SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:41:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
7796.80000000
9,653.00
0.04863000
51384.90000000
61,037.90
0.04862000
31413.60000000
92,451.50
0.04861000
25613.80000000
118,065.30
0.04860000
26698.90000000
144,764.20
0.04858000
31856.20000000
176,620.40
0.04857000
35967.50000000
212,587.90
0.04856000
111368.90000000
323,956.80
0.04855000
41129.40000000
365,086.20
0.04854000
5313.90000000
370,400.10
0.04853000
93987.20000000
464,387.30
0.04852000
20782.30000000
485,169.60
0.04851000
41137.60000000
526,307.20
0.04850000
64356.20000000
590,663.40
0.04849000
17307.70000000
607,971.10
0.04848000
34272.90000000
642,244.00
0.04847000
1856.20000000
644,100.20
0.04846000
42577.30000000
686,677.50
0.04845000
56853.60000000
743,531.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7626.30000000
12,570.60
0.04871000
44188.10000000
56,758.70
0.04872000
16841.60000000
73,600.30
0.04873000
30829.80000000
104,430.10
0.04874000
15494.10000000
119,924.20
0.04875000
35967.00000000
155,891.20
0.04876000
31856.20000000
187,747.40
0.04877000
46043.20000000
233,790.60
0.04878000
1856.20000000
235,646.80
0.04879000
35967.00000000
271,613.80
0.04880000
20303.80000000
291,917.60
0.04881000
32596.80000000
324,514.40
0.04882000
12102.30000000
336,616.70
0.04883000
44164.50000000
380,781.20
0.04884000
20028.20000000
400,809.40
0.04885000
37463.50000000
438,272.90
0.04886000
10118.90000000
448,391.80
0.04887000
30829.80000000
479,221.60
|
||||||
| 2026-06-11 16:41:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
2656.20000000
4,512.40
0.04863000
51384.90000000
55,897.30
0.04862000
31413.60000000
87,310.90
0.04861000
25613.80000000
112,924.70
0.04860000
26698.90000000
139,623.60
0.04858000
31856.20000000
171,479.80
0.04857000
35967.50000000
207,447.30
0.04856000
111368.90000000
318,816.20
0.04855000
41129.40000000
359,945.60
0.04854000
5313.90000000
365,259.50
0.04853000
93987.20000000
459,246.70
0.04852000
20782.30000000
480,029.00
0.04851000
41137.60000000
521,166.60
0.04850000
64356.20000000
585,522.80
0.04849000
17307.70000000
602,830.50
0.04848000
34272.90000000
637,103.40
0.04847000
1856.20000000
638,959.60
0.04846000
42577.30000000
681,536.90
0.04845000
56853.60000000
738,390.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7626.30000000
12,570.60
0.04871000
44188.10000000
56,758.70
0.04872000
16841.60000000
73,600.30
0.04873000
30829.80000000
104,430.10
0.04874000
15494.10000000
119,924.20
0.04875000
35967.00000000
155,891.20
0.04876000
31856.20000000
187,747.40
0.04877000
46043.20000000
233,790.60
0.04878000
1856.20000000
235,646.80
0.04879000
35967.00000000
271,613.80
0.04880000
20303.80000000
291,917.60
0.04881000
32596.80000000
324,514.40
0.04882000
12102.30000000
336,616.70
0.04883000
44164.50000000
380,781.20
0.04884000
20028.20000000
400,809.40
0.04885000
37463.50000000
438,272.90
0.04886000
10118.90000000
448,391.80
0.04887000
30829.80000000
479,221.60
|
||||||
| 2026-06-11 16:41:01 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
41448.80000000
43,305.00
0.04862000
26786.00000000
70,091.00
0.04861000
26845.90000000
96,936.90
0.04860000
26698.90000000
123,635.80
0.04858000
31856.20000000
155,492.00
0.04857000
35967.50000000
191,459.50
0.04856000
111368.90000000
302,828.40
0.04855000
41129.40000000
343,957.80
0.04854000
5313.90000000
349,271.70
0.04853000
93987.20000000
443,258.90
0.04852000
20782.30000000
464,041.20
0.04851000
41137.60000000
505,178.80
0.04850000
64356.20000000
569,535.00
0.04849000
17307.70000000
586,842.70
0.04848000
34272.90000000
621,115.60
0.04847000
1856.20000000
622,971.80
0.04846000
42577.30000000
665,549.10
0.04845000
56853.60000000
722,402.70
0.04844000
56445.10000000
778,847.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3492.50000000
5,348.70
0.04869000
20870.00000000
26,218.70
0.04870000
2491.10000000
28,709.80
0.04871000
44188.10000000
72,897.90
0.04872000
16841.60000000
89,739.50
0.04873000
30829.80000000
120,569.30
0.04874000
15494.10000000
136,063.40
0.04875000
35967.00000000
172,030.40
0.04876000
31856.20000000
203,886.60
0.04877000
46043.20000000
249,929.80
0.04878000
1856.20000000
251,786.00
0.04879000
35967.00000000
287,753.00
0.04880000
20303.80000000
308,056.80
0.04881000
32596.80000000
340,653.60
0.04882000
12102.30000000
352,755.90
0.04883000
44164.50000000
396,920.40
0.04884000
20028.20000000
416,948.60
0.04885000
37463.50000000
454,412.10
0.04886000
10118.90000000
464,531.00
|
||||||
| 2026-06-11 16:41:00 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
41448.80000000
43,305.00
0.04862000
26786.00000000
70,091.00
0.04861000
26845.90000000
96,936.90
0.04860000
26698.90000000
123,635.80
0.04858000
31856.20000000
155,492.00
0.04857000
35967.50000000
191,459.50
0.04856000
111368.90000000
302,828.40
0.04855000
41129.40000000
343,957.80
0.04854000
5313.90000000
349,271.70
0.04853000
93987.20000000
443,258.90
0.04852000
20782.30000000
464,041.20
0.04851000
41137.60000000
505,178.80
0.04850000
64356.20000000
569,535.00
0.04849000
17307.70000000
586,842.70
0.04848000
34272.90000000
621,115.60
0.04847000
1856.20000000
622,971.80
0.04846000
42577.30000000
665,549.10
0.04845000
56853.60000000
722,402.70
0.04844000
56445.10000000
778,847.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3492.50000000
5,348.70
0.04869000
20870.00000000
26,218.70
0.04870000
2491.10000000
28,709.80
0.04871000
44188.10000000
72,897.90
0.04872000
1856.20000000
74,754.10
0.04873000
30829.80000000
105,583.90
0.04874000
15494.10000000
121,078.00
0.04875000
35967.00000000
157,045.00
0.04876000
31856.20000000
188,901.20
0.04877000
46043.20000000
234,944.40
0.04878000
1856.20000000
236,800.60
0.04879000
35967.00000000
272,767.60
0.04880000
20303.80000000
293,071.40
0.04881000
32596.80000000
325,668.20
0.04882000
12102.30000000
337,770.50
0.04883000
44164.50000000
381,935.00
0.04884000
20028.20000000
401,963.20
0.04885000
37463.50000000
439,426.70
0.04886000
10118.90000000
449,545.60
|
||||||
| 2026-06-11 16:40:57 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
41448.80000000
43,305.00
0.04862000
26786.00000000
70,091.00
0.04861000
26845.90000000
96,936.90
0.04860000
26698.90000000
123,635.80
0.04858000
33025.00000000
156,660.80
0.04857000
35967.50000000
192,628.30
0.04856000
111368.90000000
303,997.20
0.04855000
41129.40000000
345,126.60
0.04854000
5313.90000000
350,440.50
0.04853000
93987.20000000
444,427.70
0.04852000
20782.30000000
465,210.00
0.04851000
41137.60000000
506,347.60
0.04850000
64356.20000000
570,703.80
0.04849000
17307.70000000
588,011.50
0.04848000
34272.90000000
622,284.40
0.04847000
1856.20000000
624,140.60
0.04846000
42577.30000000
666,717.90
0.04845000
56853.60000000
723,571.50
0.04844000
56445.10000000
780,016.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3492.50000000
5,348.70
0.04869000
20870.00000000
26,218.70
0.04870000
2491.10000000
28,709.80
0.04871000
44188.10000000
72,897.90
0.04872000
16841.60000000
89,739.50
0.04873000
30829.80000000
120,569.30
0.04874000
15494.10000000
136,063.40
0.04875000
35967.00000000
172,030.40
0.04876000
31856.20000000
203,886.60
0.04877000
46043.20000000
249,929.80
0.04878000
1856.20000000
251,786.00
0.04879000
35967.00000000
287,753.00
0.04880000
20303.80000000
308,056.80
0.04881000
32596.80000000
340,653.60
0.04882000
12102.30000000
352,755.90
0.04883000
44164.50000000
396,920.40
0.04884000
20028.20000000
416,948.60
0.04885000
37463.50000000
454,412.10
0.04886000
10118.90000000
464,531.00
|
||||||
| 2026-06-11 16:40:56 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
41448.80000000
43,305.00
0.04862000
26786.00000000
70,091.00
0.04861000
26845.90000000
96,936.90
0.04860000
26698.90000000
123,635.80
0.04858000
31856.20000000
155,492.00
0.04857000
35967.50000000
191,459.50
0.04856000
111368.90000000
302,828.40
0.04855000
41129.40000000
343,957.80
0.04854000
5313.90000000
349,271.70
0.04853000
93987.20000000
443,258.90
0.04852000
20782.30000000
464,041.20
0.04851000
41137.60000000
505,178.80
0.04850000
64356.20000000
569,535.00
0.04849000
17307.70000000
586,842.70
0.04848000
34272.90000000
621,115.60
0.04847000
1856.20000000
622,971.80
0.04846000
42577.30000000
665,549.10
0.04845000
56853.60000000
722,402.70
0.04844000
56445.10000000
778,847.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3492.50000000
5,348.70
0.04869000
20870.00000000
26,218.70
0.04870000
2491.10000000
28,709.80
0.04871000
44188.10000000
72,897.90
0.04872000
16841.60000000
89,739.50
0.04873000
30829.80000000
120,569.30
0.04874000
15494.10000000
136,063.40
0.04875000
35967.00000000
172,030.40
0.04876000
31856.20000000
203,886.60
0.04877000
46043.20000000
249,929.80
0.04878000
1856.20000000
251,786.00
0.04879000
35967.00000000
287,753.00
0.04880000
20303.80000000
308,056.80
0.04881000
32596.80000000
340,653.60
0.04882000
12102.30000000
352,755.90
0.04883000
44164.50000000
396,920.40
0.04884000
20028.20000000
416,948.60
0.04885000
37463.50000000
454,412.10
0.04886000
10118.90000000
464,531.00
|
||||||
| 2026-06-11 16:40:55 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
41448.80000000
43,305.00
0.04862000
26786.00000000
70,091.00
0.04861000
26845.90000000
96,936.90
0.04860000
26698.90000000
123,635.80
0.04858000
31856.20000000
155,492.00
0.04857000
35967.50000000
191,459.50
0.04856000
111368.90000000
302,828.40
0.04855000
41129.40000000
343,957.80
0.04854000
5313.90000000
349,271.70
0.04853000
93987.20000000
443,258.90
0.04852000
20782.30000000
464,041.20
0.04851000
41137.60000000
505,178.80
0.04850000
64356.20000000
569,535.00
0.04849000
17307.70000000
586,842.70
0.04848000
34272.90000000
621,115.60
0.04847000
1856.20000000
622,971.80
0.04846000
42577.30000000
665,549.10
0.04845000
56853.60000000
722,402.70
0.04844000
56445.10000000
778,847.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3492.50000000
5,348.70
0.04869000
20870.00000000
26,218.70
0.04870000
2080.30000000
28,299.00
0.04871000
44188.10000000
72,487.10
0.04872000
16841.60000000
89,328.70
0.04873000
30829.80000000
120,158.50
0.04874000
15494.10000000
135,652.60
0.04875000
35967.00000000
171,619.60
0.04876000
31856.20000000
203,475.80
0.04877000
46043.20000000
249,519.00
0.04878000
1856.20000000
251,375.20
0.04879000
35967.00000000
287,342.20
0.04880000
20303.80000000
307,646.00
0.04881000
32596.80000000
340,242.80
0.04882000
12102.30000000
352,345.10
0.04883000
44164.50000000
396,509.60
0.04884000
20028.20000000
416,537.80
0.04885000
37463.50000000
454,001.30
0.04886000
10118.90000000
464,120.20
|
||||||
| 2026-06-11 16:40:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
41448.80000000
43,305.00
0.04862000
26786.00000000
70,091.00
0.04861000
26845.90000000
96,936.90
0.04860000
26698.90000000
123,635.80
0.04858000
31856.20000000
155,492.00
0.04857000
35967.50000000
191,459.50
0.04856000
111368.90000000
302,828.40
0.04855000
41129.40000000
343,957.80
0.04854000
5313.90000000
349,271.70
0.04853000
93987.20000000
443,258.90
0.04852000
20782.30000000
464,041.20
0.04851000
41137.60000000
505,178.80
0.04850000
64356.20000000
569,535.00
0.04849000
17307.70000000
586,842.70
0.04848000
34272.90000000
621,115.60
0.04847000
1856.20000000
622,971.80
0.04846000
42577.30000000
665,549.10
0.04845000
56853.60000000
722,402.70
0.04844000
56445.10000000
778,847.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3492.50000000
5,348.70
0.04869000
20870.00000000
26,218.70
0.04870000
2080.30000000
28,299.00
0.04871000
44598.80000000
72,897.80
0.04872000
16841.60000000
89,739.40
0.04873000
30829.80000000
120,569.20
0.04874000
15494.10000000
136,063.30
0.04875000
35967.00000000
172,030.30
0.04876000
31856.20000000
203,886.50
0.04877000
46043.20000000
249,929.70
0.04878000
1856.20000000
251,785.90
0.04879000
35967.00000000
287,752.90
0.04880000
20303.80000000
308,056.70
0.04881000
32596.80000000
340,653.50
0.04882000
12102.30000000
352,755.80
0.04883000
44164.50000000
396,920.30
0.04884000
20028.20000000
416,948.50
0.04885000
37463.50000000
454,412.00
0.04886000
10118.90000000
464,530.90
|
||||||
| 2026-06-11 16:40:45 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
41448.80000000
43,305.00
0.04862000
26786.00000000
70,091.00
0.04861000
26845.90000000
96,936.90
0.04860000
26698.90000000
123,635.80
0.04858000
33025.00000000
156,660.80
0.04857000
35967.50000000
192,628.30
0.04856000
111368.90000000
303,997.20
0.04855000
41129.40000000
345,126.60
0.04854000
5313.90000000
350,440.50
0.04853000
93987.20000000
444,427.70
0.04852000
20782.30000000
465,210.00
0.04851000
41137.60000000
506,347.60
0.04850000
64356.20000000
570,703.80
0.04849000
17307.70000000
588,011.50
0.04848000
34272.90000000
622,284.40
0.04847000
1856.20000000
624,140.60
0.04846000
42577.30000000
666,717.90
0.04845000
56853.60000000
723,571.50
0.04844000
56445.10000000
780,016.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3492.50000000
5,348.70
0.04869000
20870.00000000
26,218.70
0.04870000
2080.30000000
28,299.00
0.04871000
44598.80000000
72,897.80
0.04872000
16841.60000000
89,739.40
0.04873000
30829.80000000
120,569.20
0.04874000
15494.10000000
136,063.30
0.04875000
35967.00000000
172,030.30
0.04876000
31856.20000000
203,886.50
0.04877000
46043.20000000
249,929.70
0.04878000
1856.20000000
251,785.90
0.04879000
35967.00000000
287,752.90
0.04880000
20303.80000000
308,056.70
0.04881000
32596.80000000
340,653.50
0.04882000
12102.30000000
352,755.80
0.04883000
44164.50000000
396,920.30
0.04884000
20028.20000000
416,948.50
0.04885000
37463.50000000
454,412.00
0.04886000
10118.90000000
464,530.90
|
||||||
| 2026-06-11 16:40:44 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
41448.80000000
43,305.00
0.04862000
18476.10000000
61,781.10
0.04861000
26845.90000000
88,627.00
0.04860000
26698.90000000
115,325.90
0.04858000
33025.00000000
148,350.90
0.04857000
35967.50000000
184,318.40
0.04856000
111368.90000000
295,687.30
0.04855000
41129.40000000
336,816.70
0.04854000
5313.90000000
342,130.60
0.04853000
93987.20000000
436,117.80
0.04852000
20782.30000000
456,900.10
0.04851000
41137.60000000
498,037.70
0.04850000
64356.20000000
562,393.90
0.04849000
17307.70000000
579,701.60
0.04848000
34272.90000000
613,974.50
0.04847000
1856.20000000
615,830.70
0.04846000
42577.30000000
658,408.00
0.04845000
56853.60000000
715,261.60
0.04844000
56445.10000000
771,706.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3492.50000000
5,348.70
0.04869000
20870.00000000
26,218.70
0.04870000
2080.30000000
28,299.00
0.04871000
44598.80000000
72,897.80
0.04872000
16841.60000000
89,739.40
0.04873000
30829.80000000
120,569.20
0.04874000
15494.10000000
136,063.30
0.04875000
35967.00000000
172,030.30
0.04876000
31856.20000000
203,886.50
0.04877000
46043.20000000
249,929.70
0.04878000
1856.20000000
251,785.90
0.04879000
35967.00000000
287,752.90
0.04880000
20303.80000000
308,056.70
0.04881000
32596.80000000
340,653.50
0.04882000
12102.30000000
352,755.80
0.04883000
44164.50000000
396,920.30
0.04884000
20028.20000000
416,948.50
0.04885000
37463.50000000
454,412.00
0.04886000
10118.90000000
464,530.90
|
||||||
| 2026-06-11 16:40:43 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
41448.80000000
43,305.00
0.04862000
18476.10000000
61,781.10
0.04861000
26845.90000000
88,627.00
0.04860000
26698.90000000
115,325.90
0.04858000
31856.20000000
147,182.10
0.04857000
35967.50000000
183,149.60
0.04856000
112538.20000000
295,687.80
0.04855000
41129.40000000
336,817.20
0.04854000
5313.90000000
342,131.10
0.04853000
93987.20000000
436,118.30
0.04852000
20782.30000000
456,900.60
0.04851000
41137.60000000
498,038.20
0.04850000
64356.20000000
562,394.40
0.04849000
17307.70000000
579,702.10
0.04848000
34272.90000000
613,975.00
0.04847000
1856.20000000
615,831.20
0.04846000
42577.30000000
658,408.50
0.04845000
56853.60000000
715,262.10
0.04844000
56445.10000000
771,707.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3492.50000000
5,348.70
0.04869000
20870.00000000
26,218.70
0.04870000
2080.30000000
28,299.00
0.04871000
44598.80000000
72,897.80
0.04872000
16841.60000000
89,739.40
0.04873000
30829.80000000
120,569.20
0.04874000
15494.10000000
136,063.30
0.04875000
35967.00000000
172,030.30
0.04876000
31856.20000000
203,886.50
0.04877000
46043.20000000
249,929.70
0.04878000
1856.20000000
251,785.90
0.04879000
35967.00000000
287,752.90
0.04880000
20303.80000000
308,056.70
0.04881000
32596.80000000
340,653.50
0.04882000
12102.30000000
352,755.80
0.04883000
44164.50000000
396,920.30
0.04884000
20028.20000000
416,948.50
0.04885000
37463.50000000
454,412.00
0.04886000
10118.90000000
464,530.90
|
||||||
| 2026-06-11 16:40:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
41448.80000000
43,305.00
0.04862000
18476.10000000
61,781.10
0.04861000
26845.90000000
88,627.00
0.04860000
26698.90000000
115,325.90
0.04858000
31856.20000000
147,182.10
0.04857000
35967.50000000
183,149.60
0.04856000
112538.20000000
295,687.80
0.04855000
41129.40000000
336,817.20
0.04854000
5313.90000000
342,131.10
0.04853000
93987.20000000
436,118.30
0.04852000
20782.30000000
456,900.60
0.04851000
41137.60000000
498,038.20
0.04850000
64356.20000000
562,394.40
0.04849000
17307.70000000
579,702.10
0.04848000
34272.90000000
613,975.00
0.04847000
1856.20000000
615,831.20
0.04846000
42577.30000000
658,408.50
0.04845000
56853.60000000
715,262.10
0.04844000
56445.10000000
771,707.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
21274.40000000
26,218.90
0.04870000
2080.30000000
28,299.20
0.04871000
44598.80000000
72,898.00
0.04872000
16841.60000000
89,739.60
0.04873000
30829.80000000
120,569.40
0.04874000
15494.10000000
136,063.50
0.04875000
35967.00000000
172,030.50
0.04876000
31856.20000000
203,886.70
0.04877000
46043.20000000
249,929.90
0.04878000
1856.20000000
251,786.10
0.04879000
35967.00000000
287,753.10
0.04880000
20303.80000000
308,056.90
0.04881000
32596.80000000
340,653.70
0.04882000
12102.30000000
352,756.00
0.04883000
44164.50000000
396,920.50
0.04884000
20028.20000000
416,948.70
0.04885000
37463.50000000
454,412.20
0.04886000
10118.90000000
464,531.10
|
||||||
| 2026-06-11 16:40:41 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
40648.80000000
42,505.00
0.04862000
19276.10000000
61,781.10
0.04861000
26845.90000000
88,627.00
0.04860000
26698.90000000
115,325.90
0.04858000
31856.20000000
147,182.10
0.04857000
35967.50000000
183,149.60
0.04856000
112538.20000000
295,687.80
0.04855000
41129.40000000
336,817.20
0.04854000
5313.90000000
342,131.10
0.04853000
93987.20000000
436,118.30
0.04852000
20782.30000000
456,900.60
0.04851000
41137.60000000
498,038.20
0.04850000
64356.20000000
562,394.40
0.04849000
17307.70000000
579,702.10
0.04848000
34272.90000000
613,975.00
0.04847000
1856.20000000
615,831.20
0.04846000
42577.30000000
658,408.50
0.04845000
56853.60000000
715,262.10
0.04844000
56445.10000000
771,707.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
21274.40000000
26,218.90
0.04870000
2080.30000000
28,299.20
0.04871000
44598.80000000
72,898.00
0.04872000
16841.60000000
89,739.60
0.04873000
30829.80000000
120,569.40
0.04874000
15494.10000000
136,063.50
0.04875000
35967.00000000
172,030.50
0.04876000
31856.20000000
203,886.70
0.04877000
46043.20000000
249,929.90
0.04878000
1856.20000000
251,786.10
0.04879000
35967.00000000
287,753.10
0.04880000
20303.80000000
308,056.90
0.04881000
32596.80000000
340,653.70
0.04882000
12102.30000000
352,756.00
0.04883000
44164.50000000
396,920.50
0.04884000
20028.20000000
416,948.70
0.04885000
37463.50000000
454,412.20
0.04886000
10118.90000000
464,531.10
|
||||||
| 2026-06-11 16:40:40 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5137.20000000
5,137.20
0.04864000
2656.20000000
7,793.40
0.04863000
56526.70000000
64,320.10
0.04862000
23140.40000000
87,460.50
0.04861000
25613.80000000
113,074.30
0.04860000
26698.90000000
139,773.20
0.04858000
31856.20000000
171,629.40
0.04857000
35967.50000000
207,596.90
0.04856000
112538.20000000
320,135.10
0.04855000
41129.40000000
361,264.50
0.04854000
5313.90000000
366,578.40
0.04853000
93987.20000000
460,565.60
0.04852000
20782.30000000
481,347.90
0.04851000
41137.60000000
522,485.50
0.04850000
64356.20000000
586,841.70
0.04849000
17307.70000000
604,149.40
0.04848000
34272.90000000
638,422.30
0.04847000
1856.20000000
640,278.50
0.04846000
42577.30000000
682,855.80
0.04845000
56853.60000000
739,709.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8628.40000000
10,484.60
0.04870000
2080.30000000
12,564.90
0.04871000
44188.10000000
56,753.00
0.04872000
16841.60000000
73,594.60
0.04873000
30829.80000000
104,424.40
0.04874000
15494.10000000
119,918.50
0.04875000
35967.00000000
155,885.50
0.04876000
31856.20000000
187,741.70
0.04877000
46043.20000000
233,784.90
0.04878000
1856.20000000
235,641.10
0.04879000
35967.00000000
271,608.10
0.04880000
20303.80000000
291,911.90
0.04881000
32596.80000000
324,508.70
0.04882000
12102.30000000
336,611.00
0.04883000
44164.50000000
380,775.50
0.04884000
20028.20000000
400,803.70
0.04885000
37463.50000000
438,267.20
0.04886000
10118.90000000
448,386.10
0.04887000
30829.80000000
479,215.90
|
||||||
| 2026-06-11 16:40:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5137.20000000
5,137.20
0.04864000
1856.20000000
6,993.40
0.04863000
57326.70000000
64,320.10
0.04862000
23140.40000000
87,460.50
0.04861000
25613.80000000
113,074.30
0.04860000
26698.90000000
139,773.20
0.04858000
31856.20000000
171,629.40
0.04857000
35967.50000000
207,596.90
0.04856000
112538.20000000
320,135.10
0.04855000
41129.40000000
361,264.50
0.04854000
5313.90000000
366,578.40
0.04853000
93987.20000000
460,565.60
0.04852000
20782.30000000
481,347.90
0.04851000
41137.60000000
522,485.50
0.04850000
64356.20000000
586,841.70
0.04849000
17307.70000000
604,149.40
0.04848000
34272.90000000
638,422.30
0.04847000
1856.20000000
640,278.50
0.04846000
42577.30000000
682,855.80
0.04845000
56853.60000000
739,709.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8628.40000000
10,484.60
0.04870000
2080.30000000
12,564.90
0.04871000
44188.10000000
56,753.00
0.04872000
17252.20000000
74,005.20
0.04873000
30829.80000000
104,835.00
0.04874000
15494.10000000
120,329.10
0.04875000
35967.00000000
156,296.10
0.04876000
31856.20000000
188,152.30
0.04877000
46043.20000000
234,195.50
0.04878000
1856.20000000
236,051.70
0.04879000
35967.00000000
272,018.70
0.04880000
20303.80000000
292,322.50
0.04881000
32596.80000000
324,919.30
0.04882000
12102.30000000
337,021.60
0.04883000
44164.50000000
381,186.10
0.04884000
20028.20000000
401,214.30
0.04885000
37463.50000000
438,677.80
0.04886000
10118.90000000
448,796.70
0.04887000
30829.80000000
479,626.50
|
||||||
| 2026-06-11 16:40:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5137.20000000
5,137.20
0.04864000
1856.20000000
6,993.40
0.04863000
57326.70000000
64,320.10
0.04862000
23140.40000000
87,460.50
0.04861000
25613.80000000
113,074.30
0.04860000
26698.90000000
139,773.20
0.04858000
31856.20000000
171,629.40
0.04857000
35967.50000000
207,596.90
0.04856000
14610.50000000
222,207.40
0.04855000
41129.40000000
263,336.80
0.04854000
5313.90000000
268,650.70
0.04853000
93987.20000000
362,637.90
0.04852000
20782.30000000
383,420.20
0.04851000
41137.60000000
424,557.80
0.04850000
64356.20000000
488,914.00
0.04849000
17307.70000000
506,221.70
0.04848000
34272.90000000
540,494.60
0.04847000
1856.20000000
542,350.80
0.04846000
42577.30000000
584,928.10
0.04845000
56853.60000000
641,781.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8628.40000000
10,484.60
0.04870000
2080.30000000
12,564.90
0.04871000
44188.10000000
56,753.00
0.04872000
17252.20000000
74,005.20
0.04873000
30829.80000000
104,835.00
0.04874000
15494.10000000
120,329.10
0.04875000
35967.00000000
156,296.10
0.04876000
31856.20000000
188,152.30
0.04877000
46043.20000000
234,195.50
0.04878000
1856.20000000
236,051.70
0.04879000
35967.00000000
272,018.70
0.04880000
20303.80000000
292,322.50
0.04881000
32596.80000000
324,919.30
0.04882000
12102.30000000
337,021.60
0.04883000
44164.50000000
381,186.10
0.04884000
20028.20000000
401,214.30
0.04885000
37463.50000000
438,677.80
0.04886000
10118.90000000
448,796.70
0.04887000
30829.80000000
479,626.50
|
||||||
| 2026-06-11 16:40:36 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663668559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
57326.70000000
59,182.90
0.04862000
23140.40000000
82,323.30
0.04861000
25613.80000000
107,937.10
0.04860000
26698.90000000
134,636.00
0.04858000
31856.20000000
166,492.20
0.04857000
35967.50000000
202,459.70
0.04856000
14610.50000000
217,070.20
0.04855000
41129.40000000
258,199.60
0.04854000
5313.90000000
263,513.50
0.04853000
93987.20000000
357,500.70
0.04852000
20782.30000000
378,283.00
0.04851000
41137.60000000
419,420.60
0.04850000
64356.20000000
483,776.80
0.04849000
17307.70000000
501,084.50
0.04848000
34272.90000000
535,357.40
0.04847000
1856.20000000
537,213.60
0.04846000
42577.30000000
579,790.90
0.04845000
56853.60000000
636,644.50
0.04844000
56445.10000000
693,089.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.00000000
10,080.20
0.04870000
2080.30000000
12,160.50
0.04871000
44188.10000000
56,348.60
0.04872000
17252.20000000
73,600.80
0.04873000
30829.80000000
104,430.60
0.04874000
15494.10000000
119,924.70
0.04875000
35967.00000000
155,891.70
0.04876000
31856.20000000
187,747.90
0.04877000
46043.20000000
233,791.10
0.04878000
1856.20000000
235,647.30
0.04879000
35967.00000000
271,614.30
0.04880000
20303.80000000
291,918.10
0.04881000
32596.80000000
324,514.90
0.04882000
12102.30000000
336,617.20
0.04883000
44164.50000000
380,781.70
0.04884000
20028.20000000
400,809.90
0.04885000
37463.50000000
438,273.40
0.04886000
10118.90000000
448,392.30
0.04887000
30829.80000000
479,222.10
|
||||||
| 2026-06-11 16:40:35 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
35507.00000000
37,363.20
0.04862000
24418.80000000
61,782.00
0.04861000
26845.90000000
88,627.90
0.04860000
26698.90000000
115,326.80
0.04858000
31856.20000000
147,183.00
0.04857000
35967.50000000
183,150.50
0.04856000
14610.50000000
197,761.00
0.04855000
41129.40000000
238,890.40
0.04854000
103281.90000000
342,172.30
0.04853000
93987.20000000
436,159.50
0.04852000
20782.30000000
456,941.80
0.04851000
41137.60000000
498,079.40
0.04850000
64356.20000000
562,435.60
0.04849000
17307.70000000
579,743.30
0.04848000
34272.90000000
614,016.20
0.04847000
1856.20000000
615,872.40
0.04846000
42577.30000000
658,449.70
0.04845000
56853.60000000
715,303.30
0.04844000
56445.10000000
771,748.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
1856.20000000
11,937.60
0.04870000
2080.30000000
14,017.90
0.04871000
30829.80000000
44,847.70
0.04872000
2266.80000000
47,114.50
0.04873000
30829.80000000
77,944.30
0.04874000
15494.10000000
93,438.40
0.04875000
35967.00000000
129,405.40
0.04876000
31856.20000000
161,261.60
0.04877000
46043.20000000
207,304.80
0.04878000
1856.20000000
209,161.00
0.04879000
35967.00000000
245,128.00
0.04880000
20303.80000000
265,431.80
0.04881000
32596.80000000
298,028.60
0.04882000
12102.30000000
310,130.90
0.04883000
44164.50000000
354,295.40
0.04884000
20028.20000000
374,323.60
0.04885000
37463.50000000
411,787.10
0.04886000
10118.90000000
421,906.00
|
||||||
| 2026-06-11 16:40:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
18476.10000000
18,476.10
0.04864000
23526.30000000
42,002.40
0.04863000
21687.10000000
63,689.50
0.04862000
25289.70000000
88,979.20
0.04861000
25613.80000000
114,593.00
0.04860000
26698.90000000
141,291.90
0.04858000
128562.60000000
269,854.50
0.04857000
35967.50000000
305,822.00
0.04856000
14610.50000000
320,432.50
0.04855000
41129.40000000
361,561.90
0.04854000
5313.90000000
366,875.80
0.04853000
93987.20000000
460,863.00
0.04852000
20782.30000000
481,645.30
0.04851000
41137.60000000
522,782.90
0.04850000
64356.20000000
587,139.10
0.04849000
17307.70000000
604,446.80
0.04848000
34272.90000000
638,719.70
0.04847000
1856.20000000
640,575.90
0.04846000
42577.30000000
683,153.20
0.04845000
56853.60000000
740,006.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7215.10000000
12,159.40
0.04871000
30829.80000000
42,989.20
0.04872000
2266.80000000
45,256.00
0.04873000
45815.20000000
91,071.20
0.04874000
15494.10000000
106,565.30
0.04875000
35967.00000000
142,532.30
0.04876000
31856.20000000
174,388.50
0.04877000
46043.20000000
220,431.70
0.04878000
1856.20000000
222,287.90
0.04879000
35967.00000000
258,254.90
0.04880000
20303.80000000
278,558.70
0.04881000
32596.80000000
311,155.50
0.04882000
12102.30000000
323,257.80
0.04883000
44164.50000000
367,422.30
0.04884000
20028.20000000
387,450.50
0.04885000
37463.50000000
424,914.00
0.04886000
10118.90000000
435,032.90
0.04887000
30829.80000000
465,862.70
|
||||||
| 2026-06-11 16:40:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
16016.40000000
17,872.60
0.04863000
20887.10000000
38,759.70
0.04862000
25289.70000000
64,049.40
0.04861000
8993.90000000
73,043.30
0.04860000
10079.00000000
83,122.30
0.04858000
128562.60000000
211,684.90
0.04857000
35967.50000000
247,652.40
0.04856000
14610.50000000
262,262.90
0.04855000
41129.40000000
303,392.30
0.04854000
5313.90000000
308,706.20
0.04853000
93987.20000000
402,693.40
0.04852000
20782.30000000
423,475.70
0.04851000
41137.60000000
464,613.30
0.04850000
64356.20000000
528,969.50
0.04849000
17307.70000000
546,277.20
0.04848000
34272.90000000
580,550.10
0.04847000
1856.20000000
582,406.30
0.04846000
42577.30000000
624,983.60
0.04845000
56853.60000000
681,837.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7215.10000000
12,159.40
0.04871000
30829.80000000
42,989.20
0.04872000
2266.80000000
45,256.00
0.04873000
45815.20000000
91,071.20
0.04874000
15494.10000000
106,565.30
0.04875000
35967.00000000
142,532.30
0.04876000
31856.20000000
174,388.50
0.04877000
46043.20000000
220,431.70
0.04878000
1856.20000000
222,287.90
0.04879000
35967.00000000
258,254.90
0.04880000
20303.80000000
278,558.70
0.04881000
32596.80000000
311,155.50
0.04882000
12102.30000000
323,257.80
0.04883000
44164.50000000
367,422.30
0.04884000
20028.20000000
387,450.50
0.04885000
37463.50000000
424,914.00
0.04886000
10118.90000000
435,032.90
0.04887000
30829.80000000
465,862.70
|
||||||
| 2026-06-11 16:40:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
29894.30000000
36,887.70
0.04863000
20887.10000000
57,774.80
0.04862000
25289.70000000
83,064.50
0.04861000
8993.90000000
92,058.40
0.04860000
10079.00000000
102,137.40
0.04858000
128562.60000000
230,700.00
0.04857000
35967.50000000
266,667.50
0.04856000
14610.50000000
281,278.00
0.04855000
41129.40000000
322,407.40
0.04854000
5313.90000000
327,721.30
0.04853000
93987.20000000
421,708.50
0.04852000
20782.30000000
442,490.80
0.04851000
41137.60000000
483,628.40
0.04850000
64356.20000000
547,984.60
0.04849000
17307.70000000
565,292.30
0.04848000
34272.90000000
599,565.20
0.04847000
1856.20000000
601,421.40
0.04846000
42577.30000000
643,998.70
0.04845000
56853.60000000
700,852.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7215.10000000
12,159.40
0.04871000
30829.80000000
42,989.20
0.04872000
2266.80000000
45,256.00
0.04873000
45815.20000000
91,071.20
0.04874000
15494.10000000
106,565.30
0.04875000
35967.00000000
142,532.30
0.04876000
31856.20000000
174,388.50
0.04877000
46043.20000000
220,431.70
0.04878000
1856.20000000
222,287.90
0.04879000
35967.00000000
258,254.90
0.04880000
20303.80000000
278,558.70
0.04881000
32596.80000000
311,155.50
0.04882000
12102.30000000
323,257.80
0.04883000
44164.50000000
367,422.30
0.04884000
20028.20000000
387,450.50
0.04885000
37463.50000000
424,914.00
0.04886000
10118.90000000
435,032.90
0.04887000
30829.80000000
465,862.70
|
||||||
| 2026-06-11 16:40:29 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
12132.60000000
12,132.60
0.04864000
23953.50000000
36,086.10
0.04863000
22918.70000000
59,004.80
0.04862000
24057.80000000
83,062.60
0.04861000
8993.90000000
92,056.50
0.04860000
10079.00000000
102,135.50
0.04858000
128562.60000000
230,698.10
0.04857000
35967.50000000
266,665.60
0.04856000
14610.50000000
281,276.10
0.04855000
41129.40000000
322,405.50
0.04854000
5313.90000000
327,719.40
0.04853000
93987.20000000
421,706.60
0.04852000
20782.30000000
442,488.90
0.04851000
41137.60000000
483,626.50
0.04850000
64356.20000000
547,982.70
0.04849000
17307.70000000
565,290.40
0.04848000
34272.90000000
599,563.30
0.04847000
1856.20000000
601,419.50
0.04846000
42577.30000000
643,996.80
0.04845000
56853.60000000
700,850.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
35964.30000000
40,908.30
0.04872000
2266.80000000
43,175.10
0.04873000
30829.80000000
74,004.90
0.04874000
15494.10000000
89,499.00
0.04875000
35967.00000000
125,466.00
0.04876000
31856.20000000
157,322.20
0.04877000
46043.20000000
203,365.40
0.04878000
1856.20000000
205,221.60
0.04879000
35967.00000000
241,188.60
0.04880000
20303.80000000
261,492.40
0.04881000
32596.80000000
294,089.20
0.04882000
12102.30000000
306,191.50
0.04883000
44164.50000000
350,356.00
0.04884000
20028.20000000
370,384.20
0.04885000
37463.50000000
407,847.70
0.04886000
10118.90000000
417,966.60
0.04887000
30829.80000000
448,796.40
0.04888000
16195.90000000
464,992.30
|
||||||
| 2026-06-11 16:40:28 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
12132.60000000
12,132.60
0.04864000
24753.50000000
36,886.10
0.04863000
22118.70000000
59,004.80
0.04862000
24057.80000000
83,062.60
0.04861000
8993.90000000
92,056.50
0.04860000
10079.00000000
102,135.50
0.04859000
58839.20000000
160,974.70
0.04858000
31856.20000000
192,830.90
0.04857000
35967.50000000
228,798.40
0.04856000
14610.50000000
243,408.90
0.04855000
41129.40000000
284,538.30
0.04854000
5313.90000000
289,852.20
0.04853000
93987.20000000
383,839.40
0.04852000
20782.30000000
404,621.70
0.04851000
41137.60000000
445,759.30
0.04850000
64356.20000000
510,115.50
0.04849000
17307.70000000
527,423.20
0.04848000
34272.90000000
561,696.10
0.04847000
1856.20000000
563,552.30
0.04846000
42577.30000000
606,129.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
35964.30000000
40,908.30
0.04872000
2266.80000000
43,175.10
0.04873000
30829.80000000
74,004.90
0.04874000
15494.10000000
89,499.00
0.04875000
35967.00000000
125,466.00
0.04876000
31856.20000000
157,322.20
0.04877000
46043.20000000
203,365.40
0.04878000
1856.20000000
205,221.60
0.04879000
37734.00000000
242,955.60
0.04880000
20303.80000000
263,259.40
0.04881000
30829.80000000
294,089.20
0.04882000
12102.30000000
306,191.50
0.04883000
44164.50000000
350,356.00
0.04884000
20028.20000000
370,384.20
0.04885000
37463.50000000
407,847.70
0.04886000
10118.90000000
417,966.60
0.04887000
30829.80000000
448,796.40
0.04888000
16195.90000000
464,992.30
|
||||||
| 2026-06-11 16:40:27 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
6996.30000000
13,989.70
0.04863000
21687.10000000
35,676.80
0.04862000
24057.80000000
59,734.60
0.04861000
8993.90000000
68,728.50
0.04860000
10079.00000000
78,807.50
0.04859000
58839.20000000
137,646.70
0.04858000
31856.20000000
169,502.90
0.04857000
35967.50000000
205,470.40
0.04856000
14610.50000000
220,080.90
0.04855000
41129.40000000
261,210.30
0.04854000
5313.90000000
266,524.20
0.04853000
93987.20000000
360,511.40
0.04852000
20782.30000000
381,293.70
0.04851000
41137.60000000
422,431.30
0.04850000
1856.20000000
424,287.50
0.04849000
17307.70000000
441,595.20
0.04848000
34272.90000000
475,868.10
0.04847000
1856.20000000
477,724.30
0.04846000
42577.30000000
520,301.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6992.00000000
8,848.20
0.04870000
15734.10000000
24,582.30
0.04871000
30829.80000000
55,412.10
0.04872000
17252.20000000
72,664.30
0.04873000
30829.80000000
103,494.10
0.04874000
15494.10000000
118,988.20
0.04875000
35967.00000000
154,955.20
0.04876000
31856.20000000
186,811.40
0.04877000
46043.20000000
232,854.60
0.04878000
1856.20000000
234,710.80
0.04879000
35967.00000000
270,677.80
0.04880000
20303.80000000
290,981.60
0.04881000
32596.80000000
323,578.40
0.04882000
12102.30000000
335,680.70
0.04883000
44164.50000000
379,845.20
0.04884000
20028.20000000
399,873.40
0.04885000
37463.50000000
437,336.90
0.04886000
10118.90000000
447,455.80
0.04887000
30829.80000000
478,285.60
|
||||||
| 2026-06-11 16:40:26 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6996.30000000
8,852.50
0.04863000
21687.10000000
30,539.60
0.04862000
25289.70000000
55,829.30
0.04861000
8993.90000000
64,823.20
0.04860000
10079.00000000
74,902.20
0.04859000
58839.20000000
133,741.40
0.04858000
31856.20000000
165,597.60
0.04857000
35967.50000000
201,565.10
0.04856000
14610.50000000
216,175.60
0.04855000
41129.40000000
257,305.00
0.04854000
5313.90000000
262,618.90
0.04853000
93987.20000000
356,606.10
0.04852000
20782.30000000
377,388.40
0.04851000
41137.60000000
418,526.00
0.04850000
1856.20000000
420,382.20
0.04849000
79807.70000000
500,189.90
0.04848000
34272.90000000
534,462.80
0.04847000
1856.20000000
536,319.00
0.04846000
42577.30000000
578,896.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8223.90000000
10,080.10
0.04870000
15734.10000000
25,814.20
0.04871000
30829.80000000
56,644.00
0.04872000
17252.20000000
73,896.20
0.04873000
30829.80000000
104,726.00
0.04874000
15494.10000000
120,220.10
0.04875000
35967.00000000
156,187.10
0.04876000
31856.20000000
188,043.30
0.04877000
46043.20000000
234,086.50
0.04878000
1856.20000000
235,942.70
0.04879000
35967.00000000
271,909.70
0.04880000
20303.80000000
292,213.50
0.04881000
32596.80000000
324,810.30
0.04882000
12102.30000000
336,912.60
0.04883000
44164.50000000
381,077.10
0.04884000
20028.20000000
401,105.30
0.04885000
37463.50000000
438,568.80
0.04886000
10118.90000000
448,687.70
0.04887000
30829.80000000
479,517.50
|
||||||
| 2026-06-11 16:40:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
23613.30000000
25,469.50
0.04864000
15215.70000000
40,685.20
0.04863000
22918.70000000
63,603.90
0.04862000
24057.80000000
87,661.70
0.04861000
8993.90000000
96,655.60
0.04860000
10079.00000000
106,734.60
0.04859000
87812.80000000
194,547.40
0.04858000
31856.20000000
226,403.60
0.04857000
35967.50000000
262,371.10
0.04856000
14610.50000000
276,981.60
0.04855000
41129.40000000
318,111.00
0.04854000
5313.90000000
323,424.90
0.04853000
93987.20000000
417,412.10
0.04852000
83282.30000000
500,694.40
0.04851000
41137.60000000
541,832.00
0.04850000
1856.20000000
543,688.20
0.04849000
17307.70000000
560,995.90
0.04848000
34272.90000000
595,268.80
0.04847000
1856.20000000
597,125.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22100.40000000
23,956.60
0.04871000
1856.20000000
25,812.80
0.04872000
2266.80000000
28,079.60
0.04873000
30829.80000000
58,909.40
0.04874000
15494.10000000
74,403.50
0.04875000
35967.00000000
110,370.50
0.04876000
31856.20000000
142,226.70
0.04877000
46043.20000000
188,269.90
0.04878000
1856.20000000
190,126.10
0.04879000
35967.00000000
226,093.10
0.04880000
20303.80000000
246,396.90
0.04881000
32596.80000000
278,993.70
0.04882000
12102.30000000
291,096.00
0.04883000
44164.50000000
335,260.50
0.04884000
20028.20000000
355,288.70
0.04885000
37463.50000000
392,752.20
0.04886000
10118.90000000
402,871.10
0.04887000
30829.80000000
433,700.90
0.04888000
16195.90000000
449,896.80
|
||||||
| 2026-06-11 16:40:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
23613.30000000
25,469.50
0.04864000
16015.70000000
41,485.20
0.04863000
22118.70000000
63,603.90
0.04862000
24057.80000000
87,661.70
0.04861000
8993.90000000
96,655.60
0.04860000
10079.00000000
106,734.60
0.04859000
28973.60000000
135,708.20
0.04858000
31856.20000000
167,564.40
0.04857000
35967.50000000
203,531.90
0.04856000
14610.50000000
218,142.40
0.04855000
41129.40000000
259,271.80
0.04854000
5313.90000000
264,585.70
0.04853000
93987.20000000
358,572.90
0.04852000
83282.30000000
441,855.20
0.04851000
41137.60000000
482,992.80
0.04850000
1856.20000000
484,849.00
0.04849000
17307.70000000
502,156.70
0.04848000
34272.90000000
536,429.60
0.04847000
1856.20000000
538,285.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22100.40000000
23,956.60
0.04871000
1856.20000000
25,812.80
0.04872000
2266.80000000
28,079.60
0.04873000
30829.80000000
58,909.40
0.04874000
15494.10000000
74,403.50
0.04875000
35967.00000000
110,370.50
0.04876000
31856.20000000
142,226.70
0.04877000
46043.20000000
188,269.90
0.04878000
1856.20000000
190,126.10
0.04879000
35967.00000000
226,093.10
0.04880000
20303.80000000
246,396.90
0.04881000
32596.80000000
278,993.70
0.04882000
12102.30000000
291,096.00
0.04883000
44164.50000000
335,260.50
0.04884000
20028.20000000
355,288.70
0.04885000
37463.50000000
392,752.20
0.04886000
10118.90000000
402,871.10
0.04887000
30829.80000000
433,700.90
0.04888000
16195.90000000
449,896.80
|
||||||
| 2026-06-11 16:40:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
24413.30000000
26,269.50
0.04864000
15215.70000000
41,485.20
0.04863000
22118.70000000
63,603.90
0.04862000
24057.80000000
87,661.70
0.04861000
8993.90000000
96,655.60
0.04860000
10079.00000000
106,734.60
0.04859000
28973.60000000
135,708.20
0.04858000
31856.20000000
167,564.40
0.04857000
35967.50000000
203,531.90
0.04856000
14610.50000000
218,142.40
0.04855000
41129.40000000
259,271.80
0.04854000
5313.90000000
264,585.70
0.04853000
93987.20000000
358,572.90
0.04852000
83282.30000000
441,855.20
0.04851000
41137.60000000
482,992.80
0.04850000
1856.20000000
484,849.00
0.04849000
17307.70000000
502,156.70
0.04848000
34272.90000000
536,429.60
0.04847000
1856.20000000
538,285.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22100.40000000
23,956.60
0.04871000
1856.20000000
25,812.80
0.04872000
2266.80000000
28,079.60
0.04873000
30829.80000000
58,909.40
0.04874000
15494.10000000
74,403.50
0.04875000
35967.00000000
110,370.50
0.04876000
31856.20000000
142,226.70
0.04877000
46043.20000000
188,269.90
0.04878000
1856.20000000
190,126.10
0.04879000
35967.00000000
226,093.10
0.04880000
20303.80000000
246,396.90
0.04881000
30829.80000000
277,226.70
0.04882000
12102.30000000
289,329.00
0.04883000
45931.50000000
335,260.50
0.04884000
20028.20000000
355,288.70
0.04885000
37463.50000000
392,752.20
0.04886000
10118.90000000
402,871.10
0.04887000
30829.80000000
433,700.90
0.04888000
16195.90000000
449,896.80
|
||||||
| 2026-06-11 16:40:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
16619.90000000
16,619.90
0.04866000
23614.90000000
40,234.80
0.04865000
24413.30000000
64,648.10
0.04864000
14877.80000000
79,525.90
0.04863000
20476.10000000
100,002.00
0.04862000
32367.70000000
132,369.70
0.04861000
8993.90000000
141,363.60
0.04860000
89412.30000000
230,775.90
0.04859000
28973.60000000
259,749.50
0.04858000
31856.20000000
291,605.70
0.04857000
35967.50000000
327,573.20
0.04856000
14610.50000000
342,183.70
0.04855000
41129.40000000
383,313.10
0.04854000
5313.90000000
388,627.00
0.04853000
93987.20000000
482,614.20
0.04852000
83282.30000000
565,896.50
0.04851000
41137.60000000
607,034.10
0.04850000
1856.20000000
608,890.30
0.04849000
17307.70000000
626,198.00
0.04848000
34272.90000000
660,470.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8221.30000000
10,077.50
0.04872000
16144.70000000
26,222.20
0.04873000
30829.80000000
57,052.00
0.04874000
30479.50000000
87,531.50
0.04875000
35967.00000000
123,498.50
0.04876000
31856.20000000
155,354.70
0.04877000
46043.20000000
201,397.90
0.04878000
1856.20000000
203,254.10
0.04879000
35967.00000000
239,221.10
0.04880000
20303.80000000
259,524.90
0.04881000
30829.80000000
290,354.70
0.04882000
12102.30000000
302,457.00
0.04883000
45931.50000000
348,388.50
0.04884000
20028.20000000
368,416.70
0.04885000
37463.50000000
405,880.20
0.04886000
10118.90000000
415,999.10
0.04887000
30829.80000000
446,828.90
0.04888000
16195.90000000
463,024.80
0.04889000
39057.70000000
502,082.50
|
||||||
| 2026-06-11 16:40:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
16619.90000000
16,619.90
0.04866000
23614.90000000
40,234.80
0.04865000
24413.30000000
64,648.10
0.04864000
14877.80000000
79,525.90
0.04863000
20476.10000000
100,002.00
0.04862000
32778.70000000
132,780.70
0.04861000
8993.90000000
141,774.60
0.04860000
89412.30000000
231,186.90
0.04859000
28973.60000000
260,160.50
0.04858000
31856.20000000
292,016.70
0.04857000
35967.50000000
327,984.20
0.04856000
14610.50000000
342,594.70
0.04855000
41129.40000000
383,724.10
0.04854000
5313.90000000
389,038.00
0.04853000
93987.20000000
483,025.20
0.04852000
83282.30000000
566,307.50
0.04851000
41137.60000000
607,445.10
0.04850000
1856.20000000
609,301.30
0.04849000
17307.70000000
626,609.00
0.04848000
34272.90000000
660,881.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
21277.40000000
26,221.20
0.04873000
30829.80000000
57,051.00
0.04874000
30479.50000000
87,530.50
0.04875000
35967.00000000
123,497.50
0.04876000
31856.20000000
155,353.70
0.04877000
46043.20000000
201,396.90
0.04878000
1856.20000000
203,253.10
0.04879000
35967.00000000
239,220.10
0.04880000
20303.80000000
259,523.90
0.04881000
30829.80000000
290,353.70
0.04882000
12102.30000000
302,456.00
0.04883000
45931.50000000
348,387.50
0.04884000
20028.20000000
368,415.70
0.04885000
37463.50000000
405,879.20
0.04886000
10118.90000000
415,998.10
0.04887000
30829.80000000
446,827.90
0.04888000
16195.90000000
463,023.80
0.04889000
39057.70000000
502,081.50
|
||||||
| 2026-06-11 16:40:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
16619.90000000
16,619.90
0.04866000
18476.10000000
35,096.00
0.04865000
29552.50000000
64,648.50
0.04864000
14877.80000000
79,526.30
0.04863000
20476.10000000
100,002.40
0.04862000
32778.70000000
132,781.10
0.04861000
8993.90000000
141,775.00
0.04860000
89412.30000000
231,187.30
0.04859000
28973.60000000
260,160.90
0.04858000
31856.20000000
292,017.10
0.04857000
35967.50000000
327,984.60
0.04856000
14610.50000000
342,595.10
0.04855000
41129.40000000
383,724.50
0.04854000
5313.90000000
389,038.40
0.04853000
93987.20000000
483,025.60
0.04852000
83282.30000000
566,307.90
0.04851000
41137.60000000
607,445.50
0.04850000
1856.20000000
609,301.70
0.04849000
17307.70000000
626,609.40
0.04848000
34272.90000000
660,882.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
21277.40000000
26,221.20
0.04873000
30829.80000000
57,051.00
0.04874000
30479.50000000
87,530.50
0.04875000
35967.00000000
123,497.50
0.04876000
31856.20000000
155,353.70
0.04877000
46043.20000000
201,396.90
0.04878000
1856.20000000
203,253.10
0.04879000
35967.00000000
239,220.10
0.04880000
20303.80000000
259,523.90
0.04881000
30829.80000000
290,353.70
0.04882000
12102.30000000
302,456.00
0.04883000
45931.50000000
348,387.50
0.04884000
20028.20000000
368,415.70
0.04885000
37463.50000000
405,879.20
0.04886000
10118.90000000
415,998.10
0.04887000
30829.80000000
446,827.90
0.04888000
16195.90000000
463,023.80
0.04889000
39057.70000000
502,081.50
|
||||||
| 2026-06-11 16:40:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
16619.90000000
16,619.90
0.04866000
24414.80000000
41,034.70
0.04865000
23613.30000000
64,648.00
0.04864000
14877.80000000
79,525.80
0.04863000
20476.10000000
100,001.90
0.04862000
32778.70000000
132,780.60
0.04861000
8993.90000000
141,774.50
0.04860000
89412.30000000
231,186.80
0.04859000
30973.60000000
262,160.40
0.04858000
31856.20000000
294,016.60
0.04857000
35967.50000000
329,984.10
0.04856000
14610.50000000
344,594.60
0.04855000
41129.40000000
385,724.00
0.04854000
5313.90000000
391,037.90
0.04853000
93987.20000000
485,025.10
0.04852000
83282.30000000
568,307.40
0.04851000
41137.60000000
609,445.00
0.04850000
1856.20000000
611,301.20
0.04849000
17307.70000000
628,608.90
0.04848000
34272.90000000
662,881.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
21277.40000000
26,221.20
0.04873000
30829.80000000
57,051.00
0.04874000
30479.50000000
87,530.50
0.04875000
35967.00000000
123,497.50
0.04876000
31856.20000000
155,353.70
0.04877000
46043.20000000
201,396.90
0.04878000
1856.20000000
203,253.10
0.04879000
35967.00000000
239,220.10
0.04880000
20303.80000000
259,523.90
0.04881000
30829.80000000
290,353.70
0.04882000
12102.30000000
302,456.00
0.04883000
45931.50000000
348,387.50
0.04884000
20028.20000000
368,415.70
0.04885000
37463.50000000
405,879.20
0.04886000
10118.90000000
415,998.10
0.04887000
30829.80000000
446,827.90
0.04888000
16195.90000000
463,023.80
0.04889000
39057.70000000
502,081.50
|
||||||
| 2026-06-11 16:40:15 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
16619.90000000
16,619.90
0.04866000
33154.00000000
49,773.90
0.04865000
24844.40000000
74,618.30
0.04864000
13646.40000000
88,264.70
0.04863000
20476.10000000
108,740.80
0.04862000
32778.70000000
141,519.50
0.04861000
8993.90000000
150,513.40
0.04860000
10079.00000000
160,592.40
0.04859000
30973.60000000
191,566.00
0.04858000
114606.30000000
306,172.30
0.04857000
35967.50000000
342,139.80
0.04856000
14610.50000000
356,750.30
0.04855000
41129.40000000
397,879.70
0.04854000
5313.90000000
403,193.60
0.04853000
93987.20000000
497,180.80
0.04852000
83282.30000000
580,463.10
0.04851000
41137.60000000
621,600.70
0.04850000
1856.20000000
623,456.90
0.04849000
17307.70000000
640,764.60
0.04848000
34272.90000000
675,037.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8630.60000000
10,486.80
0.04873000
30829.80000000
41,316.60
0.04874000
30479.50000000
71,796.10
0.04875000
35967.00000000
107,763.10
0.04876000
31856.20000000
139,619.30
0.04877000
46043.20000000
185,662.50
0.04878000
1856.20000000
187,518.70
0.04879000
35967.00000000
223,485.70
0.04880000
20303.80000000
243,789.50
0.04881000
30829.80000000
274,619.30
0.04882000
12102.30000000
286,721.60
0.04883000
45931.50000000
332,653.10
0.04884000
20028.20000000
352,681.30
0.04885000
37463.50000000
390,144.80
0.04886000
10118.90000000
400,263.70
0.04887000
30829.80000000
431,093.50
0.04888000
16195.90000000
447,289.40
0.04889000
39057.70000000
486,347.10
0.04890000
1856.20000000
488,203.30
|
||||||
| 2026-06-11 16:40:14 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
16619.90000000
16,619.90
0.04866000
33154.00000000
49,773.90
0.04865000
24844.40000000
74,618.30
0.04864000
13646.40000000
88,264.70
0.04863000
20476.10000000
108,740.80
0.04862000
32778.70000000
141,519.50
0.04861000
8993.90000000
150,513.40
0.04860000
10079.00000000
160,592.40
0.04859000
30973.60000000
191,566.00
0.04858000
31856.20000000
223,422.20
0.04857000
35967.50000000
259,389.70
0.04856000
14610.50000000
274,000.20
0.04855000
41129.40000000
315,129.60
0.04854000
5313.90000000
320,443.50
0.04853000
93987.20000000
414,430.70
0.04852000
83282.30000000
497,713.00
0.04851000
41137.60000000
538,850.60
0.04850000
1856.20000000
540,706.80
0.04849000
17307.70000000
558,014.50
0.04848000
34272.90000000
592,287.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8630.60000000
10,486.80
0.04873000
30829.80000000
41,316.60
0.04874000
15494.10000000
56,810.70
0.04875000
35967.00000000
92,777.70
0.04876000
31856.20000000
124,633.90
0.04877000
46043.20000000
170,677.10
0.04878000
1856.20000000
172,533.30
0.04879000
35967.00000000
208,500.30
0.04880000
20303.80000000
228,804.10
0.04881000
32596.80000000
261,400.90
0.04882000
12102.30000000
273,503.20
0.04883000
44164.50000000
317,667.70
0.04884000
20028.20000000
337,695.90
0.04885000
37463.50000000
375,159.40
0.04886000
10118.90000000
385,278.30
0.04887000
30829.80000000
416,108.10
0.04888000
16195.90000000
432,304.00
0.04889000
39057.70000000
471,361.70
0.04890000
1856.20000000
473,217.90
|
||||||
| 2026-06-11 16:40:13 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
27696.80000000
27,696.80
0.04864000
40573.40000000
68,270.20
0.04863000
21707.70000000
89,977.90
0.04862000
32367.70000000
122,345.60
0.04861000
9405.00000000
131,750.60
0.04860000
26698.90000000
158,449.50
0.04859000
2000.00000000
160,449.50
0.04858000
31856.20000000
192,305.70
0.04857000
35967.50000000
228,273.20
0.04856000
14610.50000000
242,883.70
0.04855000
30829.80000000
273,713.50
0.04854000
5313.90000000
279,027.40
0.04853000
93987.20000000
373,014.60
0.04852000
20782.30000000
393,796.90
0.04851000
41137.60000000
434,934.50
0.04850000
64356.20000000
499,290.70
0.04849000
17307.70000000
516,598.40
0.04848000
44588.60000000
561,187.00
0.04847000
1856.20000000
563,043.20
0.04846000
42577.30000000
605,620.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3311.90000000
5,168.10
0.04871000
6990.10000000
12,158.20
0.04872000
2266.80000000
14,425.00
0.04873000
30829.80000000
45,254.80
0.04874000
15494.10000000
60,748.90
0.04875000
35967.00000000
96,715.90
0.04876000
31856.20000000
128,572.10
0.04877000
46043.20000000
174,615.30
0.04878000
12110.30000000
186,725.60
0.04879000
35967.00000000
222,692.60
0.04880000
20303.80000000
242,996.40
0.04881000
32596.80000000
275,593.20
0.04882000
12102.30000000
287,695.50
0.04883000
44164.50000000
331,860.00
0.04884000
20028.20000000
351,888.20
0.04885000
37463.50000000
389,351.70
0.04886000
10118.90000000
399,470.60
0.04887000
30829.80000000
430,300.40
0.04888000
5963.90000000
436,264.30
|
||||||
| 2026-06-11 16:40:12 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
26896.80000000
26,896.80
0.04864000
41373.40000000
68,270.20
0.04863000
21707.70000000
89,977.90
0.04862000
32367.70000000
122,345.60
0.04861000
9405.00000000
131,750.60
0.04860000
26698.90000000
158,449.50
0.04859000
2000.00000000
160,449.50
0.04858000
31856.20000000
192,305.70
0.04857000
35967.50000000
228,273.20
0.04856000
14610.50000000
242,883.70
0.04855000
30829.80000000
273,713.50
0.04854000
5313.90000000
279,027.40
0.04853000
93987.20000000
373,014.60
0.04852000
20782.30000000
393,796.90
0.04851000
41137.60000000
434,934.50
0.04850000
64356.20000000
499,290.70
0.04849000
17307.70000000
516,598.40
0.04848000
44588.60000000
561,187.00
0.04847000
1856.20000000
563,043.20
0.04846000
42577.30000000
605,620.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6990.10000000
11,934.10
0.04872000
2266.80000000
14,200.90
0.04873000
30829.80000000
45,030.70
0.04874000
15494.10000000
60,524.80
0.04875000
35967.00000000
96,491.80
0.04876000
31856.20000000
128,348.00
0.04877000
46043.20000000
174,391.20
0.04878000
12110.30000000
186,501.50
0.04879000
35967.00000000
222,468.50
0.04880000
20303.80000000
242,772.30
0.04881000
32596.80000000
275,369.10
0.04882000
12102.30000000
287,471.40
0.04883000
44164.50000000
331,635.90
0.04884000
20028.20000000
351,664.10
0.04885000
37463.50000000
389,127.60
0.04886000
10118.90000000
399,246.50
0.04887000
30829.80000000
430,076.30
0.04888000
5963.90000000
436,040.20
|
||||||
| 2026-06-11 16:40:11 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
26896.80000000
26,896.80
0.04864000
41373.40000000
68,270.20
0.04863000
21707.70000000
89,977.90
0.04862000
32367.70000000
122,345.60
0.04861000
9405.00000000
131,750.60
0.04860000
26698.90000000
158,449.50
0.04859000
2000.00000000
160,449.50
0.04858000
31856.20000000
192,305.70
0.04857000
35967.50000000
228,273.20
0.04856000
14610.50000000
242,883.70
0.04855000
30829.80000000
273,713.50
0.04854000
5313.90000000
279,027.40
0.04853000
93987.20000000
373,014.60
0.04852000
20782.30000000
393,796.90
0.04851000
41137.60000000
434,934.50
0.04850000
64356.20000000
499,290.70
0.04849000
17307.70000000
516,598.40
0.04848000
44588.60000000
561,187.00
0.04847000
1856.20000000
563,043.20
0.04846000
42577.30000000
605,620.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
35963.70000000
40,907.70
0.04872000
2266.80000000
43,174.50
0.04873000
30829.80000000
74,004.30
0.04874000
15494.10000000
89,498.40
0.04875000
35967.00000000
125,465.40
0.04876000
31856.20000000
157,321.60
0.04877000
46043.20000000
203,364.80
0.04878000
12110.30000000
215,475.10
0.04879000
35967.00000000
251,442.10
0.04880000
20303.80000000
271,745.90
0.04881000
32596.80000000
304,342.70
0.04882000
12102.30000000
316,445.00
0.04883000
44164.50000000
360,609.50
0.04884000
20028.20000000
380,637.70
0.04885000
37463.50000000
418,101.20
0.04886000
10118.90000000
428,220.10
0.04887000
30829.80000000
459,049.90
0.04888000
5963.90000000
465,013.80
|
||||||
| 2026-06-11 16:40:10 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
26896.80000000
26,896.80
0.04864000
41373.40000000
68,270.20
0.04863000
21707.70000000
89,977.90
0.04862000
32367.70000000
122,345.60
0.04861000
9405.00000000
131,750.60
0.04860000
26698.90000000
158,449.50
0.04859000
66852.80000000
225,302.30
0.04858000
31856.20000000
257,158.50
0.04857000
35967.50000000
293,126.00
0.04856000
14610.50000000
307,736.50
0.04855000
30829.80000000
338,566.30
0.04854000
5313.90000000
343,880.20
0.04853000
93987.20000000
437,867.40
0.04852000
20782.30000000
458,649.70
0.04851000
41137.60000000
499,787.30
0.04850000
64356.20000000
564,143.50
0.04849000
17307.70000000
581,451.20
0.04848000
44588.60000000
626,039.80
0.04847000
1856.20000000
627,896.00
0.04846000
42577.30000000
670,473.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
30829.80000000
35,773.80
0.04872000
22385.70000000
58,159.50
0.04873000
30829.80000000
88,989.30
0.04874000
15494.10000000
104,483.40
0.04875000
35967.00000000
140,450.40
0.04876000
31856.20000000
172,306.60
0.04877000
46043.20000000
218,349.80
0.04878000
12110.30000000
230,460.10
0.04879000
35967.00000000
266,427.10
0.04880000
20303.80000000
286,730.90
0.04881000
32596.80000000
319,327.70
0.04882000
12102.30000000
331,430.00
0.04883000
44164.50000000
375,594.50
0.04884000
20028.20000000
395,622.70
0.04885000
37463.50000000
433,086.20
0.04886000
10118.90000000
443,205.10
0.04887000
30829.80000000
474,034.90
0.04888000
5963.90000000
479,998.80
|
||||||
| 2026-06-11 16:40:09 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
21757.10000000
21,757.10
0.04864000
24417.00000000
46,174.10
0.04863000
21707.70000000
67,881.80
0.04862000
32367.70000000
100,249.50
0.04861000
8993.90000000
109,243.40
0.04860000
26698.90000000
135,942.30
0.04859000
66852.80000000
202,795.10
0.04858000
31856.20000000
234,651.30
0.04857000
35967.50000000
270,618.80
0.04856000
14610.50000000
285,229.30
0.04855000
30829.80000000
316,059.10
0.04854000
5313.90000000
321,373.00
0.04853000
93987.20000000
415,360.20
0.04852000
20782.30000000
436,142.50
0.04851000
41137.60000000
477,280.10
0.04850000
64356.20000000
541,636.30
0.04849000
17307.70000000
558,944.00
0.04848000
44588.60000000
603,532.60
0.04847000
1856.20000000
605,388.80
0.04846000
42577.30000000
647,966.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22100.80000000
23,957.00
0.04871000
44186.40000000
68,143.40
0.04872000
17252.20000000
85,395.60
0.04873000
30829.80000000
116,225.40
0.04874000
15494.10000000
131,719.50
0.04875000
35967.00000000
167,686.50
0.04876000
31856.20000000
199,542.70
0.04877000
46043.20000000
245,585.90
0.04878000
12110.30000000
257,696.20
0.04879000
35967.00000000
293,663.20
0.04880000
20303.80000000
313,967.00
0.04881000
32596.80000000
346,563.80
0.04882000
12102.30000000
358,666.10
0.04883000
44164.50000000
402,830.60
0.04884000
20028.20000000
422,858.80
0.04885000
37463.50000000
460,322.30
0.04886000
10118.90000000
470,441.20
0.04887000
30829.80000000
501,271.00
0.04888000
5963.90000000
507,234.90
|
||||||
| 2026-06-11 16:40:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
18476.10000000
35,096.00
0.04863000
26417.40000000
61,513.40
0.04862000
33599.60000000
95,113.00
0.04861000
8993.90000000
104,106.90
0.04860000
27110.20000000
131,217.10
0.04859000
66852.80000000
198,069.90
0.04858000
31856.20000000
229,926.10
0.04857000
35967.50000000
265,893.60
0.04856000
14610.50000000
280,504.10
0.04855000
30829.80000000
311,333.90
0.04854000
5313.90000000
316,647.80
0.04853000
93987.20000000
410,635.00
0.04852000
20782.30000000
431,417.30
0.04851000
41137.60000000
472,554.90
0.04850000
64356.20000000
536,911.10
0.04849000
17307.70000000
554,218.80
0.04848000
44588.60000000
598,807.40
0.04847000
1856.20000000
600,663.60
0.04846000
42577.30000000
643,240.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8223.90000000
10,080.10
0.04870000
15734.10000000
25,814.20
0.04871000
44186.40000000
70,000.60
0.04872000
17252.20000000
87,252.80
0.04873000
30829.80000000
118,082.60
0.04874000
15494.10000000
133,576.70
0.04875000
35967.00000000
169,543.70
0.04876000
31856.20000000
201,399.90
0.04877000
46043.20000000
247,443.10
0.04878000
12110.30000000
259,553.40
0.04879000
35967.00000000
295,520.40
0.04880000
20303.80000000
315,824.20
0.04881000
32596.80000000
348,421.00
0.04882000
12102.30000000
360,523.30
0.04883000
44164.50000000
404,687.80
0.04884000
20028.20000000
424,716.00
0.04885000
37463.50000000
462,179.50
0.04886000
10118.90000000
472,298.40
0.04887000
30829.80000000
503,128.20
|
||||||
| 2026-06-11 16:40:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
18476.10000000
35,096.00
0.04863000
26417.40000000
61,513.40
0.04862000
33599.60000000
95,113.00
0.04861000
8993.90000000
104,106.90
0.04860000
27110.20000000
131,217.10
0.04859000
66852.80000000
198,069.90
0.04858000
31856.20000000
229,926.10
0.04857000
35967.50000000
265,893.60
0.04856000
14610.50000000
280,504.10
0.04855000
30829.80000000
311,333.90
0.04854000
5313.90000000
316,647.80
0.04853000
93987.20000000
410,635.00
0.04852000
20782.30000000
431,417.30
0.04851000
41137.60000000
472,554.90
0.04850000
64356.20000000
536,911.10
0.04849000
17307.70000000
554,218.80
0.04848000
44588.60000000
598,807.40
0.04847000
1856.20000000
600,663.60
0.04846000
42577.30000000
643,240.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8223.90000000
10,080.10
0.04870000
15734.10000000
25,814.20
0.04871000
44186.40000000
70,000.60
0.04872000
17252.20000000
87,252.80
0.04873000
30829.80000000
118,082.60
0.04874000
15494.10000000
133,576.70
0.04875000
35967.00000000
169,543.70
0.04876000
31856.20000000
201,399.90
0.04877000
46043.20000000
247,443.10
0.04878000
12110.30000000
259,553.40
0.04879000
35967.00000000
295,520.40
0.04880000
20303.80000000
315,824.20
0.04881000
32596.80000000
348,421.00
0.04882000
12102.30000000
360,523.30
0.04883000
44164.50000000
404,687.80
0.04884000
20028.20000000
424,716.00
0.04885000
37463.50000000
462,179.50
0.04886000
10118.90000000
472,298.40
0.04887000
30829.80000000
503,128.20
|
||||||
| 2026-06-11 16:40:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
18476.10000000
35,096.00
0.04863000
26417.40000000
61,513.40
0.04862000
33599.60000000
95,113.00
0.04861000
8993.90000000
104,106.90
0.04860000
27110.20000000
131,217.10
0.04859000
66852.80000000
198,069.90
0.04858000
33856.20000000
231,926.10
0.04857000
37967.50000000
269,893.60
0.04856000
14610.50000000
284,504.10
0.04855000
30829.80000000
315,333.90
0.04854000
5313.90000000
320,647.80
0.04853000
93987.20000000
414,635.00
0.04852000
20782.30000000
435,417.30
0.04851000
41137.60000000
476,554.90
0.04850000
64356.20000000
540,911.10
0.04849000
17307.70000000
558,218.80
0.04848000
44588.60000000
602,807.40
0.04847000
1856.20000000
604,663.60
0.04846000
42577.30000000
647,240.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8223.90000000
10,080.10
0.04870000
15734.10000000
25,814.20
0.04871000
44186.40000000
70,000.60
0.04872000
17252.20000000
87,252.80
0.04873000
30829.80000000
118,082.60
0.04874000
15494.10000000
133,576.70
0.04875000
35967.00000000
169,543.70
0.04876000
31856.20000000
201,399.90
0.04877000
46043.20000000
247,443.10
0.04878000
12110.30000000
259,553.40
0.04879000
35967.00000000
295,520.40
0.04880000
20303.80000000
315,824.20
0.04881000
32596.80000000
348,421.00
0.04882000
12102.30000000
360,523.30
0.04883000
44164.50000000
404,687.80
0.04884000
20028.20000000
424,716.00
0.04885000
37463.50000000
462,179.50
0.04886000
10118.90000000
472,298.40
0.04887000
30829.80000000
503,128.20
|
||||||
| 2026-06-11 16:40:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663668255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
18476.10000000
35,096.00
0.04863000
21276.10000000
56,372.10
0.04862000
33599.60000000
89,971.70
0.04861000
8993.90000000
98,965.60
0.04860000
27110.20000000
126,075.80
0.04859000
2000.00000000
128,075.80
0.04858000
33856.20000000
161,932.00
0.04857000
37967.50000000
199,899.50
0.04856000
107353.40000000
307,252.90
0.04855000
30829.80000000
338,082.70
0.04854000
5313.90000000
343,396.60
0.04853000
93987.20000000
437,383.80
0.04852000
20782.30000000
458,166.10
0.04851000
41137.60000000
499,303.70
0.04850000
64356.20000000
563,659.90
0.04849000
17307.70000000
580,967.60
0.04848000
44588.60000000
625,556.20
0.04847000
1856.20000000
627,412.40
0.04846000
42577.30000000
669,989.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
15734.10000000
20,678.40
0.04871000
30829.80000000
51,508.20
0.04872000
17252.20000000
68,760.40
0.04873000
30829.80000000
99,590.20
0.04874000
15494.10000000
115,084.30
0.04875000
35967.00000000
151,051.30
0.04876000
31856.20000000
182,907.50
0.04877000
46043.20000000
228,950.70
0.04878000
12110.30000000
241,061.00
0.04879000
37734.00000000
278,795.00
0.04880000
20303.80000000
299,098.80
0.04881000
30829.80000000
329,928.60
0.04882000
12102.30000000
342,030.90
0.04883000
44164.50000000
386,195.40
0.04884000
20028.20000000
406,223.60
0.04885000
37463.50000000
443,687.10
0.04886000
10118.90000000
453,806.00
0.04887000
30829.80000000
484,635.80
|
||||||
| 2026-06-11 16:40:04 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10277.00000000
10,277.00
0.04864000
16534.10000000
26,811.10
0.04863000
5087.80000000
31,898.90
0.04862000
26899.00000000
58,797.90
0.04861000
25613.80000000
84,411.70
0.04860000
35420.10000000
119,831.80
0.04859000
18619.90000000
138,451.70
0.04858000
50476.10000000
188,927.80
0.04857000
54587.40000000
243,515.20
0.04856000
14610.50000000
258,125.70
0.04855000
30829.80000000
288,955.50
0.04854000
5313.90000000
294,269.40
0.04853000
93987.20000000
388,256.60
0.04852000
20782.30000000
409,038.90
0.04851000
41137.60000000
450,176.50
0.04850000
64356.20000000
514,532.70
0.04849000
17307.70000000
531,840.40
0.04848000
44588.60000000
576,429.00
0.04847000
1856.20000000
578,285.20
0.04846000
42577.30000000
620,862.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
35964.10000000
40,908.10
0.04872000
1856.20000000
42,764.30
0.04873000
30829.80000000
73,594.10
0.04874000
30479.50000000
104,073.60
0.04875000
35967.00000000
140,040.60
0.04876000
31856.20000000
171,896.80
0.04877000
46043.20000000
217,940.00
0.04878000
12110.30000000
230,050.30
0.04879000
37734.00000000
267,784.30
0.04880000
20303.80000000
288,088.10
0.04881000
30829.80000000
318,917.90
0.04882000
12102.30000000
331,020.20
0.04883000
44164.50000000
375,184.70
0.04884000
20028.20000000
395,212.90
0.04885000
37463.50000000
432,676.40
0.04886000
10118.90000000
442,795.30
0.04887000
30829.80000000
473,625.10
0.04888000
5963.90000000
479,589.00
|
||||||
| 2026-06-11 16:40:03 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10277.00000000
10,277.00
0.04864000
16534.10000000
26,811.10
0.04863000
5087.80000000
31,898.90
0.04862000
7437.90000000
39,336.80
0.04861000
25613.80000000
64,950.60
0.04860000
35420.10000000
100,370.70
0.04859000
18619.90000000
118,990.60
0.04858000
50476.10000000
169,466.70
0.04857000
54587.40000000
224,054.10
0.04856000
14610.50000000
238,664.60
0.04855000
30829.80000000
269,494.40
0.04854000
5313.90000000
274,808.30
0.04853000
93987.20000000
368,795.50
0.04852000
20782.30000000
389,577.80
0.04851000
41137.60000000
430,715.40
0.04850000
64356.20000000
495,071.60
0.04849000
17307.70000000
512,379.30
0.04848000
44588.60000000
556,967.90
0.04847000
1856.20000000
558,824.10
0.04846000
42577.30000000
601,401.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
35964.10000000
40,908.10
0.04872000
1856.20000000
42,764.30
0.04873000
30829.80000000
73,594.10
0.04874000
30479.50000000
104,073.60
0.04875000
35967.00000000
140,040.60
0.04876000
31856.20000000
171,896.80
0.04877000
46043.20000000
217,940.00
0.04878000
12110.30000000
230,050.30
0.04879000
37734.00000000
267,784.30
0.04880000
20303.80000000
288,088.10
0.04881000
30829.80000000
318,917.90
0.04882000
12102.30000000
331,020.20
0.04883000
44164.50000000
375,184.70
0.04884000
20028.20000000
395,212.90
0.04885000
37463.50000000
432,676.40
0.04886000
10118.90000000
442,795.30
0.04887000
30829.80000000
473,625.10
0.04888000
5963.90000000
479,589.00
|
||||||
| 2026-06-11 16:40:02 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663668213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10277.00000000
10,277.00
0.04864000
15734.10000000
26,011.10
0.04863000
5087.80000000
31,098.90
0.04862000
7437.90000000
38,536.80
0.04861000
25613.80000000
64,150.60
0.04860000
35420.10000000
99,570.70
0.04859000
18619.90000000
118,190.60
0.04858000
50476.10000000
168,666.70
0.04857000
54587.40000000
223,254.10
0.04856000
14610.50000000
237,864.60
0.04855000
30829.80000000
268,694.40
0.04854000
5313.90000000
274,008.30
0.04853000
93987.20000000
367,995.50
0.04852000
20782.30000000
388,777.80
0.04851000
41137.60000000
429,915.40
0.04850000
64356.20000000
494,271.60
0.04849000
17307.70000000
511,579.30
0.04848000
44588.60000000
556,167.90
0.04847000
1856.20000000
558,024.10
0.04846000
42577.30000000
600,601.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
30829.80000000
35,773.80
0.04872000
1856.20000000
37,630.00
0.04873000
30829.80000000
68,459.80
0.04874000
15494.10000000
83,953.90
0.04875000
35967.00000000
119,920.90
0.04876000
31856.20000000
151,777.10
0.04877000
46043.20000000
197,820.30
0.04878000
12110.30000000
209,930.60
0.04879000
37734.00000000
247,664.60
0.04880000
20303.80000000
267,968.40
0.04881000
30829.80000000
298,798.20
0.04882000
12102.30000000
310,900.50
0.04883000
44164.50000000
355,065.00
0.04884000
20028.20000000
375,093.20
0.04885000
37463.50000000
412,556.70
0.04886000
10118.90000000
422,675.60
0.04887000
30829.80000000
453,505.40
0.04888000
5963.90000000
459,469.30
|
||||||
| 2026-06-11 16:40:00 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663668137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5142.00000000
5,142.00
0.04862000
4656.20000000
9,798.20
0.04861000
39491.70000000
49,289.90
0.04860000
36652.50000000
85,942.40
0.04859000
18619.90000000
104,562.30
0.04858000
20476.10000000
125,038.40
0.04857000
25613.80000000
150,652.20
0.04856000
106562.70000000
257,214.90
0.04855000
60829.80000000
318,044.70
0.04854000
5313.90000000
323,358.60
0.04853000
83683.40000000
407,042.00
0.04852000
20782.30000000
427,824.30
0.04851000
41137.60000000
468,961.90
0.04850000
1856.20000000
470,818.10
0.04849000
17307.70000000
488,125.80
0.04848000
44588.60000000
532,714.40
0.04847000
64356.20000000
597,070.60
0.04846000
42577.30000000
639,647.90
0.04845000
67175.70000000
706,823.60
0.04844000
56445.10000000
763,268.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
7404.20000000
12,349.00
0.04869000
37809.70000000
50,158.70
0.04870000
1856.20000000
52,014.90
0.04871000
44186.40000000
96,201.30
0.04872000
16841.60000000
113,042.90
0.04873000
60829.80000000
173,872.70
0.04874000
15494.10000000
189,366.80
0.04875000
35967.00000000
225,333.80
0.04876000
1856.20000000
227,190.00
0.04877000
46043.20000000
273,233.20
0.04878000
12110.30000000
285,343.50
0.04879000
37734.00000000
323,077.50
0.04880000
20303.80000000
343,381.30
0.04881000
30829.80000000
374,211.10
0.04882000
12102.30000000
386,313.40
0.04883000
44164.50000000
430,477.90
0.04884000
20028.20000000
450,506.10
0.04885000
37463.50000000
487,969.60
|
||||||
| 2026-06-11 16:39:59 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663668135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
9799.30000000
9,799.30
0.04861000
39491.70000000
49,291.00
0.04860000
36652.50000000
85,943.50
0.04859000
18619.90000000
104,563.40
0.04858000
20476.10000000
125,039.50
0.04857000
25613.80000000
150,653.30
0.04856000
106562.70000000
257,216.00
0.04855000
60829.80000000
318,045.80
0.04854000
5313.90000000
323,359.70
0.04853000
83683.40000000
407,043.10
0.04852000
20782.30000000
427,825.40
0.04851000
41137.60000000
468,963.00
0.04850000
1856.20000000
470,819.20
0.04849000
17307.70000000
488,126.90
0.04848000
44588.60000000
532,715.50
0.04847000
64356.20000000
597,071.70
0.04846000
42577.30000000
639,649.00
0.04845000
67175.70000000
706,824.70
0.04844000
56445.10000000
763,269.80
0.04843000
30829.80000000
794,099.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
7404.20000000
12,349.00
0.04869000
37809.70000000
50,158.70
0.04870000
1856.20000000
52,014.90
0.04871000
44186.40000000
96,201.30
0.04872000
16841.60000000
113,042.90
0.04873000
60829.80000000
173,872.70
0.04874000
15494.10000000
189,366.80
0.04875000
35967.00000000
225,333.80
0.04876000
1856.20000000
227,190.00
0.04877000
46043.20000000
273,233.20
0.04878000
12110.30000000
285,343.50
0.04879000
37734.00000000
323,077.50
0.04880000
20303.80000000
343,381.30
0.04881000
30829.80000000
374,211.10
0.04882000
12102.30000000
386,313.40
0.04883000
44164.50000000
430,477.90
0.04884000
20028.20000000
450,506.10
0.04885000
37463.50000000
487,969.60
|
||||||
| 2026-06-11 16:39:58 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663668133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
9799.30000000
9,799.30
0.04861000
39491.70000000
49,291.00
0.04860000
36652.50000000
85,943.50
0.04859000
18619.90000000
104,563.40
0.04858000
20476.10000000
125,039.50
0.04857000
25613.80000000
150,653.30
0.04856000
106562.70000000
257,216.00
0.04855000
60829.80000000
318,045.80
0.04854000
5313.90000000
323,359.70
0.04853000
83683.40000000
407,043.10
0.04852000
20782.30000000
427,825.40
0.04851000
41137.60000000
468,963.00
0.04850000
1856.20000000
470,819.20
0.04849000
17307.70000000
488,126.90
0.04848000
44588.60000000
532,715.50
0.04847000
64356.20000000
597,071.70
0.04846000
42577.30000000
639,649.00
0.04845000
67175.70000000
706,824.70
0.04844000
56445.10000000
763,269.80
0.04843000
30829.80000000
794,099.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
2267.20000000
7,212.00
0.04869000
37809.70000000
45,021.70
0.04870000
1856.20000000
46,877.90
0.04871000
44186.40000000
91,064.30
0.04872000
1856.20000000
92,920.50
0.04873000
60829.80000000
153,750.30
0.04874000
15494.10000000
169,244.40
0.04875000
35967.00000000
205,211.40
0.04876000
1856.20000000
207,067.60
0.04877000
46043.20000000
253,110.80
0.04878000
12110.30000000
265,221.10
0.04879000
37734.00000000
302,955.10
0.04880000
20303.80000000
323,258.90
0.04881000
30829.80000000
354,088.70
0.04882000
12102.30000000
366,191.00
0.04883000
44164.50000000
410,355.50
0.04884000
20028.20000000
430,383.70
0.04885000
37463.50000000
467,847.20
|
||||||
| 2026-06-11 16:39:57 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663668128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.30000000
6,999.30
0.04861000
40291.70000000
47,291.00
0.04860000
36652.50000000
83,943.50
0.04859000
18619.90000000
102,563.40
0.04858000
20476.10000000
123,039.50
0.04857000
25613.80000000
148,653.30
0.04856000
106562.70000000
255,216.00
0.04855000
60829.80000000
316,045.80
0.04854000
5313.90000000
321,359.70
0.04853000
83683.40000000
405,043.10
0.04852000
20782.30000000
425,825.40
0.04851000
41137.60000000
466,963.00
0.04850000
1856.20000000
468,819.20
0.04849000
17307.70000000
486,126.90
0.04848000
44588.60000000
530,715.50
0.04847000
64356.20000000
595,071.70
0.04846000
42577.30000000
637,649.00
0.04845000
67175.70000000
704,824.70
0.04844000
56445.10000000
761,269.80
0.04843000
30829.80000000
792,099.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
2267.20000000
7,212.00
0.04869000
37809.70000000
45,021.70
0.04870000
16841.60000000
61,863.30
0.04871000
44186.40000000
106,049.70
0.04872000
1856.20000000
107,905.90
0.04873000
60829.80000000
168,735.70
0.04874000
15494.10000000
184,229.80
0.04875000
35967.00000000
220,196.80
0.04876000
1856.20000000
222,053.00
0.04877000
47810.20000000
269,863.20
0.04878000
12110.30000000
281,973.50
0.04879000
35967.00000000
317,940.50
0.04880000
20303.80000000
338,244.30
0.04881000
30829.80000000
369,074.10
0.04882000
12102.30000000
381,176.40
0.04883000
44164.50000000
425,340.90
0.04884000
20028.20000000
445,369.10
0.04885000
37463.50000000
482,832.60
|
||||||