SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:23:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7813.10000000
9,669.30
0.04848000
1856.20000000
11,525.50
0.04847000
28021.70000000
39,547.20
0.04846000
13908.90000000
53,456.10
0.04845000
38192.00000000
91,648.10
0.04844000
18476.10000000
110,124.20
0.04843000
1856.20000000
111,980.40
0.04842000
40112.10000000
152,092.50
0.04841000
21603.40000000
173,695.90
0.04840000
55045.70000000
228,741.60
0.04839000
1856.20000000
230,597.80
0.04838000
93557.70000000
324,155.50
0.04837000
26042.30000000
350,197.80
0.04836000
30829.80000000
381,027.60
0.04835000
1856.20000000
382,883.80
0.04834000
74701.90000000
457,585.70
0.04833000
33957.10000000
491,542.80
0.04832000
23991.10000000
515,533.90
0.04831000
1856.20000000
517,390.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.00000000
10,100.20
0.04855000
32268.30000000
42,368.50
0.04856000
33920.40000000
76,288.90
0.04857000
10096.80000000
86,385.70
0.04858000
21222.00000000
107,607.70
0.04859000
30829.80000000
138,437.50
0.04860000
13181.20000000
151,618.70
0.04861000
37687.60000000
189,306.30
0.04862000
20076.30000000
209,382.60
0.04863000
12140.50000000
221,523.10
0.04864000
42152.30000000
263,675.40
0.04866000
12135.00000000
275,810.40
0.04867000
55676.70000000
331,487.10
0.04868000
23320.40000000
354,807.50
0.04869000
54366.60000000
409,174.10
0.04870000
36945.60000000
446,119.70
0.04871000
1856.20000000
447,975.90
0.04872000
4933.50000000
452,909.40
0.04873000
30829.80000000
483,739.20
|
||||||
| 2026-06-11 16:23:35 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663653840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7814.20000000
9,670.40
0.04847000
28021.70000000
37,692.10
0.04846000
13908.90000000
51,601.00
0.04845000
38192.00000000
89,793.00
0.04844000
18476.10000000
108,269.10
0.04843000
22013.10000000
130,282.20
0.04842000
40112.10000000
170,394.30
0.04841000
21603.40000000
191,997.70
0.04840000
55045.70000000
247,043.40
0.04839000
1856.20000000
248,899.60
0.04838000
93557.70000000
342,457.30
0.04837000
26042.30000000
368,499.60
0.04836000
30829.80000000
399,329.40
0.04835000
1856.20000000
401,185.60
0.04834000
74701.90000000
475,887.50
0.04833000
33957.10000000
509,844.60
0.04832000
23991.10000000
533,835.70
0.04831000
1856.20000000
535,691.90
0.04830000
89000.40000000
624,692.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.00000000
10,100.20
0.04855000
32268.30000000
42,368.50
0.04856000
34184.40000000
76,552.90
0.04857000
10096.80000000
86,649.70
0.04858000
21222.00000000
107,871.70
0.04859000
30829.80000000
138,701.50
0.04860000
13181.20000000
151,882.70
0.04861000
37687.60000000
189,570.30
0.04862000
20076.30000000
209,646.60
0.04863000
12140.50000000
221,787.10
0.04864000
42152.30000000
263,939.40
0.04866000
12135.00000000
276,074.40
0.04867000
55676.70000000
331,751.10
0.04868000
23320.40000000
355,071.50
0.04869000
54366.60000000
409,438.10
0.04870000
36945.60000000
446,383.70
0.04871000
1856.20000000
448,239.90
0.04872000
4933.50000000
453,173.40
0.04873000
30829.80000000
484,003.20
|
||||||
| 2026-06-11 16:23:34 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663653822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7814.20000000
9,670.40
0.04847000
27786.00000000
37,456.40
0.04846000
14732.30000000
52,188.70
0.04845000
38192.00000000
90,380.70
0.04844000
18476.10000000
108,856.80
0.04843000
22013.10000000
130,869.90
0.04842000
40112.10000000
170,982.00
0.04841000
21603.40000000
192,585.40
0.04840000
55045.70000000
247,631.10
0.04839000
1856.20000000
249,487.30
0.04838000
93557.70000000
343,045.00
0.04837000
26042.30000000
369,087.30
0.04836000
30829.80000000
399,917.10
0.04835000
1856.20000000
401,773.30
0.04834000
74701.90000000
476,475.20
0.04833000
33957.10000000
510,432.30
0.04832000
23991.10000000
534,423.40
0.04831000
1856.20000000
536,279.60
0.04830000
89000.40000000
625,280.00
Asks (20 levels)
Price
Qty
Total
0.04853000
8245.10000000
8,245.10
0.04854000
52955.10000000
61,200.20
0.04855000
32268.30000000
93,468.50
0.04856000
34184.40000000
127,652.90
0.04857000
10096.80000000
137,749.70
0.04858000
21222.00000000
158,971.70
0.04859000
30829.80000000
189,801.50
0.04860000
13181.20000000
202,982.70
0.04861000
37687.60000000
240,670.30
0.04862000
20076.30000000
260,746.60
0.04863000
12140.50000000
272,887.10
0.04864000
42152.30000000
315,039.40
0.04866000
12135.00000000
327,174.40
0.04867000
55676.70000000
382,851.10
0.04868000
23320.40000000
406,171.50
0.04869000
54366.60000000
460,538.10
0.04870000
36945.60000000
497,483.70
0.04871000
1856.20000000
499,339.90
0.04872000
4933.50000000
504,273.40
0.04873000
30829.80000000
535,103.20
|
||||||
| 2026-06-11 16:23:32 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663653821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7814.20000000
9,670.40
0.04847000
27786.00000000
37,456.40
0.04846000
14732.30000000
52,188.70
0.04845000
38604.40000000
90,793.10
0.04844000
18476.10000000
109,269.20
0.04843000
22013.10000000
131,282.30
0.04842000
40112.10000000
171,394.40
0.04841000
21603.40000000
192,997.80
0.04840000
55045.70000000
248,043.50
0.04839000
1856.20000000
249,899.70
0.04838000
93557.70000000
343,457.40
0.04837000
26042.30000000
369,499.70
0.04836000
30829.80000000
400,329.50
0.04835000
1856.20000000
402,185.70
0.04834000
74701.90000000
476,887.60
0.04833000
33957.10000000
510,844.70
0.04832000
23991.10000000
534,835.80
0.04831000
1856.20000000
536,692.00
0.04830000
89000.40000000
625,692.40
Asks (20 levels)
Price
Qty
Total
0.04853000
8245.10000000
8,245.10
0.04854000
52955.10000000
61,200.20
0.04855000
32268.30000000
93,468.50
0.04856000
34184.40000000
127,652.90
0.04857000
10096.80000000
137,749.70
0.04858000
21222.00000000
158,971.70
0.04859000
30829.80000000
189,801.50
0.04860000
13181.20000000
202,982.70
0.04861000
37687.60000000
240,670.30
0.04862000
20076.30000000
260,746.60
0.04863000
12140.50000000
272,887.10
0.04864000
42152.30000000
315,039.40
0.04866000
12135.00000000
327,174.40
0.04867000
55676.70000000
382,851.10
0.04868000
23320.40000000
406,171.50
0.04869000
54366.60000000
460,538.10
0.04870000
36945.60000000
497,483.70
0.04871000
1856.20000000
499,339.90
0.04872000
4933.50000000
504,273.40
0.04873000
30829.80000000
535,103.20
|
||||||
| 2026-06-11 16:23:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
2656.20000000
11,525.50
0.04847000
28786.00000000
40,311.50
0.04846000
14732.30000000
55,043.80
0.04845000
38604.40000000
93,648.20
0.04844000
18476.10000000
112,124.30
0.04843000
22013.10000000
134,137.40
0.04842000
40112.10000000
174,249.50
0.04841000
21603.40000000
195,852.90
0.04840000
55045.70000000
250,898.60
0.04839000
1856.20000000
252,754.80
0.04838000
93557.70000000
346,312.50
0.04837000
26042.30000000
372,354.80
0.04836000
30829.80000000
403,184.60
0.04835000
1856.20000000
405,040.80
0.04834000
74701.90000000
479,742.70
0.04833000
33957.10000000
513,699.80
0.04832000
23991.10000000
537,690.90
0.04831000
1856.20000000
539,547.10
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
39077.20000000
42,169.30
0.04855000
32268.30000000
74,437.60
0.04856000
34184.40000000
108,622.00
0.04857000
10096.80000000
118,718.80
0.04858000
21222.00000000
139,940.80
0.04859000
30829.80000000
170,770.60
0.04860000
13181.20000000
183,951.80
0.04861000
37687.60000000
221,639.40
0.04862000
20076.30000000
241,715.70
0.04863000
12140.50000000
253,856.20
0.04864000
42152.30000000
296,008.50
0.04866000
12135.00000000
308,143.50
0.04867000
55676.70000000
363,820.20
0.04868000
23320.40000000
387,140.60
0.04869000
54366.60000000
441,507.20
0.04870000
36945.60000000
478,452.80
0.04871000
1856.20000000
480,309.00
0.04872000
4933.50000000
485,242.50
0.04873000
30829.80000000
516,072.30
|
||||||
| 2026-06-11 16:23:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
2656.20000000
11,525.50
0.04847000
28786.00000000
40,311.50
0.04846000
14732.30000000
55,043.80
0.04845000
38604.40000000
93,648.20
0.04844000
18476.10000000
112,124.30
0.04843000
22013.10000000
134,137.40
0.04842000
40112.10000000
174,249.50
0.04841000
21603.40000000
195,852.90
0.04840000
55045.70000000
250,898.60
0.04839000
1856.20000000
252,754.80
0.04838000
93557.70000000
346,312.50
0.04837000
26042.30000000
372,354.80
0.04836000
30829.80000000
403,184.60
0.04835000
1856.20000000
405,040.80
0.04834000
74701.90000000
479,742.70
0.04833000
33957.10000000
513,699.80
0.04832000
23991.10000000
537,690.90
0.04831000
1856.20000000
539,547.10
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
39077.20000000
42,169.30
0.04855000
32268.30000000
74,437.60
0.04856000
34184.40000000
108,622.00
0.04857000
10096.80000000
118,718.80
0.04858000
21222.00000000
139,940.80
0.04859000
30829.80000000
170,770.60
0.04860000
13181.20000000
183,951.80
0.04861000
37687.60000000
221,639.40
0.04862000
20076.30000000
241,715.70
0.04863000
12140.50000000
253,856.20
0.04864000
42152.30000000
296,008.50
0.04866000
12135.00000000
308,143.50
0.04867000
55676.70000000
363,820.20
0.04868000
23320.40000000
387,140.60
0.04869000
54366.60000000
441,507.20
0.04870000
36945.60000000
478,452.80
0.04871000
1856.20000000
480,309.00
0.04872000
4933.50000000
485,242.50
0.04873000
30829.80000000
516,072.30
|
||||||
| 2026-06-11 16:23:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
2656.20000000
11,525.50
0.04847000
28786.00000000
40,311.50
0.04846000
14732.30000000
55,043.80
0.04845000
38604.40000000
93,648.20
0.04844000
18476.10000000
112,124.30
0.04843000
22013.10000000
134,137.40
0.04842000
40112.10000000
174,249.50
0.04841000
21603.40000000
195,852.90
0.04840000
55045.70000000
250,898.60
0.04839000
1856.20000000
252,754.80
0.04838000
93557.70000000
346,312.50
0.04837000
26042.30000000
372,354.80
0.04836000
30829.80000000
403,184.60
0.04835000
1856.20000000
405,040.80
0.04834000
74701.90000000
479,742.70
0.04833000
33957.10000000
513,699.80
0.04832000
23991.10000000
537,690.90
0.04831000
1856.20000000
539,547.10
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
39077.20000000
42,169.30
0.04855000
32268.30000000
74,437.60
0.04856000
34184.40000000
108,622.00
0.04857000
10096.80000000
118,718.80
0.04858000
21222.00000000
139,940.80
0.04859000
30829.80000000
170,770.60
0.04860000
13181.20000000
183,951.80
0.04861000
37687.60000000
221,639.40
0.04862000
20076.30000000
241,715.70
0.04863000
12140.50000000
253,856.20
0.04864000
42152.30000000
296,008.50
0.04866000
12135.00000000
308,143.50
0.04867000
55676.70000000
363,820.20
0.04868000
23320.40000000
387,140.60
0.04869000
54366.60000000
441,507.20
0.04870000
36945.60000000
478,452.80
0.04871000
1856.20000000
480,309.00
0.04872000
4933.50000000
485,242.50
0.04873000
30829.80000000
516,072.30
|
||||||
| 2026-06-11 16:23:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
2656.20000000
11,525.50
0.04847000
28786.00000000
40,311.50
0.04846000
15732.30000000
56,043.80
0.04845000
38604.40000000
94,648.20
0.04844000
18476.10000000
113,124.30
0.04843000
22013.10000000
135,137.40
0.04842000
40112.10000000
175,249.50
0.04841000
21603.40000000
196,852.90
0.04840000
55045.70000000
251,898.60
0.04839000
1856.20000000
253,754.80
0.04838000
93557.70000000
347,312.50
0.04837000
26042.30000000
373,354.80
0.04836000
30829.80000000
404,184.60
0.04835000
1856.20000000
406,040.80
0.04834000
74701.90000000
480,742.70
0.04833000
33957.10000000
514,699.80
0.04832000
23991.10000000
538,690.90
0.04831000
1856.20000000
540,547.10
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
39077.20000000
42,169.30
0.04855000
32268.30000000
74,437.60
0.04856000
34184.40000000
108,622.00
0.04857000
10096.80000000
118,718.80
0.04858000
21222.00000000
139,940.80
0.04859000
30829.80000000
170,770.60
0.04860000
13181.20000000
183,951.80
0.04861000
37687.60000000
221,639.40
0.04862000
20076.30000000
241,715.70
0.04863000
12140.50000000
253,856.20
0.04864000
42152.30000000
296,008.50
0.04866000
12135.00000000
308,143.50
0.04867000
55676.70000000
363,820.20
0.04868000
23320.40000000
387,140.60
0.04869000
54366.60000000
441,507.20
0.04870000
36945.60000000
478,452.80
0.04871000
1856.20000000
480,309.00
0.04872000
4933.50000000
485,242.50
0.04873000
30829.80000000
516,072.30
|
||||||
| 2026-06-11 16:23:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
2656.20000000
11,525.50
0.04847000
3856.20000000
15,381.70
0.04846000
15732.30000000
31,114.00
0.04845000
21984.50000000
53,098.50
0.04844000
18476.10000000
71,574.60
0.04843000
38633.00000000
110,207.60
0.04842000
65041.90000000
175,249.50
0.04841000
21603.40000000
196,852.90
0.04840000
55045.70000000
251,898.60
0.04839000
1856.20000000
253,754.80
0.04838000
93557.70000000
347,312.50
0.04837000
26042.30000000
373,354.80
0.04836000
30829.80000000
404,184.60
0.04835000
1856.20000000
406,040.80
0.04834000
74701.90000000
480,742.70
0.04833000
33957.10000000
514,699.80
0.04832000
23991.10000000
538,690.90
0.04831000
1856.20000000
540,547.10
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
39077.20000000
42,169.30
0.04855000
32268.30000000
74,437.60
0.04856000
34184.40000000
108,622.00
0.04857000
10096.80000000
118,718.80
0.04858000
21222.00000000
139,940.80
0.04859000
30829.80000000
170,770.60
0.04860000
13181.20000000
183,951.80
0.04861000
37687.60000000
221,639.40
0.04862000
20076.30000000
241,715.70
0.04863000
12140.50000000
253,856.20
0.04864000
42152.30000000
296,008.50
0.04866000
12135.00000000
308,143.50
0.04867000
55676.70000000
363,820.20
0.04868000
23320.40000000
387,140.60
0.04869000
54366.60000000
441,507.20
0.04870000
36945.60000000
478,452.80
0.04871000
1856.20000000
480,309.00
0.04872000
4933.50000000
485,242.50
0.04873000
30829.80000000
516,072.30
|
||||||
| 2026-06-11 16:23:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
2656.20000000
11,525.50
0.04847000
3856.20000000
15,381.70
0.04846000
14732.30000000
30,114.00
0.04845000
21984.50000000
52,098.50
0.04844000
18476.10000000
70,574.60
0.04843000
38633.00000000
109,207.60
0.04842000
65041.90000000
174,249.50
0.04841000
21603.40000000
195,852.90
0.04840000
55045.70000000
250,898.60
0.04839000
1856.20000000
252,754.80
0.04838000
93557.70000000
346,312.50
0.04837000
26042.30000000
372,354.80
0.04836000
30829.80000000
403,184.60
0.04835000
1856.20000000
405,040.80
0.04834000
12201.90000000
417,242.70
0.04833000
96457.10000000
513,699.80
0.04832000
23991.10000000
537,690.90
0.04831000
1856.20000000
539,547.10
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
39077.20000000
42,169.30
0.04855000
32268.30000000
74,437.60
0.04856000
34184.40000000
108,622.00
0.04857000
10096.80000000
118,718.80
0.04858000
21222.00000000
139,940.80
0.04859000
30829.80000000
170,770.60
0.04860000
13181.20000000
183,951.80
0.04861000
37687.60000000
221,639.40
0.04862000
20076.30000000
241,715.70
0.04863000
12140.50000000
253,856.20
0.04864000
42152.30000000
296,008.50
0.04866000
12135.00000000
308,143.50
0.04867000
55676.70000000
363,820.20
0.04868000
23320.40000000
387,140.60
0.04869000
54366.60000000
441,507.20
0.04870000
36945.60000000
478,452.80
0.04871000
1856.20000000
480,309.00
0.04872000
4933.50000000
485,242.50
0.04873000
30829.80000000
516,072.30
|
||||||
| 2026-06-11 16:23:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
2656.20000000
11,525.50
0.04847000
2856.20000000
14,381.70
0.04846000
14732.30000000
29,114.00
0.04845000
21984.50000000
51,098.50
0.04844000
18476.10000000
69,574.60
0.04843000
38633.00000000
108,207.60
0.04842000
65041.90000000
173,249.50
0.04841000
21603.40000000
194,852.90
0.04840000
55045.70000000
249,898.60
0.04839000
1856.20000000
251,754.80
0.04838000
93557.70000000
345,312.50
0.04837000
26042.30000000
371,354.80
0.04836000
30829.80000000
402,184.60
0.04835000
1856.20000000
404,040.80
0.04834000
12201.90000000
416,242.70
0.04833000
96457.10000000
512,699.80
0.04832000
23991.10000000
536,690.90
0.04831000
1856.20000000
538,547.10
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
39077.20000000
42,169.30
0.04855000
32268.30000000
74,437.60
0.04856000
34184.40000000
108,622.00
0.04857000
10096.80000000
118,718.80
0.04858000
21222.00000000
139,940.80
0.04859000
30829.80000000
170,770.60
0.04860000
13181.20000000
183,951.80
0.04861000
37687.60000000
221,639.40
0.04862000
20076.30000000
241,715.70
0.04863000
12140.50000000
253,856.20
0.04864000
42152.30000000
296,008.50
0.04866000
12135.00000000
308,143.50
0.04867000
55676.70000000
363,820.20
0.04868000
23320.40000000
387,140.60
0.04869000
54366.60000000
441,507.20
0.04870000
36945.60000000
478,452.80
0.04871000
1856.20000000
480,309.00
0.04872000
4933.50000000
485,242.50
0.04873000
30829.80000000
516,072.30
|
||||||
| 2026-06-11 16:23:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
2656.20000000
11,525.50
0.04847000
1856.20000000
13,381.70
0.04846000
14732.30000000
28,114.00
0.04845000
21572.10000000
49,686.10
0.04844000
18476.10000000
68,162.20
0.04843000
38633.00000000
106,795.20
0.04842000
65041.90000000
171,837.10
0.04841000
21603.40000000
193,440.50
0.04840000
55045.70000000
248,486.20
0.04839000
1856.20000000
250,342.40
0.04838000
93557.70000000
343,900.10
0.04837000
26042.30000000
369,942.40
0.04836000
30829.80000000
400,772.20
0.04835000
1856.20000000
402,628.40
0.04834000
12201.90000000
414,830.30
0.04833000
96457.10000000
511,287.40
0.04832000
23991.10000000
535,278.50
0.04831000
1856.20000000
537,134.70
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
39077.20000000
42,169.30
0.04855000
32268.30000000
74,437.60
0.04856000
34184.40000000
108,622.00
0.04857000
10096.80000000
118,718.80
0.04858000
21222.00000000
139,940.80
0.04859000
30829.80000000
170,770.60
0.04860000
13181.20000000
183,951.80
0.04861000
37687.60000000
221,639.40
0.04862000
20076.30000000
241,715.70
0.04863000
12140.50000000
253,856.20
0.04864000
42152.30000000
296,008.50
0.04866000
12135.00000000
308,143.50
0.04867000
55676.70000000
363,820.20
0.04868000
23320.40000000
387,140.60
0.04869000
54366.60000000
441,507.20
0.04870000
36945.60000000
478,452.80
0.04871000
1856.20000000
480,309.00
0.04872000
4933.50000000
485,242.50
0.04873000
30829.80000000
516,072.30
|
||||||
| 2026-06-11 16:23:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
16534.10000000
25,403.40
0.04847000
1856.20000000
27,259.60
0.04846000
14732.30000000
41,991.90
0.04845000
21572.10000000
63,564.00
0.04844000
18888.70000000
82,452.70
0.04843000
38633.00000000
121,085.70
0.04842000
65041.90000000
186,127.60
0.04841000
21603.40000000
207,731.00
0.04840000
55045.70000000
262,776.70
0.04839000
1856.20000000
264,632.90
0.04838000
93557.70000000
358,190.60
0.04837000
26042.30000000
384,232.90
0.04836000
30829.80000000
415,062.70
0.04835000
1856.20000000
416,918.90
0.04834000
12201.90000000
429,120.80
0.04833000
96457.10000000
525,577.90
0.04832000
23991.10000000
549,569.00
0.04831000
1856.20000000
551,425.20
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
39077.20000000
42,169.30
0.04855000
37419.10000000
79,588.40
0.04856000
33920.40000000
113,508.80
0.04857000
10096.80000000
123,605.60
0.04858000
21222.00000000
144,827.60
0.04859000
30829.80000000
175,657.40
0.04860000
13181.20000000
188,838.60
0.04861000
37687.60000000
226,526.20
0.04862000
20076.30000000
246,602.50
0.04863000
12140.50000000
258,743.00
0.04864000
42152.30000000
300,895.30
0.04866000
12135.00000000
313,030.30
0.04867000
55676.70000000
368,707.00
0.04868000
23320.40000000
392,027.40
0.04869000
54366.60000000
446,394.00
0.04870000
36945.60000000
483,339.60
0.04871000
1856.20000000
485,195.80
0.04872000
4933.50000000
490,129.30
0.04873000
30829.80000000
520,959.10
|
||||||
| 2026-06-11 16:23:21 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
2656.20000000
4,512.40
0.04846000
15734.10000000
20,246.50
0.04845000
22808.30000000
43,054.80
0.04844000
18888.70000000
61,943.50
0.04843000
38633.00000000
100,576.50
0.04842000
65041.90000000
165,618.40
0.04841000
21603.40000000
187,221.80
0.04840000
55045.70000000
242,267.50
0.04839000
1856.20000000
244,123.70
0.04838000
93557.70000000
337,681.40
0.04837000
26042.30000000
363,723.70
0.04836000
30829.80000000
394,553.50
0.04835000
1856.20000000
396,409.70
0.04834000
12201.90000000
408,611.60
0.04833000
33957.10000000
442,568.70
0.04832000
86491.10000000
529,059.80
0.04831000
1856.20000000
530,916.00
0.04830000
89000.40000000
619,916.40
0.04829000
15339.50000000
635,255.90
Asks (20 levels)
Price
Qty
Total
0.04852000
2474.40000000
2,474.40
0.04853000
7009.20000000
9,483.60
0.04854000
39077.20000000
48,560.80
0.04855000
32268.30000000
80,829.10
0.04856000
33920.40000000
114,749.50
0.04857000
10096.80000000
124,846.30
0.04858000
21222.00000000
146,068.30
0.04859000
30829.80000000
176,898.10
0.04860000
13181.20000000
190,079.30
0.04861000
37687.60000000
227,766.90
0.04862000
20076.30000000
247,843.20
0.04863000
12140.50000000
259,983.70
0.04864000
42152.30000000
302,136.00
0.04866000
12135.00000000
314,271.00
0.04867000
55676.70000000
369,947.70
0.04868000
23320.40000000
393,268.10
0.04869000
54366.60000000
447,634.70
0.04870000
36945.60000000
484,580.30
0.04871000
1856.20000000
486,436.50
0.04872000
48036.90000000
534,473.40
|
||||||
| 2026-06-11 16:23:20 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
2656.20000000
4,512.40
0.04846000
15734.10000000
20,246.50
0.04845000
22808.30000000
43,054.80
0.04844000
18888.70000000
61,943.50
0.04843000
38633.00000000
100,576.50
0.04842000
65041.90000000
165,618.40
0.04841000
21603.40000000
187,221.80
0.04840000
55045.70000000
242,267.50
0.04839000
1856.20000000
244,123.70
0.04838000
93557.70000000
337,681.40
0.04837000
26042.30000000
363,723.70
0.04836000
30829.80000000
394,553.50
0.04835000
1856.20000000
396,409.70
0.04834000
12201.90000000
408,611.60
0.04833000
33957.10000000
442,568.70
0.04832000
86491.10000000
529,059.80
0.04831000
1856.20000000
530,916.00
0.04830000
89000.40000000
619,916.40
0.04829000
15339.50000000
635,255.90
Asks (20 levels)
Price
Qty
Total
0.04852000
2474.40000000
2,474.40
0.04853000
7009.20000000
9,483.60
0.04854000
39077.20000000
48,560.80
0.04855000
32268.30000000
80,829.10
0.04856000
33920.40000000
114,749.50
0.04857000
10096.80000000
124,846.30
0.04858000
21222.00000000
146,068.30
0.04859000
30829.80000000
176,898.10
0.04860000
13181.20000000
190,079.30
0.04861000
37687.60000000
227,766.90
0.04862000
20076.30000000
247,843.20
0.04863000
12140.50000000
259,983.70
0.04864000
42152.30000000
302,136.00
0.04866000
12135.00000000
314,271.00
0.04867000
55676.70000000
369,947.70
0.04868000
23320.40000000
393,268.10
0.04869000
54366.60000000
447,634.70
0.04870000
36945.60000000
484,580.30
0.04871000
1856.20000000
486,436.50
0.04872000
48036.90000000
534,473.40
|
||||||
| 2026-06-11 16:23:19 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
2656.20000000
4,512.40
0.04846000
15734.10000000
20,246.50
0.04845000
22808.30000000
43,054.80
0.04844000
18476.10000000
61,530.90
0.04843000
39045.60000000
100,576.50
0.04842000
65041.90000000
165,618.40
0.04841000
21603.40000000
187,221.80
0.04840000
55045.70000000
242,267.50
0.04839000
1856.20000000
244,123.70
0.04838000
93557.70000000
337,681.40
0.04837000
26042.30000000
363,723.70
0.04836000
30829.80000000
394,553.50
0.04835000
1856.20000000
396,409.70
0.04834000
12201.90000000
408,611.60
0.04833000
33957.10000000
442,568.70
0.04832000
86491.10000000
529,059.80
0.04831000
1856.20000000
530,916.00
0.04830000
89000.40000000
619,916.40
0.04829000
15339.50000000
635,255.90
Asks (20 levels)
Price
Qty
Total
0.04852000
2474.40000000
2,474.40
0.04853000
7009.20000000
9,483.60
0.04854000
39077.20000000
48,560.80
0.04855000
32268.30000000
80,829.10
0.04856000
33920.40000000
114,749.50
0.04857000
10096.80000000
124,846.30
0.04858000
21222.00000000
146,068.30
0.04859000
30829.80000000
176,898.10
0.04860000
13181.20000000
190,079.30
0.04861000
37687.60000000
227,766.90
0.04862000
20076.30000000
247,843.20
0.04863000
12140.50000000
259,983.70
0.04864000
42152.30000000
302,136.00
0.04866000
12135.00000000
314,271.00
0.04867000
55676.70000000
369,947.70
0.04868000
23320.40000000
393,268.10
0.04869000
54366.60000000
447,634.70
0.04870000
36945.60000000
484,580.30
0.04871000
1856.20000000
486,436.50
0.04872000
48036.90000000
534,473.40
|
||||||
| 2026-06-11 16:23:16 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
2656.20000000
4,512.40
0.04846000
15734.10000000
20,246.50
0.04845000
6188.40000000
26,434.90
0.04844000
1856.20000000
28,291.10
0.04843000
2268.80000000
30,559.90
0.04842000
65041.90000000
95,601.80
0.04841000
21603.40000000
117,205.20
0.04840000
55045.70000000
172,250.90
0.04839000
18476.10000000
190,727.00
0.04838000
110177.60000000
300,904.60
0.04837000
26042.30000000
326,946.90
0.04836000
30829.80000000
357,776.70
0.04835000
1856.20000000
359,632.90
0.04834000
12201.90000000
371,834.80
0.04833000
33957.10000000
405,791.90
0.04832000
86491.10000000
492,283.00
0.04831000
1856.20000000
494,139.20
0.04830000
89000.40000000
583,139.60
0.04829000
15339.50000000
598,479.10
Asks (20 levels)
Price
Qty
Total
0.04852000
3092.40000000
3,092.40
0.04853000
7009.20000000
10,101.60
0.04854000
39077.20000000
49,178.80
0.04855000
32268.30000000
81,447.10
0.04856000
33920.40000000
115,367.50
0.04857000
10096.80000000
125,464.30
0.04858000
21222.00000000
146,686.30
0.04859000
30829.80000000
177,516.10
0.04860000
13181.20000000
190,697.30
0.04861000
37687.60000000
228,384.90
0.04862000
20076.30000000
248,461.20
0.04863000
12140.50000000
260,601.70
0.04864000
42152.30000000
302,754.00
0.04866000
12135.00000000
314,889.00
0.04867000
55676.70000000
370,565.70
0.04868000
23320.40000000
393,886.10
0.04869000
54366.60000000
448,252.70
0.04870000
36945.60000000
485,198.30
0.04871000
1856.20000000
487,054.50
0.04872000
48036.90000000
535,091.40
|
||||||
| 2026-06-11 16:23:15 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
21693.90000000
23,550.10
0.04845000
4952.20000000
28,502.30
0.04844000
3092.60000000
31,594.90
0.04843000
1856.20000000
33,451.10
0.04842000
35041.90000000
68,493.00
0.04841000
22016.30000000
90,509.30
0.04840000
89334.90000000
179,844.20
0.04839000
48476.10000000
228,320.30
0.04838000
81204.00000000
309,524.30
0.04837000
15703.30000000
325,227.60
0.04836000
30829.80000000
356,057.40
0.04835000
1856.20000000
357,913.60
0.04834000
12201.90000000
370,115.50
0.04833000
33957.10000000
404,072.60
0.04832000
23991.10000000
428,063.70
0.04831000
64356.20000000
492,419.90
0.04830000
89000.40000000
581,420.30
0.04829000
15339.50000000
596,759.80
0.04828000
1856.20000000
598,616.00
Asks (20 levels)
Price
Qty
Total
0.04851000
3092.60000000
3,092.60
0.04852000
7010.30000000
10,102.90
0.04853000
28066.20000000
38,169.10
0.04854000
39077.20000000
77,246.30
0.04855000
31856.20000000
109,102.50
0.04856000
33920.40000000
143,022.90
0.04857000
10096.80000000
153,119.70
0.04858000
1856.20000000
154,975.90
0.04859000
41122.60000000
196,098.50
0.04860000
13181.20000000
209,279.70
0.04861000
37687.60000000
246,967.30
0.04862000
20076.30000000
267,043.60
0.04863000
12140.50000000
279,184.10
0.04864000
42152.30000000
321,336.40
0.04866000
12135.00000000
333,471.40
0.04867000
55676.70000000
389,148.10
0.04868000
23320.40000000
412,468.50
0.04869000
54366.60000000
466,835.10
0.04870000
26674.50000000
493,509.60
0.04871000
64356.20000000
557,865.80
|
||||||
| 2026-06-11 16:23:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
21693.90000000
23,550.10
0.04845000
4952.20000000
28,502.30
0.04844000
3092.60000000
31,594.90
0.04843000
1856.20000000
33,451.10
0.04842000
35041.90000000
68,493.00
0.04841000
22016.30000000
90,509.30
0.04840000
89334.90000000
179,844.20
0.04839000
48476.10000000
228,320.30
0.04838000
81204.00000000
309,524.30
0.04837000
15703.30000000
325,227.60
0.04836000
30829.80000000
356,057.40
0.04835000
1856.20000000
357,913.60
0.04834000
12201.90000000
370,115.50
0.04833000
33957.10000000
404,072.60
0.04832000
23991.10000000
428,063.70
0.04831000
64356.20000000
492,419.90
0.04830000
89000.40000000
581,420.30
0.04829000
15339.50000000
596,759.80
0.04828000
1856.20000000
598,616.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
23981.70000000
28,930.50
0.04853000
28066.20000000
56,996.70
0.04854000
39077.20000000
96,073.90
0.04855000
31856.20000000
127,930.10
0.04856000
33920.40000000
161,850.50
0.04857000
10096.80000000
171,947.30
0.04858000
1856.20000000
173,803.50
0.04859000
41122.60000000
214,926.10
0.04860000
13181.20000000
228,107.30
0.04861000
37687.60000000
265,794.90
0.04862000
20076.30000000
285,871.20
0.04863000
12140.50000000
298,011.70
0.04864000
42152.30000000
340,164.00
0.04866000
12135.00000000
352,299.00
0.04867000
55676.70000000
407,975.70
0.04868000
23320.40000000
431,296.10
0.04869000
54366.60000000
485,662.70
0.04870000
26674.50000000
512,337.20
|
||||||
| 2026-06-11 16:23:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
21693.90000000
23,550.10
0.04845000
4952.20000000
28,502.30
0.04844000
3092.60000000
31,594.90
0.04843000
1856.20000000
33,451.10
0.04842000
35041.90000000
68,493.00
0.04841000
22016.30000000
90,509.30
0.04840000
89334.90000000
179,844.20
0.04839000
48476.10000000
228,320.30
0.04838000
81204.00000000
309,524.30
0.04837000
15703.30000000
325,227.60
0.04836000
30829.80000000
356,057.40
0.04835000
1856.20000000
357,913.60
0.04834000
12201.90000000
370,115.50
0.04833000
33957.10000000
404,072.60
0.04832000
23991.10000000
428,063.70
0.04831000
64356.20000000
492,419.90
0.04830000
89000.40000000
581,420.30
0.04829000
15339.50000000
596,759.80
0.04828000
1856.20000000
598,616.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3505.10000000
5,361.30
0.04852000
10103.80000000
15,465.10
0.04853000
28066.20000000
43,531.30
0.04854000
39077.20000000
82,608.50
0.04855000
31856.20000000
114,464.70
0.04856000
33920.40000000
148,385.10
0.04857000
10096.80000000
158,481.90
0.04858000
1856.20000000
160,338.10
0.04859000
41122.60000000
201,460.70
0.04860000
13181.20000000
214,641.90
0.04861000
37687.60000000
252,329.50
0.04862000
20076.30000000
272,405.80
0.04863000
12140.50000000
284,546.30
0.04864000
42152.30000000
326,698.60
0.04866000
12135.00000000
338,833.60
0.04867000
55676.70000000
394,510.30
0.04868000
23320.40000000
417,830.70
0.04869000
54366.60000000
472,197.30
0.04870000
26674.50000000
498,871.80
|
||||||
| 2026-06-11 16:23:09 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663653661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
7016.00000000
8,872.20
0.04845000
5752.20000000
14,624.40
0.04844000
1856.20000000
16,480.60
0.04843000
16970.80000000
33,451.40
0.04842000
35041.90000000
68,493.30
0.04841000
22016.30000000
90,509.60
0.04840000
89334.90000000
179,844.50
0.04839000
48476.10000000
228,320.60
0.04838000
81204.00000000
309,524.60
0.04837000
15703.30000000
325,227.90
0.04836000
30829.80000000
356,057.70
0.04835000
1856.20000000
357,913.90
0.04834000
12201.90000000
370,115.80
0.04833000
33957.10000000
404,072.90
0.04832000
23991.10000000
428,064.00
0.04831000
64356.20000000
492,420.20
0.04830000
89000.40000000
581,420.60
0.04829000
15339.50000000
596,760.10
0.04828000
1856.20000000
598,616.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
7423.50000000
12,372.60
0.04852000
33923.30000000
46,295.90
0.04853000
28066.20000000
74,362.10
0.04854000
39077.20000000
113,439.30
0.04855000
31856.20000000
145,295.50
0.04856000
33920.40000000
179,215.90
0.04857000
10096.80000000
189,312.70
0.04858000
1856.20000000
191,168.90
0.04859000
41122.60000000
232,291.50
0.04860000
13181.20000000
245,472.70
0.04861000
37687.60000000
283,160.30
0.04862000
20076.30000000
303,236.60
0.04863000
12140.50000000
315,377.10
0.04864000
42152.30000000
357,529.40
0.04866000
12135.00000000
369,664.40
0.04867000
55676.70000000
425,341.10
0.04868000
23320.40000000
448,661.50
0.04869000
54366.60000000
503,028.10
|
||||||
| 2026-06-11 16:23:08 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
19276.10000000
21,132.30
0.04843000
15734.10000000
36,866.40
0.04842000
36278.80000000
73,145.20
0.04841000
22016.30000000
95,161.50
0.04840000
89334.90000000
184,496.40
0.04839000
48476.10000000
232,972.50
0.04838000
81204.00000000
314,176.50
0.04837000
15703.30000000
329,879.80
0.04836000
30829.80000000
360,709.60
0.04835000
1856.20000000
362,565.80
0.04834000
12201.90000000
374,767.70
0.04833000
33957.10000000
408,724.80
0.04832000
23991.10000000
432,715.90
0.04831000
1856.20000000
434,572.10
0.04830000
151500.40000000
586,072.50
0.04829000
15339.50000000
601,412.00
0.04828000
1856.20000000
603,268.20
0.04827000
41190.20000000
644,458.40
0.04826000
10054.60000000
654,513.00
Asks (20 levels)
Price
Qty
Total
0.04849000
3093.10000000
3,093.10
0.04850000
1856.20000000
4,949.30
0.04851000
23870.70000000
28,820.00
0.04852000
33923.30000000
62,743.30
0.04853000
8700.40000000
71,443.70
0.04854000
39077.20000000
110,520.90
0.04855000
31856.20000000
142,377.10
0.04856000
33920.40000000
176,297.50
0.04857000
10096.80000000
186,394.30
0.04858000
1856.20000000
188,250.50
0.04859000
41122.60000000
229,373.10
0.04860000
13181.20000000
242,554.30
0.04861000
37687.60000000
280,241.90
0.04862000
20076.30000000
300,318.20
0.04863000
12140.50000000
312,458.70
0.04864000
42152.30000000
354,611.00
0.04866000
12135.00000000
366,746.00
0.04867000
55676.70000000
422,422.70
0.04868000
23320.40000000
445,743.10
0.04869000
97496.60000000
543,239.70
|
||||||
| 2026-06-11 16:23:07 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663653575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
32750.00000000
34,606.20
0.04841000
23253.50000000
57,859.70
0.04840000
39475.20000000
97,334.90
0.04839000
31856.20000000
129,191.10
0.04838000
81204.00000000
210,395.10
0.04837000
15703.30000000
226,098.40
0.04836000
30829.80000000
256,928.20
0.04835000
1856.20000000
258,784.40
0.04834000
12201.90000000
270,986.30
0.04833000
33957.10000000
304,943.40
0.04832000
23991.10000000
328,934.50
0.04831000
1856.20000000
330,790.70
0.04830000
151500.40000000
482,291.10
0.04829000
15339.50000000
497,630.60
0.04828000
1856.20000000
499,486.80
0.04827000
41190.20000000
540,677.00
0.04826000
10054.60000000
550,731.60
0.04825000
4983.50000000
555,715.10
0.04824000
34158.60000000
589,873.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
21511.20000000
23,367.40
0.04849000
21222.00000000
44,589.40
0.04850000
30829.80000000
75,419.20
0.04851000
10519.50000000
85,938.70
0.04852000
33923.30000000
119,862.00
0.04853000
38700.40000000
158,562.40
0.04854000
39077.20000000
197,639.60
0.04855000
1856.20000000
199,495.80
0.04856000
33920.40000000
233,416.20
0.04857000
10096.80000000
243,513.00
0.04858000
1856.20000000
245,369.20
0.04859000
41122.60000000
286,491.80
0.04860000
13181.20000000
299,673.00
0.04861000
37687.60000000
337,360.60
0.04862000
20076.30000000
357,436.90
0.04863000
12140.50000000
369,577.40
0.04864000
42152.30000000
411,729.70
0.04866000
12135.00000000
423,864.70
0.04867000
39056.80000000
462,921.50
|
||||||
| 2026-06-11 16:23:06 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663653570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
1856.20000000
3,712.40
0.04842000
32750.00000000
36,462.40
0.04841000
23253.50000000
59,715.90
0.04840000
39475.20000000
99,191.10
0.04839000
31856.20000000
131,047.30
0.04838000
80106.70000000
211,154.00
0.04837000
15703.30000000
226,857.30
0.04836000
30829.80000000
257,687.10
0.04835000
1856.20000000
259,543.30
0.04834000
12201.90000000
271,745.20
0.04833000
33957.10000000
305,702.30
0.04832000
23991.10000000
329,693.40
0.04831000
1856.20000000
331,549.60
0.04830000
151500.40000000
483,050.00
0.04829000
15339.50000000
498,389.50
0.04828000
1856.20000000
500,245.70
0.04827000
41190.20000000
541,435.90
0.04826000
10054.60000000
551,490.50
0.04825000
4983.50000000
556,474.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
21511.20000000
23,367.40
0.04849000
1856.20000000
25,223.60
0.04850000
30829.80000000
56,053.40
0.04851000
10107.00000000
66,160.40
0.04852000
33923.30000000
100,083.70
0.04853000
38700.40000000
138,784.10
0.04854000
39077.20000000
177,861.30
0.04855000
1856.20000000
179,717.50
0.04856000
33920.40000000
213,637.90
0.04857000
10096.80000000
223,734.70
0.04858000
1856.20000000
225,590.90
0.04859000
41122.60000000
266,713.50
0.04860000
13181.20000000
279,894.70
0.04861000
37687.60000000
317,582.30
0.04862000
20076.30000000
337,658.60
0.04863000
12140.50000000
349,799.10
0.04864000
42152.30000000
391,951.40
0.04866000
12135.00000000
404,086.40
0.04867000
39056.80000000
443,143.20
|
||||||
| 2026-06-11 16:23:05 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663653563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.20000000
8,875.40
0.04842000
27586.00000000
36,461.40
0.04841000
23253.50000000
59,714.90
0.04840000
39475.20000000
99,190.10
0.04839000
31856.20000000
131,046.30
0.04838000
80106.70000000
211,153.00
0.04837000
15703.30000000
226,856.30
0.04836000
30829.80000000
257,686.10
0.04835000
1856.20000000
259,542.30
0.04834000
12201.90000000
271,744.20
0.04833000
33957.10000000
305,701.30
0.04832000
23991.10000000
329,692.40
0.04831000
1856.20000000
331,548.60
0.04830000
151500.40000000
483,049.00
0.04829000
15339.50000000
498,388.50
0.04828000
1856.20000000
500,244.70
0.04827000
41190.20000000
541,434.90
0.04826000
10054.60000000
551,489.50
0.04825000
4983.50000000
556,473.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
2475.10000000
4,331.30
0.04849000
7013.20000000
11,344.50
0.04850000
30829.80000000
42,174.30
0.04851000
10107.00000000
52,281.30
0.04852000
34335.80000000
86,617.10
0.04853000
38700.40000000
125,317.50
0.04854000
39077.20000000
164,394.70
0.04855000
1856.20000000
166,250.90
0.04856000
33920.40000000
200,171.30
0.04857000
10096.80000000
210,268.10
0.04858000
1856.20000000
212,124.30
0.04859000
41122.60000000
253,246.90
0.04860000
13181.20000000
266,428.10
0.04861000
37687.60000000
304,115.70
0.04862000
20076.30000000
324,192.00
0.04863000
12140.50000000
336,332.50
0.04864000
42152.30000000
378,484.80
0.04866000
12135.00000000
390,619.80
0.04867000
39056.80000000
429,676.60
|
||||||
| 2026-06-11 16:23:04 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663653557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7819.20000000
9,675.40
0.04842000
35036.80000000
44,712.20
0.04841000
23253.50000000
67,965.70
0.04840000
39475.20000000
107,440.90
0.04839000
31856.20000000
139,297.10
0.04838000
80106.70000000
219,403.80
0.04837000
15703.30000000
235,107.10
0.04836000
30829.80000000
265,936.90
0.04835000
1856.20000000
267,793.10
0.04834000
12201.90000000
279,995.00
0.04833000
33957.10000000
313,952.10
0.04832000
23991.10000000
337,943.20
0.04831000
1856.20000000
339,799.40
0.04830000
151500.40000000
491,299.80
0.04829000
15339.50000000
506,639.30
0.04828000
1856.20000000
508,495.50
0.04827000
41190.20000000
549,685.70
0.04826000
10054.60000000
559,740.30
0.04825000
4983.50000000
564,723.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
2475.10000000
4,331.30
0.04849000
7013.20000000
11,344.50
0.04850000
30829.80000000
42,174.30
0.04851000
10107.00000000
52,281.30
0.04852000
34335.80000000
86,617.10
0.04853000
38700.40000000
125,317.50
0.04854000
39077.20000000
164,394.70
0.04855000
1856.20000000
166,250.90
0.04856000
33920.40000000
200,171.30
0.04857000
10096.80000000
210,268.10
0.04858000
1856.20000000
212,124.30
0.04859000
41122.60000000
253,246.90
0.04860000
13181.20000000
266,428.10
0.04861000
37687.60000000
304,115.70
0.04862000
12144.40000000
316,260.10
0.04863000
12140.50000000
328,400.60
0.04864000
42152.30000000
370,552.90
0.04866000
12135.00000000
382,687.90
0.04867000
39056.80000000
421,744.70
|
||||||
| 2026-06-11 16:23:03 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663653540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.20000000
8,875.40
0.04842000
35036.80000000
43,912.20
0.04841000
23253.50000000
67,165.70
0.04840000
39475.20000000
106,640.90
0.04839000
31856.20000000
138,497.10
0.04838000
80106.70000000
218,603.80
0.04837000
15703.30000000
234,307.10
0.04836000
30829.80000000
265,136.90
0.04835000
1856.20000000
266,993.10
0.04834000
12201.90000000
279,195.00
0.04833000
33957.10000000
313,152.10
0.04832000
23991.10000000
337,143.20
0.04831000
1856.20000000
338,999.40
0.04830000
151500.40000000
490,499.80
0.04829000
15339.50000000
505,839.30
0.04828000
1856.20000000
507,695.50
0.04827000
41190.20000000
548,885.70
0.04826000
10054.60000000
558,940.30
0.04825000
4983.50000000
563,923.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
2475.10000000
4,331.30
0.04849000
21346.10000000
25,677.40
0.04850000
30829.80000000
56,507.20
0.04851000
10107.00000000
66,614.20
0.04852000
34335.80000000
100,950.00
0.04853000
22578.30000000
123,528.30
0.04854000
39077.20000000
162,605.50
0.04855000
1856.20000000
164,461.70
0.04856000
63920.40000000
228,382.10
0.04857000
10096.80000000
238,478.90
0.04858000
1856.20000000
240,335.10
0.04859000
41122.60000000
281,457.70
0.04860000
13181.20000000
294,638.90
0.04861000
37687.60000000
332,326.50
0.04862000
12144.40000000
344,470.90
0.04863000
12140.50000000
356,611.40
0.04864000
42152.30000000
398,763.70
0.04866000
12135.00000000
410,898.70
0.04867000
39056.80000000
449,955.50
|
||||||
| 2026-06-11 16:23:02 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663653522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7819.20000000
9,675.40
0.04842000
35036.80000000
44,712.20
0.04841000
23253.50000000
67,965.70
0.04840000
39475.20000000
107,440.90
0.04839000
31856.20000000
139,297.10
0.04838000
80106.70000000
219,403.80
0.04837000
15703.30000000
235,107.10
0.04836000
30829.80000000
265,936.90
0.04835000
1856.20000000
267,793.10
0.04834000
12201.90000000
279,995.00
0.04833000
33957.10000000
313,952.10
0.04832000
23991.10000000
337,943.20
0.04831000
1856.20000000
339,799.40
0.04830000
151500.40000000
491,299.80
0.04829000
15339.50000000
506,639.30
0.04828000
1856.20000000
508,495.50
0.04827000
41190.20000000
549,685.70
0.04826000
10054.60000000
559,740.30
0.04825000
4983.50000000
564,723.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
2475.10000000
4,331.30
0.04849000
7013.20000000
11,344.50
0.04850000
30829.80000000
42,174.30
0.04851000
10107.00000000
52,281.30
0.04852000
34335.80000000
86,617.10
0.04853000
22578.30000000
109,195.40
0.04854000
39077.20000000
148,272.60
0.04855000
1856.20000000
150,128.80
0.04856000
63920.40000000
214,049.20
0.04857000
10096.80000000
224,146.00
0.04858000
1856.20000000
226,002.20
0.04859000
41122.60000000
267,124.80
0.04860000
13181.20000000
280,306.00
0.04861000
37687.60000000
317,993.60
0.04862000
12144.40000000
330,138.00
0.04863000
12140.50000000
342,278.50
0.04864000
42152.30000000
384,430.80
0.04866000
12135.00000000
396,565.80
0.04867000
39056.80000000
435,622.60
|
||||||
| 2026-06-11 16:23:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7818.30000000
9,674.50
0.04843000
1856.20000000
11,530.70
0.04842000
36273.70000000
47,804.40
0.04841000
22016.30000000
69,820.70
0.04840000
39475.20000000
109,295.90
0.04839000
31856.20000000
141,152.10
0.04838000
80106.70000000
221,258.80
0.04837000
15703.30000000
236,962.10
0.04836000
30829.80000000
267,791.90
0.04835000
1856.20000000
269,648.10
0.04834000
12201.90000000
281,850.00
0.04833000
33957.10000000
315,807.10
0.04832000
23991.10000000
339,798.20
0.04831000
1856.20000000
341,654.40
0.04830000
151500.40000000
493,154.80
0.04829000
15339.50000000
508,494.30
0.04828000
1856.20000000
510,350.50
0.04827000
41190.20000000
551,540.70
0.04826000
10054.60000000
561,595.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1237.90000000
1,237.90
0.04849000
8250.10000000
9,488.00
0.04850000
1856.20000000
11,344.20
0.04851000
10107.00000000
21,451.20
0.04852000
33923.30000000
55,374.50
0.04853000
22578.30000000
77,952.80
0.04854000
39489.40000000
117,442.20
0.04855000
1856.20000000
119,298.40
0.04856000
63920.40000000
183,218.80
0.04857000
10096.80000000
193,315.60
0.04858000
1856.20000000
195,171.80
0.04859000
41122.60000000
236,294.40
0.04860000
13181.20000000
249,475.60
0.04861000
37687.60000000
287,163.20
0.04862000
12144.40000000
299,307.60
0.04863000
12140.50000000
311,448.10
0.04864000
42152.30000000
353,600.40
0.04866000
12135.00000000
365,735.40
0.04867000
39056.80000000
404,792.20
0.04868000
23320.40000000
428,112.60
|
||||||
| 2026-06-11 16:23:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7818.30000000
9,674.50
0.04843000
1856.20000000
11,530.70
0.04842000
36273.70000000
47,804.40
0.04841000
22016.30000000
69,820.70
0.04840000
39475.20000000
109,295.90
0.04839000
31856.20000000
141,152.10
0.04838000
80106.70000000
221,258.80
0.04837000
15703.30000000
236,962.10
0.04836000
30829.80000000
267,791.90
0.04835000
1856.20000000
269,648.10
0.04834000
12201.90000000
281,850.00
0.04833000
33957.10000000
315,807.10
0.04832000
23991.10000000
339,798.20
0.04831000
1856.20000000
341,654.40
0.04830000
151500.40000000
493,154.80
0.04829000
15339.50000000
508,494.30
0.04828000
1856.20000000
510,350.50
0.04827000
41190.20000000
551,540.70
0.04826000
10054.60000000
561,595.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1237.90000000
1,237.90
0.04849000
3093.10000000
4,331.00
0.04850000
7012.90000000
11,343.90
0.04851000
10107.00000000
21,450.90
0.04852000
33923.30000000
55,374.20
0.04853000
22578.30000000
77,952.50
0.04854000
39489.40000000
117,441.90
0.04855000
1856.20000000
119,298.10
0.04856000
63920.40000000
183,218.50
0.04857000
10096.80000000
193,315.30
0.04858000
1856.20000000
195,171.50
0.04859000
41122.60000000
236,294.10
0.04860000
13181.20000000
249,475.30
0.04861000
37687.60000000
287,162.90
0.04862000
12144.40000000
299,307.30
0.04863000
12140.50000000
311,447.80
0.04864000
42152.30000000
353,600.10
0.04866000
12135.00000000
365,735.10
0.04867000
39056.80000000
404,791.90
0.04868000
23320.40000000
428,112.30
|
||||||
| 2026-06-11 16:22:59 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663653498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7818.30000000
7,818.30
0.04843000
1856.20000000
9,674.50
0.04842000
36273.70000000
45,948.20
0.04841000
22016.30000000
67,964.50
0.04840000
39475.20000000
107,439.70
0.04839000
31856.20000000
139,295.90
0.04838000
80106.70000000
219,402.60
0.04837000
15703.30000000
235,105.90
0.04836000
30829.80000000
265,935.70
0.04835000
1856.20000000
267,791.90
0.04834000
12201.90000000
279,993.80
0.04833000
33957.10000000
313,950.90
0.04832000
23991.10000000
337,942.00
0.04831000
1856.20000000
339,798.20
0.04830000
151500.40000000
491,298.60
0.04829000
15339.50000000
506,638.10
0.04828000
1856.20000000
508,494.30
0.04827000
41190.20000000
549,684.50
0.04826000
10054.60000000
559,739.10
0.04825000
4983.50000000
564,722.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
7012.90000000
11,962.20
0.04851000
10107.00000000
22,069.20
0.04852000
33923.30000000
55,992.50
0.04853000
22578.30000000
78,570.80
0.04854000
39489.40000000
118,060.20
0.04855000
1856.20000000
119,916.40
0.04856000
63920.40000000
183,836.80
0.04857000
10096.80000000
193,933.60
0.04858000
1856.20000000
195,789.80
0.04859000
41122.60000000
236,912.40
0.04860000
13181.20000000
250,093.60
0.04861000
37687.60000000
287,781.20
0.04862000
12144.40000000
299,925.60
0.04863000
12140.50000000
312,066.10
0.04864000
42152.30000000
354,218.40
0.04866000
12135.00000000
366,353.40
0.04867000
39056.80000000
405,410.20
0.04868000
23320.40000000
428,730.60
|
||||||
| 2026-06-11 16:22:58 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663653493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7818.30000000
7,818.30
0.04843000
1856.20000000
9,674.50
0.04842000
36273.70000000
45,948.20
0.04841000
22016.30000000
67,964.50
0.04840000
39475.20000000
107,439.70
0.04839000
31856.20000000
139,295.90
0.04838000
80106.70000000
219,402.60
0.04837000
15703.30000000
235,105.90
0.04836000
30829.80000000
265,935.70
0.04835000
1856.20000000
267,791.90
0.04834000
12201.90000000
279,993.80
0.04833000
33957.10000000
313,950.90
0.04832000
23991.10000000
337,942.00
0.04831000
1856.20000000
339,798.20
0.04830000
151500.40000000
491,298.60
0.04829000
15339.50000000
506,638.10
0.04828000
1856.20000000
508,494.30
0.04827000
41190.20000000
549,684.50
0.04826000
10054.60000000
559,739.10
0.04825000
4983.50000000
564,722.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
1856.20000000
6,805.50
0.04851000
10107.00000000
16,912.50
0.04852000
33923.30000000
50,835.80
0.04853000
22578.30000000
73,414.10
0.04854000
39489.40000000
112,903.50
0.04855000
1856.20000000
114,759.70
0.04856000
63920.40000000
178,680.10
0.04857000
10096.80000000
188,776.90
0.04858000
1856.20000000
190,633.10
0.04859000
41122.60000000
231,755.70
0.04860000
13181.20000000
244,936.90
0.04861000
37687.60000000
282,624.50
0.04862000
12144.40000000
294,768.90
0.04863000
12140.50000000
306,909.40
0.04864000
42152.30000000
349,061.70
0.04866000
12135.00000000
361,196.70
0.04867000
39056.80000000
400,253.50
0.04868000
23320.40000000
423,573.90
|
||||||
| 2026-06-11 16:22:57 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2268.80000000
4,125.00
0.04844000
7018.00000000
11,143.00
0.04843000
20512.80000000
31,655.80
0.04842000
26726.90000000
58,382.70
0.04841000
21603.40000000
79,986.10
0.04840000
39475.20000000
119,461.30
0.04839000
31856.20000000
151,317.50
0.04838000
74203.60000000
225,521.10
0.04837000
4983.50000000
230,504.60
0.04836000
30829.80000000
261,334.40
0.04835000
1856.20000000
263,190.60
0.04834000
12201.90000000
275,392.50
0.04833000
33957.10000000
309,349.60
0.04832000
23991.10000000
333,340.70
0.04831000
1856.20000000
335,196.90
0.04830000
151500.40000000
486,697.30
0.04829000
15339.50000000
502,036.80
0.04828000
1856.20000000
503,893.00
0.04827000
41190.20000000
545,083.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21629.80000000
23,486.00
0.04851000
10107.00000000
33,593.00
0.04852000
33923.30000000
67,516.30
0.04853000
22578.30000000
90,094.60
0.04854000
39489.40000000
129,584.00
0.04855000
1856.20000000
131,440.20
0.04856000
63920.40000000
195,360.60
0.04857000
10096.80000000
205,457.40
0.04858000
1856.20000000
207,313.60
0.04859000
30829.80000000
238,143.40
0.04860000
13181.20000000
251,324.60
0.04861000
37687.60000000
289,012.20
0.04862000
12144.40000000
301,156.60
0.04863000
12140.50000000
313,297.10
0.04864000
42152.30000000
355,449.40
0.04866000
12135.00000000
367,584.40
0.04867000
39056.80000000
406,641.20
0.04868000
16974.30000000
423,615.50
0.04869000
54366.60000000
477,982.10
|
||||||
| 2026-06-11 16:22:56 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2268.80000000
4,125.00
0.04844000
7018.00000000
11,143.00
0.04843000
20512.80000000
31,655.80
0.04842000
26726.90000000
58,382.70
0.04841000
21603.40000000
79,986.10
0.04840000
39475.20000000
119,461.30
0.04839000
31856.20000000
151,317.50
0.04838000
74203.60000000
225,521.10
0.04837000
4983.50000000
230,504.60
0.04836000
30829.80000000
261,334.40
0.04835000
1856.20000000
263,190.60
0.04834000
12201.90000000
275,392.50
0.04833000
33957.10000000
309,349.60
0.04832000
23991.10000000
333,340.70
0.04831000
1856.20000000
335,196.90
0.04830000
151500.40000000
486,697.30
0.04829000
15339.50000000
502,036.80
0.04828000
1856.20000000
503,893.00
0.04827000
41190.20000000
545,083.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.60000000
10,105.80
0.04851000
10107.00000000
20,212.80
0.04852000
33923.30000000
54,136.10
0.04853000
35958.50000000
90,094.60
0.04854000
39489.40000000
129,584.00
0.04855000
1856.20000000
131,440.20
0.04856000
63920.40000000
195,360.60
0.04857000
10096.80000000
205,457.40
0.04858000
1856.20000000
207,313.60
0.04859000
30829.80000000
238,143.40
0.04860000
13181.20000000
251,324.60
0.04861000
37687.60000000
289,012.20
0.04862000
12144.40000000
301,156.60
0.04863000
12140.50000000
313,297.10
0.04864000
42152.30000000
355,449.40
0.04866000
12135.00000000
367,584.40
0.04867000
39056.80000000
406,641.20
0.04868000
16974.30000000
423,615.50
0.04869000
54366.60000000
477,982.10
|
||||||
| 2026-06-11 16:22:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2268.80000000
4,125.00
0.04844000
1856.20000000
5,981.20
0.04843000
20512.80000000
26,494.00
0.04842000
26726.90000000
53,220.90
0.04841000
21603.40000000
74,824.30
0.04840000
39475.20000000
114,299.50
0.04839000
42573.90000000
156,873.40
0.04838000
63486.80000000
220,360.20
0.04837000
4983.50000000
225,343.70
0.04836000
30829.80000000
256,173.50
0.04835000
1856.20000000
258,029.70
0.04834000
12201.90000000
270,231.60
0.04833000
33957.10000000
304,188.70
0.04832000
23991.10000000
328,179.80
0.04831000
1856.20000000
330,036.00
0.04830000
151500.40000000
481,536.40
0.04829000
15339.50000000
496,875.90
0.04828000
1856.20000000
498,732.10
0.04827000
41190.20000000
539,922.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.60000000
10,105.80
0.04851000
10107.00000000
20,212.80
0.04852000
33923.30000000
54,136.10
0.04853000
35958.50000000
90,094.60
0.04854000
39489.40000000
129,584.00
0.04855000
1856.20000000
131,440.20
0.04856000
63920.40000000
195,360.60
0.04857000
10096.80000000
205,457.40
0.04858000
1856.20000000
207,313.60
0.04859000
30829.80000000
238,143.40
0.04860000
13181.20000000
251,324.60
0.04861000
37687.60000000
289,012.20
0.04862000
12144.40000000
301,156.60
0.04863000
12140.50000000
313,297.10
0.04864000
42152.30000000
355,449.40
0.04866000
12135.00000000
367,584.40
0.04867000
39056.80000000
406,641.20
0.04868000
16974.30000000
423,615.50
0.04869000
54366.60000000
477,982.10
|
||||||
| 2026-06-11 16:22:54 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
11357.10000000
13,213.30
0.04844000
41376.50000000
54,589.80
0.04843000
18476.10000000
73,065.90
0.04842000
18476.10000000
91,542.00
0.04841000
51603.40000000
143,145.40
0.04840000
5186.00000000
148,331.40
0.04839000
41543.40000000
189,874.80
0.04838000
63486.80000000
253,361.60
0.04837000
15321.10000000
268,682.70
0.04836000
30829.80000000
299,512.50
0.04835000
1856.20000000
301,368.70
0.04834000
12201.90000000
313,570.60
0.04833000
96457.10000000
410,027.70
0.04832000
23991.10000000
434,018.80
0.04831000
1856.20000000
435,875.00
0.04830000
89000.40000000
524,875.40
0.04829000
15339.50000000
540,214.90
0.04828000
1856.20000000
542,071.10
0.04827000
30829.80000000
572,900.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.60000000
10,103.80
0.04852000
33923.30000000
44,027.10
0.04853000
35958.50000000
79,985.60
0.04854000
39489.40000000
119,475.00
0.04855000
1856.20000000
121,331.20
0.04856000
63920.40000000
185,251.60
0.04857000
10096.80000000
195,348.40
0.04858000
1856.20000000
197,204.60
0.04859000
30829.80000000
228,034.40
0.04860000
13181.20000000
241,215.60
0.04861000
37687.60000000
278,903.20
0.04863000
12140.50000000
291,043.70
0.04864000
42152.30000000
333,196.00
0.04866000
12135.00000000
345,331.00
0.04867000
39056.80000000
384,387.80
0.04868000
16974.30000000
401,362.10
0.04869000
54366.60000000
455,728.70
0.04870000
26674.50000000
482,403.20
0.04871000
20055.50000000
502,458.70
|
||||||
| 2026-06-11 16:22:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
2656.20000000
4,512.40
0.04845000
10557.10000000
15,069.50
0.04844000
11277.50000000
26,347.00
0.04843000
18476.10000000
44,823.10
0.04842000
18476.10000000
63,299.20
0.04841000
51603.40000000
114,902.60
0.04840000
97164.50000000
212,067.10
0.04839000
30829.80000000
242,896.90
0.04838000
63486.80000000
306,383.70
0.04837000
15321.10000000
321,704.80
0.04836000
30829.80000000
352,534.60
0.04835000
1856.20000000
354,390.80
0.04834000
12201.90000000
366,592.70
0.04833000
96457.10000000
463,049.80
0.04832000
23991.10000000
487,040.90
0.04831000
1856.20000000
488,897.10
0.04830000
89000.40000000
577,897.50
0.04829000
15339.50000000
593,237.00
0.04828000
1856.20000000
595,093.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.60000000
10,103.80
0.04852000
4949.70000000
15,053.50
0.04853000
29114.30000000
44,167.80
0.04854000
39077.20000000
83,245.00
0.04855000
1856.20000000
85,101.20
0.04856000
63920.40000000
149,021.60
0.04857000
10096.80000000
159,118.40
0.04858000
1856.20000000
160,974.60
0.04859000
30829.80000000
191,804.40
0.04860000
13181.20000000
204,985.60
0.04861000
37687.60000000
242,673.20
0.04863000
12140.50000000
254,813.70
0.04864000
42152.30000000
296,966.00
0.04866000
12135.00000000
309,101.00
0.04867000
39056.80000000
348,157.80
0.04868000
16974.30000000
365,132.10
0.04869000
54366.60000000
419,498.70
0.04870000
26674.50000000
446,173.20
0.04871000
20055.50000000
466,228.70
|
||||||
| 2026-06-11 16:22:52 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
18476.10000000
18,476.10
0.04846000
10024.30000000
28,500.40
0.04845000
6632.30000000
35,132.70
0.04844000
10041.10000000
45,173.80
0.04843000
48476.10000000
93,649.90
0.04842000
18476.10000000
112,126.00
0.04841000
32313.40000000
144,439.40
0.04840000
86451.20000000
230,890.60
0.04839000
41164.50000000
272,055.10
0.04838000
63486.80000000
335,541.90
0.04837000
15321.10000000
350,863.00
0.04836000
30829.80000000
381,692.80
0.04835000
1856.20000000
383,549.00
0.04834000
12201.90000000
395,750.90
0.04833000
96457.10000000
492,208.00
0.04832000
23991.10000000
516,199.10
0.04831000
1856.20000000
518,055.30
0.04830000
89000.40000000
607,055.70
0.04829000
4983.50000000
612,039.20
0.04828000
1856.20000000
613,895.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
15734.10000000
25,836.70
0.04854000
39077.20000000
64,913.90
0.04855000
15648.60000000
80,562.50
0.04856000
63920.40000000
144,482.90
0.04857000
10096.80000000
154,579.70
0.04858000
1856.20000000
156,435.90
0.04859000
30829.80000000
187,265.70
0.04860000
13181.20000000
200,446.90
0.04861000
37687.60000000
238,134.50
0.04863000
12140.50000000
250,275.00
0.04864000
42152.30000000
292,427.30
0.04866000
12135.00000000
304,562.30
0.04867000
39056.80000000
343,619.10
0.04868000
16974.30000000
360,593.40
0.04869000
54366.60000000
414,960.00
0.04870000
26674.50000000
441,634.50
0.04871000
20055.50000000
461,690.00
0.04872000
64656.80000000
526,346.80
|
||||||
| 2026-06-11 16:22:51 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663653316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
24435.10000000
24,435.10
0.04846000
22710.40000000
47,145.50
0.04845000
5396.10000000
52,541.60
0.04844000
10041.10000000
62,582.70
0.04843000
48476.10000000
111,058.80
0.04842000
18476.10000000
129,534.90
0.04841000
32313.40000000
161,848.30
0.04840000
86451.20000000
248,299.50
0.04839000
41164.50000000
289,464.00
0.04838000
63486.80000000
352,950.80
0.04837000
15321.10000000
368,271.90
0.04836000
30829.80000000
399,101.70
0.04835000
11532.50000000
410,634.20
0.04834000
12201.90000000
422,836.10
0.04833000
96457.10000000
519,293.20
0.04832000
23991.10000000
543,284.30
0.04831000
1856.20000000
545,140.50
0.04830000
89000.40000000
634,140.90
0.04829000
4983.50000000
639,124.40
0.04828000
1856.20000000
640,980.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22123.00000000
23,979.20
0.04854000
39077.20000000
63,056.40
0.04855000
15648.60000000
78,705.00
0.04856000
63920.40000000
142,625.40
0.04857000
10096.80000000
152,722.20
0.04858000
1856.20000000
154,578.40
0.04859000
30829.80000000
185,408.20
0.04860000
13181.20000000
198,589.40
0.04861000
37687.60000000
236,277.00
0.04863000
12140.50000000
248,417.50
0.04864000
42152.30000000
290,569.80
0.04866000
12135.00000000
302,704.80
0.04867000
39056.80000000
341,761.60
0.04868000
16974.30000000
358,735.90
0.04869000
54366.60000000
413,102.50
0.04870000
26674.50000000
439,777.00
0.04871000
20055.50000000
459,832.50
0.04872000
64656.80000000
524,489.30
0.04873000
47449.70000000
571,939.00
|
||||||
| 2026-06-11 16:22:49 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663653312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
24435.10000000
24,435.10
0.04846000
6624.30000000
31,059.40
0.04845000
5396.10000000
36,455.50
0.04844000
10041.10000000
46,496.60
0.04843000
48476.10000000
94,972.70
0.04842000
18476.10000000
113,448.80
0.04841000
32313.40000000
145,762.20
0.04840000
86451.20000000
232,213.40
0.04839000
41164.50000000
273,377.90
0.04838000
63486.80000000
336,864.70
0.04837000
15321.10000000
352,185.80
0.04836000
30829.80000000
383,015.60
0.04835000
11532.50000000
394,548.10
0.04834000
12201.90000000
406,750.00
0.04833000
96457.10000000
503,207.10
0.04832000
23991.10000000
527,198.20
0.04831000
1856.20000000
529,054.40
0.04830000
89000.40000000
618,054.80
0.04829000
4983.50000000
623,038.30
0.04828000
1856.20000000
624,894.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.10000000
10,101.30
0.04854000
39077.20000000
49,178.50
0.04855000
15648.60000000
64,827.10
0.04856000
63920.40000000
128,747.50
0.04857000
10096.80000000
138,844.30
0.04858000
1856.20000000
140,700.50
0.04859000
30829.80000000
171,530.30
0.04860000
13181.20000000
184,711.50
0.04861000
37687.60000000
222,399.10
0.04863000
12140.50000000
234,539.60
0.04864000
42152.30000000
276,691.90
0.04866000
12135.00000000
288,826.90
0.04867000
39056.80000000
327,883.70
0.04868000
16974.30000000
344,858.00
0.04869000
54366.60000000
399,224.60
0.04870000
26674.50000000
425,899.10
0.04871000
20055.50000000
445,954.60
0.04872000
64656.80000000
510,611.40
0.04873000
47449.70000000
558,061.10
|
||||||
| 2026-06-11 16:22:48 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663653309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
24435.10000000
24,435.10
0.04846000
6624.30000000
31,059.40
0.04845000
5396.10000000
36,455.50
0.04844000
10041.10000000
46,496.60
0.04843000
48476.10000000
94,972.70
0.04842000
18476.10000000
113,448.80
0.04841000
32313.40000000
145,762.20
0.04840000
86451.20000000
232,213.40
0.04839000
41164.50000000
273,377.90
0.04838000
63486.80000000
336,864.70
0.04837000
15321.10000000
352,185.80
0.04836000
30829.80000000
383,015.60
0.04835000
11532.50000000
394,548.10
0.04834000
12201.90000000
406,750.00
0.04833000
96457.10000000
503,207.10
0.04832000
23991.10000000
527,198.20
0.04831000
1856.20000000
529,054.40
0.04830000
89000.40000000
618,054.80
0.04829000
4983.50000000
623,038.30
0.04828000
1856.20000000
624,894.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.10000000
10,101.30
0.04854000
39077.20000000
49,178.50
0.04855000
1856.20000000
51,034.70
0.04856000
63920.40000000
114,955.10
0.04857000
10096.80000000
125,051.90
0.04858000
1856.20000000
126,908.10
0.04859000
30829.80000000
157,737.90
0.04860000
13181.20000000
170,919.10
0.04861000
37687.60000000
208,606.70
0.04863000
12140.50000000
220,747.20
0.04864000
42152.30000000
262,899.50
0.04866000
12135.00000000
275,034.50
0.04867000
39056.80000000
314,091.30
0.04868000
16974.30000000
331,065.60
0.04869000
54366.60000000
385,432.20
0.04870000
10054.60000000
395,486.80
0.04871000
20055.50000000
415,542.30
0.04872000
64656.80000000
480,199.10
0.04873000
47449.70000000
527,648.80
|
||||||
| 2026-06-11 16:22:47 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7815.30000000
7,815.30
0.04846000
1856.20000000
9,671.50
0.04845000
6632.30000000
16,303.80
0.04844000
10041.10000000
26,344.90
0.04843000
31856.20000000
58,201.10
0.04842000
1856.20000000
60,057.30
0.04841000
15692.30000000
75,749.60
0.04840000
86451.20000000
162,200.80
0.04839000
41164.50000000
203,365.30
0.04838000
18363.50000000
221,728.80
0.04837000
15321.10000000
237,049.90
0.04836000
31926.20000000
268,976.10
0.04835000
11532.50000000
280,508.60
0.04834000
12201.90000000
292,710.50
0.04833000
96457.10000000
389,167.60
0.04832000
23991.10000000
413,158.70
0.04831000
1856.20000000
415,014.90
0.04830000
84258.90000000
499,273.80
0.04829000
4983.50000000
504,257.30
0.04828000
1856.20000000
506,113.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04853000
1856.20000000
11,958.60
0.04854000
39077.20000000
51,035.80
0.04855000
15236.40000000
66,272.20
0.04856000
64332.60000000
130,604.80
0.04857000
23974.70000000
154,579.50
0.04858000
1856.20000000
156,435.70
0.04859000
30829.80000000
187,265.50
0.04860000
13181.20000000
200,446.70
0.04861000
37687.60000000
238,134.30
0.04863000
12140.50000000
250,274.80
0.04864000
42152.30000000
292,427.10
0.04866000
12135.00000000
304,562.10
0.04867000
39056.80000000
343,618.90
0.04868000
16974.30000000
360,593.20
0.04869000
37746.70000000
398,339.90
0.04870000
10054.60000000
408,394.50
0.04871000
20055.50000000
428,450.00
0.04872000
64656.80000000
493,106.80
|
||||||
| 2026-06-11 16:22:46 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
20894.10000000
22,750.30
0.04845000
6632.30000000
29,382.60
0.04844000
10041.10000000
39,423.70
0.04843000
31856.20000000
71,279.90
0.04842000
1856.20000000
73,136.10
0.04841000
15692.30000000
88,828.40
0.04840000
86451.20000000
175,279.60
0.04839000
41164.50000000
216,444.10
0.04838000
18363.50000000
234,807.60
0.04837000
15321.10000000
250,128.70
0.04836000
31926.20000000
282,054.90
0.04835000
11532.50000000
293,587.40
0.04834000
12201.90000000
305,789.30
0.04833000
96457.10000000
402,246.40
0.04832000
23991.10000000
426,237.50
0.04831000
1856.20000000
428,093.70
0.04830000
84258.90000000
512,352.60
0.04829000
4983.50000000
517,336.10
0.04828000
1856.20000000
519,192.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04853000
1856.20000000
11,958.60
0.04854000
39077.20000000
51,035.80
0.04855000
15236.40000000
66,272.20
0.04856000
64332.60000000
130,604.80
0.04857000
23974.70000000
154,579.50
0.04858000
1856.20000000
156,435.70
0.04859000
30829.80000000
187,265.50
0.04860000
13181.20000000
200,446.70
0.04861000
37687.60000000
238,134.30
0.04863000
12140.50000000
250,274.80
0.04864000
42152.30000000
292,427.10
0.04866000
12135.00000000
304,562.10
0.04867000
39056.80000000
343,618.90
0.04868000
16974.30000000
360,593.20
0.04869000
37746.70000000
398,339.90
0.04870000
10054.60000000
408,394.50
0.04871000
20055.50000000
428,450.00
0.04872000
64656.80000000
493,106.80
|
||||||
| 2026-06-11 16:22:45 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7814.90000000
9,671.10
0.04846000
1856.20000000
11,527.30
0.04845000
6632.30000000
18,159.60
0.04844000
10041.10000000
28,200.70
0.04843000
31856.20000000
60,056.90
0.04842000
1856.20000000
61,913.10
0.04841000
15692.30000000
77,605.40
0.04840000
86451.20000000
164,056.60
0.04839000
41164.50000000
205,221.10
0.04838000
18363.50000000
223,584.60
0.04837000
15321.10000000
238,905.70
0.04836000
31926.20000000
270,831.90
0.04835000
11532.50000000
282,364.40
0.04834000
12201.90000000
294,566.30
0.04833000
96457.10000000
391,023.40
0.04832000
23991.10000000
415,014.50
0.04831000
1856.20000000
416,870.70
0.04830000
84258.90000000
501,129.60
0.04829000
4983.50000000
506,113.10
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
7008.90000000
11,957.50
0.04854000
39077.20000000
51,034.70
0.04855000
15236.40000000
66,271.10
0.04856000
64332.60000000
130,603.70
0.04857000
23974.70000000
154,578.40
0.04858000
1856.20000000
156,434.60
0.04859000
30829.80000000
187,264.40
0.04860000
13181.20000000
200,445.60
0.04861000
37687.60000000
238,133.20
0.04863000
12140.50000000
250,273.70
0.04864000
42152.30000000
292,426.00
0.04866000
12135.00000000
304,561.00
0.04867000
39056.80000000
343,617.80
0.04868000
16974.30000000
360,592.10
0.04869000
37746.70000000
398,338.80
0.04870000
10054.60000000
408,393.40
0.04871000
20055.50000000
428,448.90
0.04872000
64656.80000000
493,105.70
|
||||||
| 2026-06-11 16:22:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7814.90000000
9,671.10
0.04846000
1856.20000000
11,527.30
0.04845000
6632.30000000
18,159.60
0.04844000
10041.10000000
28,200.70
0.04843000
31856.20000000
60,056.90
0.04842000
1856.20000000
61,913.10
0.04841000
15692.30000000
77,605.40
0.04840000
86451.20000000
164,056.60
0.04839000
41164.50000000
205,221.10
0.04838000
18363.50000000
223,584.60
0.04837000
15321.10000000
238,905.70
0.04836000
30829.80000000
269,735.50
0.04835000
11532.50000000
281,268.00
0.04834000
12201.90000000
293,469.90
0.04833000
96457.10000000
389,927.00
0.04832000
23991.10000000
413,918.10
0.04831000
1856.20000000
415,774.30
0.04830000
84258.90000000
500,033.20
0.04829000
4983.50000000
505,016.70
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
7008.90000000
11,957.50
0.04854000
39077.20000000
51,034.70
0.04855000
15236.40000000
66,271.10
0.04856000
63920.40000000
130,191.50
0.04857000
23974.70000000
154,166.20
0.04858000
1856.20000000
156,022.40
0.04859000
30829.80000000
186,852.20
0.04860000
13181.20000000
200,033.40
0.04861000
37687.60000000
237,721.00
0.04863000
12140.50000000
249,861.50
0.04864000
42152.30000000
292,013.80
0.04866000
12135.00000000
304,148.80
0.04867000
39056.80000000
343,205.60
0.04868000
16974.30000000
360,179.90
0.04869000
37746.70000000
397,926.60
0.04870000
10054.60000000
407,981.20
0.04871000
20055.50000000
428,036.70
0.04872000
21553.40000000
449,590.10
|
||||||
| 2026-06-11 16:22:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7814.90000000
9,671.10
0.04846000
1856.20000000
11,527.30
0.04845000
6632.30000000
18,159.60
0.04844000
10041.10000000
28,200.70
0.04843000
31856.20000000
60,056.90
0.04842000
1856.20000000
61,913.10
0.04841000
15692.30000000
77,605.40
0.04840000
86451.20000000
164,056.60
0.04839000
41164.50000000
205,221.10
0.04838000
18363.50000000
223,584.60
0.04837000
15321.10000000
238,905.70
0.04836000
30829.80000000
269,735.50
0.04835000
11532.50000000
281,268.00
0.04834000
12201.90000000
293,469.90
0.04833000
96457.10000000
389,927.00
0.04832000
23991.10000000
413,918.10
0.04831000
1856.20000000
415,774.30
0.04830000
84258.90000000
500,033.20
0.04829000
4983.50000000
505,016.70
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
7008.90000000
11,957.50
0.04854000
39077.20000000
51,034.70
0.04855000
15236.40000000
66,271.10
0.04856000
63920.40000000
130,191.50
0.04857000
23974.70000000
154,166.20
0.04858000
2268.30000000
156,434.50
0.04859000
30829.80000000
187,264.30
0.04860000
13181.20000000
200,445.50
0.04861000
37687.60000000
238,133.10
0.04863000
12140.50000000
250,273.60
0.04864000
42152.30000000
292,425.90
0.04866000
12135.00000000
304,560.90
0.04867000
39056.80000000
343,617.70
0.04868000
16974.30000000
360,592.00
0.04869000
37746.70000000
398,338.70
0.04870000
10054.60000000
408,393.30
0.04871000
20055.50000000
428,448.80
0.04872000
21553.40000000
450,002.20
|
||||||
| 2026-06-11 16:22:42 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7814.90000000
9,671.10
0.04846000
3092.20000000
12,763.30
0.04845000
5396.10000000
18,159.40
0.04844000
10041.10000000
28,200.50
0.04843000
31856.20000000
60,056.70
0.04842000
1856.20000000
61,912.90
0.04841000
15692.30000000
77,605.20
0.04840000
86451.20000000
164,056.40
0.04839000
41164.50000000
205,220.90
0.04838000
18363.50000000
223,584.40
0.04837000
15321.10000000
238,905.50
0.04836000
30829.80000000
269,735.30
0.04835000
11532.50000000
281,267.80
0.04834000
12201.90000000
293,469.70
0.04833000
96457.10000000
389,926.80
0.04832000
23991.10000000
413,917.90
0.04831000
1856.20000000
415,774.10
0.04830000
84258.90000000
500,033.00
0.04829000
4983.50000000
505,016.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.20000000
4,948.40
0.04854000
44229.10000000
49,177.50
0.04855000
15236.40000000
64,413.90
0.04856000
63920.40000000
128,334.30
0.04857000
23974.70000000
152,309.00
0.04858000
2268.30000000
154,577.30
0.04859000
30829.80000000
185,407.10
0.04860000
13181.20000000
198,588.30
0.04861000
37687.60000000
236,275.90
0.04863000
12140.50000000
248,416.40
0.04864000
42152.30000000
290,568.70
0.04866000
12135.00000000
302,703.70
0.04867000
39056.80000000
341,760.50
0.04868000
16974.30000000
358,734.80
0.04869000
37746.70000000
396,481.50
0.04870000
10054.60000000
406,536.10
0.04871000
20055.50000000
426,591.60
0.04872000
21553.40000000
448,145.00
0.04873000
47449.70000000
495,594.70
|
||||||
| 2026-06-11 16:22:41 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7814.90000000
9,671.10
0.04846000
3092.20000000
12,763.30
0.04845000
5396.10000000
18,159.40
0.04844000
10041.10000000
28,200.50
0.04843000
31856.20000000
60,056.70
0.04842000
1856.20000000
61,912.90
0.04841000
15692.30000000
77,605.20
0.04840000
86451.20000000
164,056.40
0.04839000
41164.50000000
205,220.90
0.04838000
18363.50000000
223,584.40
0.04837000
15321.10000000
238,905.50
0.04836000
30829.80000000
269,735.30
0.04835000
11532.50000000
281,267.80
0.04834000
12201.90000000
293,469.70
0.04833000
96457.10000000
389,926.80
0.04832000
23991.10000000
413,917.90
0.04831000
1856.20000000
415,774.10
0.04830000
84258.90000000
500,033.00
0.04829000
4983.50000000
505,016.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.20000000
4,948.40
0.04854000
15255.50000000
20,203.90
0.04855000
15236.40000000
35,440.30
0.04856000
63920.40000000
99,360.70
0.04857000
23974.70000000
123,335.40
0.04858000
2268.30000000
125,603.70
0.04859000
30829.80000000
156,433.50
0.04860000
13181.20000000
169,614.70
0.04861000
37687.60000000
207,302.30
0.04863000
12140.50000000
219,442.80
0.04864000
42152.30000000
261,595.10
0.04866000
12135.00000000
273,730.10
0.04867000
39056.80000000
312,786.90
0.04868000
16974.30000000
329,761.20
0.04869000
37746.70000000
367,507.90
0.04870000
10054.60000000
377,562.50
0.04871000
20055.50000000
397,618.00
0.04872000
21553.40000000
419,171.40
0.04873000
47449.70000000
466,621.10
|
||||||
| 2026-06-11 16:22:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663653220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7814.90000000
9,671.10
0.04846000
1856.20000000
11,527.30
0.04845000
6632.30000000
18,159.60
0.04844000
10041.10000000
28,200.70
0.04843000
31856.20000000
60,056.90
0.04842000
1856.20000000
61,913.10
0.04841000
15692.30000000
77,605.40
0.04840000
86451.20000000
164,056.60
0.04839000
41164.50000000
205,221.10
0.04838000
18363.50000000
223,584.60
0.04837000
15321.10000000
238,905.70
0.04836000
30829.80000000
269,735.50
0.04835000
11532.50000000
281,268.00
0.04834000
12201.90000000
293,469.90
0.04833000
33957.10000000
327,427.00
0.04832000
86491.10000000
413,918.10
0.04831000
1856.20000000
415,774.30
0.04830000
84258.90000000
500,033.20
0.04829000
4983.50000000
505,016.70
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
7009.00000000
11,957.60
0.04854000
39077.20000000
51,034.80
0.04855000
15236.40000000
66,271.20
0.04856000
63920.40000000
130,191.60
0.04857000
23974.70000000
154,166.30
0.04858000
2268.30000000
156,434.60
0.04859000
30829.80000000
187,264.40
0.04860000
13181.20000000
200,445.60
0.04861000
37687.60000000
238,133.20
0.04863000
12140.50000000
250,273.70
0.04864000
42152.30000000
292,426.00
0.04866000
12135.00000000
304,561.00
0.04867000
39056.80000000
343,617.80
0.04868000
16974.30000000
360,592.10
0.04869000
37746.70000000
398,338.80
0.04870000
10054.60000000
408,393.40
0.04871000
20055.50000000
428,448.90
0.04872000
21553.40000000
450,002.30
|
||||||
| 2026-06-11 16:22:39 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663653163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7814.90000000
9,671.10
0.04846000
22962.20000000
32,633.30
0.04845000
5396.10000000
38,029.40
0.04844000
10041.10000000
48,070.50
0.04843000
31856.20000000
79,926.70
0.04842000
41537.50000000
121,464.20
0.04841000
4983.50000000
126,447.70
0.04840000
86451.20000000
212,898.90
0.04839000
41164.50000000
254,063.40
0.04838000
18363.50000000
272,426.90
0.04837000
15321.10000000
287,748.00
0.04836000
30829.80000000
318,577.80
0.04835000
74032.50000000
392,610.30
0.04834000
12201.90000000
404,812.20
0.04833000
33957.10000000
438,769.30
0.04832000
23991.10000000
462,760.40
0.04831000
1856.20000000
464,616.60
0.04830000
84258.90000000
548,875.50
0.04829000
4983.50000000
553,859.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8244.90000000
10,101.10
0.04855000
15236.40000000
25,337.50
0.04856000
63920.40000000
89,257.90
0.04857000
23974.70000000
113,232.60
0.04858000
1856.20000000
115,088.80
0.04859000
30829.80000000
145,918.60
0.04860000
13181.20000000
159,099.80
0.04861000
37687.60000000
196,787.40
0.04863000
1856.20000000
198,643.60
0.04864000
42152.30000000
240,795.90
0.04866000
12135.00000000
252,930.90
0.04867000
39056.80000000
291,987.70
0.04868000
16974.30000000
308,962.00
0.04869000
37746.70000000
346,708.70
0.04870000
10054.60000000
356,763.30
0.04871000
20055.50000000
376,818.80
0.04872000
21553.40000000
398,372.20
0.04873000
47449.70000000
445,821.90
0.04874000
35081.20000000
480,903.10
|
||||||