
599,187.40
0.04849000
17307.70000000
616,495.10
0.04848000
44588.60000000
661,083.70
0.04847000
1856.20000000
662,939.90
0.04846000
42577.30000000
705,517.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8223.90000000
10,080.10
0.04870000
1856.20000000
11,936.30
0.04871000
1856.20000000
13,792.50
0.04872000
16974.60000000
30,767.10
0.04873000
31240.50000000
62,007.60
0.04874000
10071.40000000
72,079.00
0.04875000
35967.00000000
108,046.00
0.04876000
31856.20000000
139,902.20
0.04877000
46043.20000000
185,945.40
0.04878000
7278.90000000
193,224.30
0.04879000
35967.00000000
229,191.30
0.04880000
10053.70000000
239,245.00
0.04881000
30829.80000000
270,074.80
0.04882000
13869.30000000
283,944.10
0.04883000
44164.50000000
328,108.60
0.04884000
20028.20000000
348,136.80
0.04885000
37463.50000000
385,600.30
0.04886000
20354.80000000
405,955.10
0.04887000
30829.80000000
436,784.90
|
||||||
| 2026-06-11 16:39:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
27104.80000000
34,098.20
0.04863000
9797.60000000
43,895.80
0.04862000
23168.60000000
67,064.40
0.04861000
73473.50000000
140,537.90
0.04860000
10079.00000000
150,616.90
0.04859000
30829.80000000
181,446.70
0.04858000
77208.10000000
258,654.80
0.04857000
65967.50000000
324,622.30
0.04856000
13441.20000000
338,063.50
0.04855000
41130.90000000
379,194.40
0.04854000
5313.90000000
384,508.30
0.04853000
93988.50000000
478,496.80
0.04852000
25504.60000000
504,001.40
0.04851000
30829.80000000
534,831.20
0.04850000
64356.20000000
599,187.40
0.04849000
17307.70000000
616,495.10
0.04848000
44588.60000000
661,083.70
0.04847000
1856.20000000
662,939.90
0.04846000
42577.30000000
705,517.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6990.90000000
11,935.20
0.04871000
1856.20000000
13,791.40
0.04872000
16974.60000000
30,766.00
0.04873000
31240.50000000
62,006.50
0.04874000
10071.40000000
72,077.90
0.04875000
35967.00000000
108,044.90
0.04876000
31856.20000000
139,901.10
0.04877000
46043.20000000
185,944.30
0.04878000
7278.90000000
193,223.20
0.04879000
35967.00000000
229,190.20
0.04880000
10053.70000000
239,243.90
0.04881000
30829.80000000
270,073.70
0.04882000
13869.30000000
283,943.00
0.04883000
44164.50000000
328,107.50
0.04884000
20028.20000000
348,135.70
0.04885000
37463.50000000
385,599.20
0.04886000
20354.80000000
405,954.00
0.04887000
30829.80000000
436,783.80
|
||||||
| 2026-06-11 16:39:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
33045.80000000
40,039.20
0.04863000
5087.80000000
45,127.00
0.04862000
21936.70000000
67,063.70
0.04861000
73473.50000000
140,537.20
0.04860000
10079.00000000
150,616.20
0.04859000
30829.80000000
181,446.00
0.04858000
77208.10000000
258,654.10
0.04857000
65967.50000000
324,621.60
0.04856000
13441.20000000
338,062.80
0.04855000
41130.90000000
379,193.70
0.04854000
5313.90000000
384,507.60
0.04853000
93988.50000000
478,496.10
0.04852000
25504.60000000
504,000.70
0.04851000
30829.80000000
534,830.50
0.04850000
64356.20000000
599,186.70
0.04849000
17307.70000000
616,494.40
0.04848000
44588.60000000
661,083.00
0.04847000
1856.20000000
662,939.20
0.04846000
42577.30000000
705,516.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1856.20000000
3,712.40
0.04870000
8222.50000000
11,934.90
0.04871000
1856.20000000
13,791.10
0.04872000
16974.60000000
30,765.70
0.04873000
31240.50000000
62,006.20
0.04874000
10071.40000000
72,077.60
0.04875000
35967.00000000
108,044.60
0.04876000
31856.20000000
139,900.80
0.04877000
46043.20000000
185,944.00
0.04878000
7278.90000000
193,222.90
0.04879000
35967.00000000
229,189.90
0.04880000
10053.70000000
239,243.60
0.04881000
30829.80000000
270,073.40
0.04882000
13869.30000000
283,942.70
0.04883000
44164.50000000
328,107.20
0.04884000
20028.20000000
348,135.40
0.04885000
37463.50000000
385,598.90
0.04886000
20354.80000000
405,953.70
0.04887000
30829.80000000
436,783.50
|
||||||
| 2026-06-11 16:39:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
32245.80000000
39,239.20
0.04863000
4656.20000000
43,895.40
0.04862000
23168.60000000
67,064.00
0.04861000
73473.50000000
140,537.50
0.04860000
10079.00000000
150,616.50
0.04859000
30829.80000000
181,446.30
0.04858000
77208.10000000
258,654.40
0.04857000
65967.50000000
324,621.90
0.04856000
13441.20000000
338,063.10
0.04855000
41130.90000000
379,194.00
0.04854000
5313.90000000
384,507.90
0.04853000
93988.50000000
478,496.40
0.04852000
25504.60000000
504,001.00
0.04851000
30829.80000000
534,830.80
0.04850000
1856.20000000
536,687.00
0.04849000
79807.70000000
616,494.70
0.04848000
44588.60000000
661,083.30
0.04847000
1856.20000000
662,939.50
0.04846000
42577.30000000
705,516.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6990.90000000
11,935.20
0.04871000
1856.20000000
13,791.40
0.04872000
16974.60000000
30,766.00
0.04873000
30829.80000000
61,595.80
0.04874000
10071.40000000
71,667.20
0.04875000
35967.00000000
107,634.20
0.04876000
31856.20000000
139,490.40
0.04877000
46043.20000000
185,533.60
0.04878000
7278.90000000
192,812.50
0.04879000
35967.00000000
228,779.50
0.04880000
10053.70000000
238,833.20
0.04881000
30829.80000000
269,663.00
0.04882000
13869.30000000
283,532.30
0.04883000
44164.50000000
327,696.80
0.04884000
20028.20000000
347,725.00
0.04885000
37463.50000000
385,188.50
0.04886000
20354.80000000
405,543.30
0.04887000
30829.80000000
436,373.10
|
||||||
| 2026-06-11 16:39:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
27104.80000000
34,098.20
0.04863000
7797.20000000
41,895.40
0.04862000
23168.60000000
65,064.00
0.04861000
73473.50000000
138,537.50
0.04860000
10079.00000000
148,616.50
0.04859000
30829.80000000
179,446.30
0.04858000
77208.10000000
256,654.40
0.04857000
65967.50000000
322,621.90
0.04856000
13441.20000000
336,063.10
0.04855000
41130.90000000
377,194.00
0.04854000
5313.90000000
382,507.90
0.04853000
93988.50000000
476,496.40
0.04852000
25504.60000000
502,001.00
0.04851000
30829.80000000
532,830.80
0.04850000
1856.20000000
534,687.00
0.04849000
79807.70000000
614,494.70
0.04848000
44588.60000000
659,083.30
0.04847000
1856.20000000
660,939.50
0.04846000
42577.30000000
703,516.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6990.90000000
11,935.20
0.04871000
1856.20000000
13,791.40
0.04872000
16974.60000000
30,766.00
0.04873000
30829.80000000
61,595.80
0.04874000
10482.00000000
72,077.80
0.04875000
35967.00000000
108,044.80
0.04876000
31856.20000000
139,901.00
0.04877000
46043.20000000
185,944.20
0.04878000
7278.90000000
193,223.10
0.04879000
35967.00000000
229,190.10
0.04880000
10053.70000000
239,243.80
0.04881000
30829.80000000
270,073.60
0.04882000
13869.30000000
283,942.90
0.04883000
44164.50000000
328,107.40
0.04884000
20028.20000000
348,135.60
0.04885000
37463.50000000
385,599.10
0.04886000
20354.80000000
405,953.90
0.04887000
30829.80000000
436,783.70
|
||||||
| 2026-06-11 16:39:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
27104.80000000
34,098.20
0.04863000
7797.20000000
41,895.40
0.04862000
23168.60000000
65,064.00
0.04861000
73473.50000000
138,537.50
0.04860000
10079.00000000
148,616.50
0.04859000
30829.80000000
179,446.30
0.04858000
1856.20000000
181,302.50
0.04857000
65967.50000000
247,270.00
0.04856000
13441.20000000
260,711.20
0.04855000
41130.90000000
301,842.10
0.04854000
5313.90000000
307,156.00
0.04853000
93988.50000000
401,144.50
0.04852000
25504.60000000
426,649.10
0.04851000
30829.80000000
457,478.90
0.04850000
1856.20000000
459,335.10
0.04849000
79807.70000000
539,142.80
0.04848000
44588.60000000
583,731.40
0.04847000
1856.20000000
585,587.60
0.04846000
42577.30000000
628,164.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6990.90000000
11,935.20
0.04871000
1856.20000000
13,791.40
0.04872000
16974.60000000
30,766.00
0.04873000
30829.80000000
61,595.80
0.04874000
10482.00000000
72,077.80
0.04875000
35967.00000000
108,044.80
0.04876000
31856.20000000
139,901.00
0.04877000
46043.20000000
185,944.20
0.04878000
7278.90000000
193,223.10
0.04879000
35967.00000000
229,190.10
0.04880000
11820.70000000
241,010.80
0.04881000
30829.80000000
271,840.60
0.04882000
12102.30000000
283,942.90
0.04883000
44164.50000000
328,107.40
0.04884000
20028.20000000
348,135.60
0.04885000
37463.50000000
385,599.10
0.04886000
20354.80000000
405,953.90
0.04887000
30829.80000000
436,783.70
|
||||||
| 2026-06-11 16:39:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
27104.80000000
34,098.20
0.04863000
7797.20000000
41,895.40
0.04862000
23168.60000000
65,064.00
0.04861000
73473.50000000
138,537.50
0.04860000
10079.00000000
148,616.50
0.04859000
60829.80000000
209,446.30
0.04858000
1856.20000000
211,302.50
0.04857000
35967.50000000
247,270.00
0.04856000
13441.20000000
260,711.20
0.04855000
41130.90000000
301,842.10
0.04854000
5313.90000000
307,156.00
0.04853000
93988.50000000
401,144.50
0.04852000
25504.60000000
426,649.10
0.04851000
30829.80000000
457,478.90
0.04850000
1856.20000000
459,335.10
0.04849000
79807.70000000
539,142.80
0.04848000
44588.60000000
583,731.40
0.04847000
1856.20000000
585,587.60
0.04846000
42577.30000000
628,164.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6990.90000000
11,935.20
0.04871000
1856.20000000
13,791.40
0.04872000
16974.60000000
30,766.00
0.04873000
30829.80000000
61,595.80
0.04874000
10482.00000000
72,077.80
0.04875000
35967.00000000
108,044.80
0.04876000
31856.20000000
139,901.00
0.04877000
46043.20000000
185,944.20
0.04878000
7278.90000000
193,223.10
0.04879000
35967.00000000
229,190.10
0.04880000
10053.70000000
239,243.80
0.04881000
30829.80000000
270,073.60
0.04882000
12102.30000000
282,175.90
0.04883000
45931.50000000
328,107.40
0.04884000
20028.20000000
348,135.60
0.04885000
37463.50000000
385,599.10
0.04886000
20354.80000000
405,953.90
0.04887000
30829.80000000
436,783.70
|
||||||
| 2026-06-11 16:39:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
18476.10000000
18,476.10
0.04865000
52940.80000000
71,416.90
0.04864000
27904.80000000
99,321.70
0.04863000
14475.80000000
113,797.50
0.04862000
71796.40000000
185,593.90
0.04861000
102447.10000000
288,041.00
0.04860000
10079.00000000
298,120.00
0.04859000
60829.80000000
358,949.80
0.04858000
1856.20000000
360,806.00
0.04857000
35967.50000000
396,773.50
0.04856000
13441.20000000
410,214.70
0.04855000
41130.90000000
451,345.60
0.04854000
5313.90000000
456,659.50
0.04853000
93988.50000000
550,648.00
0.04852000
88004.60000000
638,652.60
0.04851000
30829.80000000
669,482.40
0.04850000
1856.20000000
671,338.60
0.04849000
17307.70000000
688,646.30
0.04848000
44588.60000000
733,234.90
0.04847000
1856.20000000
735,091.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6990.00000000
11,934.00
0.04872000
1856.20000000
13,790.20
0.04873000
30829.80000000
44,620.00
0.04874000
10482.00000000
55,102.00
0.04875000
35967.00000000
91,069.00
0.04876000
31856.20000000
122,925.20
0.04877000
46043.20000000
168,968.40
0.04878000
7278.90000000
176,247.30
0.04879000
35967.00000000
212,214.30
0.04880000
10053.70000000
222,268.00
0.04881000
30829.80000000
253,097.80
0.04882000
12102.30000000
265,200.10
0.04883000
45931.50000000
311,131.60
0.04884000
12096.30000000
323,227.90
0.04885000
37463.50000000
360,691.40
0.04886000
20354.80000000
381,046.20
0.04887000
30829.80000000
411,876.00
0.04888000
5963.90000000
417,839.90
|
||||||
| 2026-06-11 16:39:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
18476.10000000
18,476.10
0.04865000
52940.80000000
71,416.90
0.04864000
27904.80000000
99,321.70
0.04863000
14475.80000000
113,797.50
0.04862000
71796.40000000
185,593.90
0.04861000
102447.10000000
288,041.00
0.04860000
10079.00000000
298,120.00
0.04859000
60829.80000000
358,949.80
0.04858000
1856.20000000
360,806.00
0.04857000
35967.50000000
396,773.50
0.04856000
13441.20000000
410,214.70
0.04855000
41130.90000000
451,345.60
0.04854000
5313.90000000
456,659.50
0.04853000
93988.50000000
550,648.00
0.04852000
88004.60000000
638,652.60
0.04851000
30829.80000000
669,482.40
0.04850000
1856.20000000
671,338.60
0.04849000
17307.70000000
688,646.30
0.04848000
44588.60000000
733,234.90
0.04847000
1856.20000000
735,091.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6990.00000000
11,934.00
0.04872000
1856.20000000
13,790.20
0.04873000
30829.80000000
44,620.00
0.04874000
10071.40000000
54,691.40
0.04875000
35967.00000000
90,658.40
0.04876000
31856.20000000
122,514.60
0.04877000
46043.20000000
168,557.80
0.04878000
7278.90000000
175,836.70
0.04879000
35967.00000000
211,803.70
0.04880000
10053.70000000
221,857.40
0.04881000
30829.80000000
252,687.20
0.04882000
12102.30000000
264,789.50
0.04883000
45931.50000000
310,721.00
0.04884000
12096.30000000
322,817.30
0.04885000
37463.50000000
360,280.80
0.04886000
20354.80000000
380,635.60
0.04887000
30829.80000000
411,465.40
0.04888000
5963.90000000
417,429.30
|
||||||
| 2026-06-11 16:39:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
6995.10000000
6,995.10
0.04865000
40291.20000000
47,286.30
0.04864000
27104.80000000
74,391.10
0.04863000
3087.80000000
77,478.90
0.04862000
37254.20000000
114,733.10
0.04861000
86995.50000000
201,728.60
0.04860000
10079.00000000
211,807.60
0.04859000
60829.80000000
272,637.40
0.04858000
1856.20000000
274,493.60
0.04857000
35967.50000000
310,461.10
0.04856000
13441.20000000
323,902.30
0.04855000
41130.90000000
365,033.20
0.04854000
5313.90000000
370,347.10
0.04853000
93988.50000000
464,335.60
0.04852000
88004.60000000
552,340.20
0.04851000
30829.80000000
583,170.00
0.04850000
1856.20000000
585,026.20
0.04849000
17307.70000000
602,333.90
0.04848000
44588.60000000
646,922.50
0.04847000
1856.20000000
648,778.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
1856.20000000
6,800.20
0.04872000
6988.90000000
13,789.10
0.04873000
30829.80000000
44,618.90
0.04874000
10071.40000000
54,690.30
0.04875000
35967.00000000
90,657.30
0.04876000
31856.20000000
122,513.50
0.04877000
46453.70000000
168,967.20
0.04878000
7278.90000000
176,246.10
0.04879000
35967.00000000
212,213.10
0.04880000
10053.70000000
222,266.80
0.04881000
30829.80000000
253,096.60
0.04882000
12102.30000000
265,198.90
0.04883000
45931.50000000
311,130.40
0.04884000
12096.30000000
323,226.70
0.04885000
37463.50000000
360,690.20
0.04886000
20354.80000000
381,045.00
0.04887000
30829.80000000
411,874.80
0.04888000
5963.90000000
417,838.70
|
||||||
| 2026-06-11 16:39:02 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663667579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
6995.10000000
6,995.10
0.04865000
40291.20000000
47,286.30
0.04864000
31685.30000000
78,971.60
0.04863000
1856.20000000
80,827.80
0.04862000
29430.30000000
110,258.10
0.04861000
85827.20000000
196,085.30
0.04860000
10079.00000000
206,164.30
0.04859000
60829.80000000
266,994.10
0.04858000
1856.20000000
268,850.30
0.04857000
35967.50000000
304,817.80
0.04856000
13441.20000000
318,259.00
0.04855000
41130.90000000
359,389.90
0.04854000
5313.90000000
364,703.80
0.04853000
93988.50000000
458,692.30
0.04852000
88004.60000000
546,696.90
0.04851000
30829.80000000
577,526.70
0.04850000
1856.20000000
579,382.90
0.04849000
17307.70000000
596,690.60
0.04848000
44588.60000000
641,279.20
0.04847000
1856.20000000
643,135.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
6988.90000000
11,932.70
0.04873000
30829.80000000
42,762.50
0.04874000
10071.40000000
52,833.90
0.04875000
35967.00000000
88,800.90
0.04876000
31856.20000000
120,657.10
0.04877000
46453.70000000
167,110.80
0.04878000
7278.90000000
174,389.70
0.04879000
35967.00000000
210,356.70
0.04880000
10053.70000000
220,410.40
0.04881000
30829.80000000
251,240.20
0.04882000
12102.30000000
263,342.50
0.04883000
45931.50000000
309,274.00
0.04884000
12096.30000000
321,370.30
0.04885000
37463.50000000
358,833.80
0.04886000
20354.80000000
379,188.60
0.04887000
30829.80000000
410,018.40
0.04888000
5963.90000000
415,982.30
0.04889000
49289.20000000
465,271.50
|
||||||
| 2026-06-11 16:39:01 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
42631.10000000
44,487.30
0.04864000
27104.80000000
71,592.10
0.04863000
3087.80000000
74,679.90
0.04862000
5316.80000000
79,996.70
0.04861000
85827.20000000
165,823.90
0.04860000
10079.00000000
175,902.90
0.04859000
60829.80000000
236,732.70
0.04858000
92742.90000000
329,475.60
0.04857000
35967.50000000
365,443.10
0.04856000
13441.20000000
378,884.30
0.04855000
41130.90000000
420,015.20
0.04854000
5313.90000000
425,329.10
0.04853000
93988.50000000
519,317.60
0.04852000
88004.60000000
607,322.20
0.04851000
30829.80000000
638,152.00
0.04850000
1856.20000000
640,008.20
0.04849000
17307.70000000
657,315.90
0.04848000
44588.60000000
701,904.50
0.04847000
1856.20000000
703,760.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6989.90000000
11,933.90
0.04872000
16974.60000000
28,908.50
0.04873000
30829.80000000
59,738.30
0.04874000
10071.40000000
69,809.70
0.04875000
35967.00000000
105,776.70
0.04876000
31856.20000000
137,632.90
0.04877000
46453.70000000
184,086.60
0.04878000
7278.90000000
191,365.50
0.04879000
35967.00000000
227,332.50
0.04880000
10053.70000000
237,386.20
0.04881000
30829.80000000
268,216.00
0.04882000
12102.30000000
280,318.30
0.04883000
45931.50000000
326,249.80
0.04884000
12096.30000000
338,346.10
0.04885000
37463.50000000
375,809.60
0.04886000
20354.80000000
396,164.40
0.04887000
30829.80000000
426,994.20
0.04888000
5963.90000000
432,958.10
|
||||||
| 2026-06-11 16:39:00 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
23613.30000000
25,469.50
0.04864000
32245.50000000
57,715.00
0.04863000
3087.80000000
60,802.80
0.04862000
24346.00000000
85,148.80
0.04861000
85827.20000000
170,976.00
0.04860000
10079.00000000
181,055.00
0.04859000
60829.80000000
241,884.80
0.04858000
1856.20000000
243,741.00
0.04857000
35967.50000000
279,708.50
0.04856000
13441.20000000
293,149.70
0.04855000
41130.90000000
334,280.60
0.04854000
5313.90000000
339,594.50
0.04853000
93988.50000000
433,583.00
0.04852000
88004.60000000
521,587.60
0.04851000
30829.80000000
552,417.40
0.04850000
1856.20000000
554,273.60
0.04849000
17307.70000000
571,581.30
0.04848000
44588.60000000
616,169.90
0.04847000
1856.20000000
618,026.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6989.90000000
11,933.90
0.04872000
16974.60000000
28,908.50
0.04873000
30829.80000000
59,738.30
0.04874000
10071.40000000
69,809.70
0.04875000
35967.00000000
105,776.70
0.04876000
31856.20000000
137,632.90
0.04877000
46453.70000000
184,086.60
0.04878000
7278.90000000
191,365.50
0.04879000
35967.00000000
227,332.50
0.04880000
10053.70000000
237,386.20
0.04881000
30829.80000000
268,216.00
0.04882000
12102.30000000
280,318.30
0.04883000
45931.50000000
326,249.80
0.04884000
12096.30000000
338,346.10
0.04885000
37463.50000000
375,809.60
0.04886000
20354.80000000
396,164.40
0.04887000
30829.80000000
426,994.20
0.04888000
5963.90000000
432,958.10
|
||||||
| 2026-06-11 16:38:59 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663667491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
37492.80000000
39,349.00
0.04865000
24413.30000000
63,762.30
0.04864000
31351.80000000
95,114.10
0.04863000
1856.20000000
96,970.30
0.04862000
24346.00000000
121,316.30
0.04861000
115827.20000000
237,143.50
0.04860000
10079.00000000
247,222.50
0.04859000
30829.80000000
278,052.30
0.04858000
12150.80000000
290,203.10
0.04857000
35967.50000000
326,170.60
0.04856000
13441.20000000
339,611.80
0.04855000
41130.90000000
380,742.70
0.04854000
5313.90000000
386,056.60
0.04853000
93988.50000000
480,045.10
0.04852000
88004.60000000
568,049.70
0.04851000
30829.80000000
598,879.50
0.04850000
1856.20000000
600,735.70
0.04849000
17307.70000000
618,043.40
0.04848000
34272.90000000
652,316.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
6988.90000000
11,932.70
0.04873000
16974.60000000
28,907.30
0.04874000
10071.40000000
38,978.70
0.04875000
35967.00000000
74,945.70
0.04876000
1856.20000000
76,801.90
0.04877000
46043.20000000
122,845.10
0.04878000
7689.20000000
130,534.30
0.04879000
65967.00000000
196,501.30
0.04880000
10053.70000000
206,555.00
0.04881000
30829.80000000
237,384.80
0.04882000
1856.20000000
239,241.00
0.04883000
45931.50000000
285,172.50
0.04884000
12096.30000000
297,268.80
0.04885000
37463.50000000
334,732.30
0.04886000
20354.80000000
355,087.10
0.04887000
30829.80000000
385,916.90
0.04888000
5963.90000000
391,880.80
0.04889000
49289.20000000
441,170.00
|
||||||