SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:25:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663655192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1238.20000000
1,238.20
0.04846000
16063.50000000
17,301.70
0.04845000
5364.80000000
22,666.50
0.04844000
32066.20000000
54,732.70
0.04843000
1856.20000000
56,588.90
0.04842000
53792.30000000
110,381.20
0.04841000
65076.30000000
175,457.50
0.04840000
55045.70000000
230,503.20
0.04839000
12189.90000000
242,693.10
0.04838000
92460.40000000
335,153.50
0.04837000
15322.50000000
350,476.00
0.04836000
30829.80000000
381,305.80
0.04835000
1856.20000000
383,162.00
0.04834000
12201.90000000
395,363.90
0.04833000
33957.10000000
429,321.00
0.04832000
13641.80000000
442,962.80
0.04831000
74707.80000000
517,670.60
0.04830000
89000.40000000
606,671.00
0.04829000
4983.50000000
611,654.50
0.04828000
1856.20000000
613,510.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7010.10000000
11,958.90
0.04853000
22776.70000000
34,735.60
0.04854000
1856.20000000
36,591.80
0.04855000
18868.40000000
55,460.20
0.04856000
48476.10000000
103,936.30
0.04857000
18888.30000000
122,824.60
0.04858000
10102.70000000
132,927.30
0.04859000
47449.70000000
180,377.00
0.04860000
21564.80000000
201,941.80
0.04861000
16957.10000000
218,898.90
0.04862000
30829.80000000
249,728.70
0.04863000
12140.60000000
261,869.30
0.04864000
42152.30000000
304,021.60
0.04865000
1856.20000000
305,877.80
0.04866000
12135.00000000
318,012.80
0.04867000
51103.60000000
369,116.40
0.04868000
4933.50000000
374,049.90
0.04869000
37746.70000000
411,796.60
|
||||||
| 2026-06-11 16:25:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663655190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1238.20000000
1,238.20
0.04846000
16063.50000000
17,301.70
0.04845000
5364.80000000
22,666.50
0.04844000
32066.20000000
54,732.70
0.04843000
1856.20000000
56,588.90
0.04842000
53792.30000000
110,381.20
0.04841000
65076.30000000
175,457.50
0.04840000
55045.70000000
230,503.20
0.04839000
12189.90000000
242,693.10
0.04838000
92460.40000000
335,153.50
0.04837000
15322.50000000
350,476.00
0.04836000
30829.80000000
381,305.80
0.04835000
1856.20000000
383,162.00
0.04834000
12201.90000000
395,363.90
0.04833000
33957.10000000
429,321.00
0.04832000
13641.80000000
442,962.80
0.04831000
74707.80000000
517,670.60
0.04830000
89000.40000000
606,671.00
0.04829000
4983.50000000
611,654.50
0.04828000
1856.20000000
613,510.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7010.10000000
11,958.90
0.04853000
22776.70000000
34,735.60
0.04854000
1856.20000000
36,591.80
0.04855000
18868.40000000
55,460.20
0.04856000
48476.10000000
103,936.30
0.04857000
18476.10000000
122,412.40
0.04858000
10102.70000000
132,515.10
0.04859000
47861.40000000
180,376.50
0.04860000
21564.80000000
201,941.30
0.04861000
16957.10000000
218,898.40
0.04862000
30829.80000000
249,728.20
0.04863000
12140.60000000
261,868.80
0.04864000
42152.30000000
304,021.10
0.04865000
1856.20000000
305,877.30
0.04866000
12135.00000000
318,012.30
0.04867000
51103.60000000
369,115.90
0.04868000
4933.50000000
374,049.40
0.04869000
37746.70000000
411,796.10
|
||||||
| 2026-06-11 16:25:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663655169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
17858.10000000
19,714.30
0.04846000
16063.50000000
35,777.80
0.04845000
6601.00000000
42,378.80
0.04844000
30829.80000000
73,208.60
0.04843000
1856.20000000
75,064.80
0.04842000
53792.30000000
128,857.10
0.04841000
65076.30000000
193,933.40
0.04840000
55045.70000000
248,979.10
0.04839000
12189.90000000
261,169.00
0.04838000
92460.40000000
353,629.40
0.04837000
15322.50000000
368,951.90
0.04836000
30829.80000000
399,781.70
0.04835000
1856.20000000
401,637.90
0.04834000
74701.90000000
476,339.80
0.04833000
33957.10000000
510,296.90
0.04832000
13641.80000000
523,938.70
0.04831000
12207.80000000
536,146.50
0.04830000
89000.40000000
625,146.90
0.04829000
4983.50000000
630,130.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.30000000
10,102.50
0.04853000
15734.10000000
25,836.60
0.04854000
1856.20000000
27,692.80
0.04855000
18868.40000000
46,561.20
0.04856000
48476.10000000
95,037.30
0.04857000
18476.10000000
113,513.40
0.04858000
10102.70000000
123,616.10
0.04859000
18887.80000000
142,503.90
0.04860000
21564.80000000
164,068.70
0.04861000
16957.10000000
181,025.80
0.04862000
30829.80000000
211,855.60
0.04863000
12140.60000000
223,996.20
0.04864000
42152.30000000
266,148.50
0.04865000
1856.20000000
268,004.70
0.04866000
12135.00000000
280,139.70
0.04867000
51103.60000000
331,243.30
0.04868000
4933.50000000
336,176.80
0.04869000
37746.70000000
373,923.50
0.04870000
20325.70000000
394,249.20
|
||||||
| 2026-06-11 16:25:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663655167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
17858.10000000
19,714.30
0.04846000
16063.50000000
35,777.80
0.04845000
6601.00000000
42,378.80
0.04844000
30829.80000000
73,208.60
0.04843000
1856.20000000
75,064.80
0.04842000
53792.30000000
128,857.10
0.04841000
65076.30000000
193,933.40
0.04840000
55045.70000000
248,979.10
0.04839000
12189.90000000
261,169.00
0.04838000
92460.40000000
353,629.40
0.04837000
15322.50000000
368,951.90
0.04836000
30829.80000000
399,781.70
0.04835000
1856.20000000
401,637.90
0.04834000
74701.90000000
476,339.80
0.04833000
33957.10000000
510,296.90
0.04832000
13641.80000000
523,938.70
0.04831000
12207.80000000
536,146.50
0.04830000
89000.40000000
625,146.90
0.04829000
4983.50000000
630,130.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.30000000
10,102.50
0.04853000
15734.10000000
25,836.60
0.04854000
1856.20000000
27,692.80
0.04855000
18868.40000000
46,561.20
0.04856000
48476.10000000
95,037.30
0.04857000
18476.10000000
113,513.40
0.04858000
10102.70000000
123,616.10
0.04859000
18887.80000000
142,503.90
0.04860000
21564.80000000
164,068.70
0.04861000
16957.10000000
181,025.80
0.04862000
30829.80000000
211,855.60
0.04863000
12140.60000000
223,996.20
0.04864000
42152.30000000
266,148.50
0.04865000
1856.20000000
268,004.70
0.04866000
12135.00000000
280,139.70
0.04867000
51103.60000000
331,243.30
0.04868000
4933.50000000
336,176.80
0.04869000
37746.70000000
373,923.50
0.04870000
20325.70000000
394,249.20
|
||||||
| 2026-06-11 16:25:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663655162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18658.10000000
20,514.30
0.04846000
10104.40000000
30,618.70
0.04845000
6601.00000000
37,219.70
0.04844000
30829.80000000
68,049.50
0.04843000
1856.20000000
69,905.70
0.04842000
53792.30000000
123,698.00
0.04841000
65076.30000000
188,774.30
0.04840000
55045.70000000
243,820.00
0.04839000
12189.90000000
256,009.90
0.04838000
92460.40000000
348,470.30
0.04837000
15322.50000000
363,792.80
0.04836000
30829.80000000
394,622.60
0.04835000
1856.20000000
396,478.80
0.04834000
74701.90000000
471,180.70
0.04833000
33957.10000000
505,137.80
0.04832000
13641.80000000
518,779.60
0.04831000
12207.80000000
530,987.40
0.04830000
89000.40000000
619,987.80
0.04829000
4983.50000000
624,971.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.30000000
10,102.50
0.04853000
15734.10000000
25,836.60
0.04854000
1856.20000000
27,692.80
0.04855000
4952.20000000
32,645.00
0.04856000
48476.10000000
81,121.10
0.04857000
18476.10000000
99,597.20
0.04858000
10102.70000000
109,699.90
0.04859000
18887.80000000
128,587.70
0.04860000
21564.80000000
150,152.50
0.04861000
16957.10000000
167,109.60
0.04862000
30829.80000000
197,939.40
0.04863000
12140.60000000
210,080.00
0.04864000
42152.30000000
252,232.30
0.04865000
1856.20000000
254,088.50
0.04866000
12135.00000000
266,223.50
0.04867000
51103.60000000
317,327.10
0.04868000
4933.50000000
322,260.60
0.04869000
37746.70000000
360,007.30
0.04870000
20325.70000000
380,333.00
|
||||||
| 2026-06-11 16:25:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663655127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
26786.00000000
28,642.20
0.04847000
23816.80000000
52,459.00
0.04846000
43575.90000000
96,034.90
0.04845000
4952.20000000
100,987.10
0.04844000
72968.50000000
173,955.60
0.04843000
31856.20000000
205,811.80
0.04842000
10112.10000000
215,923.90
0.04841000
35076.30000000
251,000.20
0.04840000
55045.70000000
306,045.90
0.04839000
12189.90000000
318,235.80
0.04838000
92460.40000000
410,696.20
0.04837000
15322.50000000
426,018.70
0.04836000
30829.80000000
456,848.50
0.04835000
1856.20000000
458,704.70
0.04834000
74701.90000000
533,406.60
0.04833000
33957.10000000
567,363.70
0.04832000
13641.80000000
581,005.50
0.04831000
12207.80000000
593,213.30
0.04830000
89000.40000000
682,213.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8244.80000000
10,101.00
0.04854000
1856.20000000
11,957.20
0.04855000
18830.10000000
30,787.30
0.04856000
18476.10000000
49,263.40
0.04857000
18476.10000000
67,739.50
0.04858000
31283.50000000
99,023.00
0.04859000
48887.80000000
147,910.80
0.04860000
21564.80000000
169,475.60
0.04861000
16957.10000000
186,432.70
0.04862000
30829.80000000
217,262.50
0.04863000
1856.20000000
219,118.70
0.04864000
42152.30000000
261,271.00
0.04865000
1856.20000000
263,127.20
0.04866000
12135.00000000
275,262.20
0.04867000
51103.60000000
326,365.80
0.04868000
4933.50000000
331,299.30
0.04869000
37746.70000000
369,046.00
0.04870000
20325.70000000
389,371.70
0.04871000
38761.70000000
428,133.40
|
||||||
| 2026-06-11 16:25:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663655115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
31943.60000000
33,799.80
0.04847000
18658.10000000
52,457.90
0.04846000
43575.90000000
96,033.80
0.04845000
4952.20000000
100,986.00
0.04844000
30829.80000000
131,815.80
0.04843000
31856.20000000
163,672.00
0.04842000
10112.10000000
173,784.10
0.04841000
45405.70000000
219,189.80
0.04840000
55045.70000000
274,235.50
0.04839000
12189.90000000
286,425.40
0.04838000
92460.40000000
378,885.80
0.04837000
15322.50000000
394,208.30
0.04836000
30829.80000000
425,038.10
0.04835000
1856.20000000
426,894.30
0.04834000
74701.90000000
501,596.20
0.04833000
33957.10000000
535,553.30
0.04832000
13641.80000000
549,195.10
0.04831000
1856.20000000
551,051.30
0.04830000
89000.40000000
640,051.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7007.80000000
11,956.10
0.04855000
18830.10000000
30,786.20
0.04856000
18476.10000000
49,262.30
0.04857000
18476.10000000
67,738.40
0.04858000
1856.20000000
69,594.60
0.04859000
18887.80000000
88,482.40
0.04860000
21564.80000000
110,047.20
0.04861000
16957.10000000
127,004.30
0.04862000
60829.80000000
187,834.10
0.04863000
1856.20000000
189,690.30
0.04864000
42152.30000000
231,842.60
0.04865000
1856.20000000
233,698.80
0.04866000
12135.00000000
245,833.80
0.04867000
51103.60000000
296,937.40
0.04868000
4933.50000000
301,870.90
0.04869000
37746.70000000
339,617.60
0.04870000
20325.70000000
359,943.30
0.04871000
38761.70000000
398,705.00
|
||||||
| 2026-06-11 16:25:19 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663655084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18476.10000000
20,332.30
0.04849000
21572.10000000
41,904.40
0.04848000
61717.20000000
103,621.60
0.04847000
19093.80000000
122,715.40
0.04846000
42340.00000000
165,055.40
0.04845000
4952.20000000
170,007.60
0.04844000
30829.80000000
200,837.40
0.04843000
31856.20000000
232,693.60
0.04842000
88215.70000000
320,909.30
0.04841000
45405.70000000
366,315.00
0.04840000
55045.70000000
421,360.70
0.04839000
12189.90000000
433,550.60
0.04838000
92460.40000000
526,011.00
0.04837000
15322.50000000
541,333.50
0.04836000
30829.80000000
572,163.30
0.04835000
1856.20000000
574,019.50
0.04834000
74701.90000000
648,721.40
0.04833000
33957.10000000
682,678.50
0.04832000
13641.80000000
696,320.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.50000000
10,099.70
0.04855000
18830.10000000
28,929.80
0.04856000
18476.10000000
47,405.90
0.04857000
18476.10000000
65,882.00
0.04858000
16249.00000000
82,131.00
0.04859000
18887.80000000
101,018.80
0.04860000
21564.80000000
122,583.60
0.04861000
16957.10000000
139,540.70
0.04862000
60829.80000000
200,370.50
0.04863000
1856.20000000
202,226.70
0.04864000
42152.30000000
244,379.00
0.04865000
1856.20000000
246,235.20
0.04866000
12135.00000000
258,370.20
0.04867000
49336.60000000
307,706.80
0.04868000
4933.50000000
312,640.30
0.04869000
39513.70000000
352,154.00
0.04870000
20325.70000000
372,479.70
0.04871000
38761.70000000
411,241.40
0.04872000
4933.50000000
416,174.90
|
||||||
| 2026-06-11 16:25:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663655043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18824.00000000
20,680.20
0.04849000
27528.80000000
48,209.00
0.04848000
51928.70000000
100,137.70
0.04847000
17858.10000000
117,995.80
0.04846000
42340.00000000
160,335.80
0.04845000
34952.20000000
195,288.00
0.04844000
30829.80000000
226,117.80
0.04843000
1856.20000000
227,974.00
0.04842000
10112.10000000
238,086.10
0.04841000
45405.70000000
283,491.80
0.04840000
55045.70000000
338,537.50
0.04839000
12189.90000000
350,727.40
0.04838000
92460.40000000
443,187.80
0.04837000
77822.50000000
521,010.30
0.04836000
30829.80000000
551,840.10
0.04835000
1856.20000000
553,696.30
0.04834000
12201.90000000
565,898.20
0.04833000
33957.10000000
599,855.30
0.04832000
13641.80000000
613,497.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.20000000
10,098.40
0.04857000
1856.20000000
11,954.60
0.04858000
16249.00000000
28,203.60
0.04859000
18887.80000000
47,091.40
0.04860000
21564.80000000
68,656.20
0.04861000
16957.10000000
85,613.30
0.04862000
77449.70000000
163,063.00
0.04863000
18476.10000000
181,539.10
0.04864000
42152.30000000
223,691.40
0.04865000
1856.20000000
225,547.60
0.04866000
12135.00000000
237,682.60
0.04867000
39056.80000000
276,739.40
0.04868000
4933.50000000
281,672.90
0.04869000
39513.70000000
321,186.60
0.04870000
20325.70000000
341,512.30
0.04871000
38761.70000000
380,274.00
0.04872000
4933.50000000
385,207.50
0.04873000
41093.20000000
426,300.70
0.04874000
10054.60000000
436,355.30
|
||||||
| 2026-06-11 16:25:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663655034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
16469.30000000
18,325.50
0.04849000
21572.10000000
39,897.60
0.04848000
51928.70000000
91,826.30
0.04847000
54957.30000000
146,783.60
0.04846000
42340.00000000
189,123.60
0.04845000
34952.20000000
224,075.80
0.04844000
30829.80000000
254,905.60
0.04843000
1856.20000000
256,761.80
0.04842000
10112.10000000
266,873.90
0.04841000
45405.70000000
312,279.60
0.04840000
55045.70000000
367,325.30
0.04839000
12189.90000000
379,515.20
0.04838000
92460.40000000
471,975.60
0.04837000
77822.50000000
549,798.10
0.04836000
30829.80000000
580,627.90
0.04835000
1856.20000000
582,484.10
0.04834000
12201.90000000
594,686.00
0.04833000
33957.10000000
628,643.10
0.04832000
13641.80000000
642,284.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.80000000
11,953.60
0.04857000
1856.20000000
13,809.80
0.04858000
16249.00000000
30,058.80
0.04859000
18887.80000000
48,946.60
0.04860000
21564.80000000
70,511.40
0.04861000
16957.10000000
87,468.50
0.04862000
77449.70000000
164,918.20
0.04863000
18476.10000000
183,394.30
0.04864000
42152.30000000
225,546.60
0.04865000
1856.20000000
227,402.80
0.04866000
12135.00000000
239,537.80
0.04867000
39056.80000000
278,594.60
0.04868000
4933.50000000
283,528.10
0.04869000
39513.70000000
323,041.80
0.04870000
20325.70000000
343,367.50
0.04871000
38761.70000000
382,129.20
0.04872000
4933.50000000
387,062.70
0.04873000
41093.20000000
428,155.90
|
||||||
| 2026-06-11 16:25:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663655033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
16469.30000000
18,325.50
0.04849000
21572.10000000
39,897.60
0.04848000
51928.70000000
91,826.30
0.04847000
54957.30000000
146,783.60
0.04846000
42340.00000000
189,123.60
0.04845000
34952.20000000
224,075.80
0.04844000
30829.80000000
254,905.60
0.04843000
1856.20000000
256,761.80
0.04842000
10112.10000000
266,873.90
0.04841000
45405.70000000
312,279.60
0.04840000
55045.70000000
367,325.30
0.04839000
12189.90000000
379,515.20
0.04838000
92460.40000000
471,975.60
0.04837000
77822.50000000
549,798.10
0.04836000
30829.80000000
580,627.90
0.04835000
1856.20000000
582,484.10
0.04834000
12201.90000000
594,686.00
0.04833000
33957.10000000
628,643.10
0.04832000
13641.80000000
642,284.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.80000000
11,953.60
0.04857000
1856.20000000
13,809.80
0.04858000
16249.00000000
30,058.80
0.04859000
18887.80000000
48,946.60
0.04860000
21564.80000000
70,511.40
0.04861000
16957.10000000
87,468.50
0.04862000
48476.10000000
135,944.60
0.04863000
18476.10000000
154,420.70
0.04864000
42152.30000000
196,573.00
0.04865000
1856.20000000
198,429.20
0.04866000
12135.00000000
210,564.20
0.04867000
39056.80000000
249,621.00
0.04868000
4933.50000000
254,554.50
0.04869000
39513.70000000
294,068.20
0.04870000
20325.70000000
314,393.90
0.04871000
38761.70000000
353,155.60
0.04872000
4933.50000000
358,089.10
0.04873000
41093.20000000
399,182.30
|
||||||
| 2026-06-11 16:25:15 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663655009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23629.80000000
25,486.00
0.04851000
19276.10000000
44,762.10
0.04850000
11749.00000000
56,511.10
0.04849000
21572.10000000
78,083.20
0.04848000
50693.30000000
128,776.50
0.04847000
17858.10000000
146,634.60
0.04846000
42340.00000000
188,974.60
0.04845000
34952.20000000
223,926.80
0.04844000
30829.80000000
254,756.60
0.04843000
1856.20000000
256,612.80
0.04842000
10112.10000000
266,724.90
0.04841000
45405.70000000
312,130.60
0.04840000
55045.70000000
367,176.30
0.04839000
12189.90000000
379,366.20
0.04838000
92460.40000000
471,826.60
0.04837000
77822.50000000
549,649.10
0.04836000
30829.80000000
580,478.90
0.04835000
1856.20000000
582,335.10
0.04834000
12201.90000000
594,537.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.60000000
10,095.80
0.04858000
16249.00000000
26,344.80
0.04859000
18887.80000000
45,232.60
0.04860000
21564.80000000
66,797.40
0.04861000
16957.10000000
83,754.50
0.04862000
48476.10000000
132,230.60
0.04863000
18476.10000000
150,706.70
0.04864000
42152.30000000
192,859.00
0.04865000
1856.20000000
194,715.20
0.04866000
12135.00000000
206,850.20
0.04867000
39056.80000000
245,907.00
0.04868000
4933.50000000
250,840.50
0.04869000
39513.70000000
290,354.20
0.04870000
20325.70000000
310,679.90
0.04871000
38761.70000000
349,441.60
0.04872000
4933.50000000
354,375.10
0.04873000
41093.20000000
395,468.30
0.04874000
10054.60000000
405,522.90
0.04875000
12115.60000000
417,638.50
|
||||||
| 2026-06-11 16:25:14 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663655006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
273059.40000000
274,915.60
0.04851000
19276.10000000
294,191.70
0.04850000
11749.00000000
305,940.70
0.04849000
21572.10000000
327,512.80
0.04848000
128700.20000000
456,213.00
0.04847000
17858.10000000
474,071.10
0.04846000
42340.00000000
516,411.10
0.04845000
34952.20000000
551,363.30
0.04844000
30829.80000000
582,193.10
0.04843000
1856.20000000
584,049.30
0.04842000
10112.10000000
594,161.40
0.04841000
45405.70000000
639,567.10
0.04840000
55045.70000000
694,612.80
0.04839000
12189.90000000
706,802.70
0.04838000
92460.40000000
799,263.10
0.04837000
77822.50000000
877,085.60
0.04836000
30829.80000000
907,915.40
0.04835000
1856.20000000
909,771.60
0.04834000
12201.90000000
921,973.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.60000000
10,095.80
0.04858000
16249.00000000
26,344.80
0.04859000
18887.80000000
45,232.60
0.04860000
21564.80000000
66,797.40
0.04861000
16957.10000000
83,754.50
0.04862000
48476.10000000
132,230.60
0.04863000
18476.10000000
150,706.70
0.04864000
42152.30000000
192,859.00
0.04865000
1856.20000000
194,715.20
0.04866000
12135.00000000
206,850.20
0.04867000
39056.80000000
245,907.00
0.04868000
4933.50000000
250,840.50
0.04869000
37746.70000000
288,587.20
0.04870000
20325.70000000
308,912.90
0.04871000
40528.70000000
349,441.60
0.04872000
4933.50000000
354,375.10
0.04873000
41093.20000000
395,468.30
0.04874000
10054.60000000
405,522.90
0.04875000
12115.60000000
417,638.50
|
||||||
| 2026-06-11 16:25:13 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663655005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
273059.40000000
274,915.60
0.04851000
19276.10000000
294,191.70
0.04850000
11749.00000000
305,940.70
0.04849000
21572.10000000
327,512.80
0.04848000
128700.20000000
456,213.00
0.04847000
17858.10000000
474,071.10
0.04846000
42340.00000000
516,411.10
0.04845000
34952.20000000
551,363.30
0.04844000
30829.80000000
582,193.10
0.04843000
1856.20000000
584,049.30
0.04842000
10112.10000000
594,161.40
0.04841000
45405.70000000
639,567.10
0.04840000
55045.70000000
694,612.80
0.04839000
12189.90000000
706,802.70
0.04838000
92460.40000000
799,263.10
0.04837000
88542.30000000
887,805.40
0.04836000
30829.80000000
918,635.20
0.04835000
1856.20000000
920,491.40
0.04834000
12201.90000000
932,693.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.60000000
10,095.80
0.04858000
16249.00000000
26,344.80
0.04859000
18887.80000000
45,232.60
0.04860000
21564.80000000
66,797.40
0.04861000
16957.10000000
83,754.50
0.04862000
48476.10000000
132,230.60
0.04863000
18476.10000000
150,706.70
0.04864000
42152.30000000
192,859.00
0.04865000
1856.20000000
194,715.20
0.04866000
12135.00000000
206,850.20
0.04867000
39056.80000000
245,907.00
0.04868000
4933.50000000
250,840.50
0.04869000
37746.70000000
288,587.20
0.04870000
20325.70000000
308,912.90
0.04871000
40528.70000000
349,441.60
0.04872000
4933.50000000
354,375.10
0.04873000
41093.20000000
395,468.30
0.04874000
10054.60000000
405,522.90
0.04875000
12115.60000000
417,638.50
|
||||||
| 2026-06-11 16:25:12 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
273059.40000000
274,915.60
0.04851000
19276.10000000
294,191.70
0.04850000
11749.00000000
305,940.70
0.04849000
21572.10000000
327,512.80
0.04848000
128700.20000000
456,213.00
0.04847000
17858.10000000
474,071.10
0.04846000
42340.00000000
516,411.10
0.04845000
34952.20000000
551,363.30
0.04844000
30829.80000000
582,193.10
0.04843000
1856.20000000
584,049.30
0.04842000
10112.10000000
594,161.40
0.04841000
45405.70000000
639,567.10
0.04840000
55045.70000000
694,612.80
0.04839000
12189.90000000
706,802.70
0.04838000
92460.40000000
799,263.10
0.04837000
88542.30000000
887,805.40
0.04836000
30829.80000000
918,635.20
0.04835000
1856.20000000
920,491.40
0.04834000
12201.90000000
932,693.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.90000000
10,096.10
0.04858000
16249.00000000
26,345.10
0.04859000
18887.80000000
45,232.90
0.04860000
21564.80000000
66,797.70
0.04861000
16957.10000000
83,754.80
0.04862000
48476.10000000
132,230.90
0.04863000
18476.10000000
150,707.00
0.04864000
42152.30000000
192,859.30
0.04865000
1856.20000000
194,715.50
0.04866000
12135.00000000
206,850.50
0.04867000
39056.80000000
245,907.30
0.04868000
4933.50000000
250,840.80
0.04869000
37746.70000000
288,587.50
0.04870000
20325.70000000
308,913.20
0.04871000
40528.70000000
349,441.90
0.04872000
4933.50000000
354,375.40
0.04873000
41093.20000000
395,468.60
0.04874000
10054.60000000
405,523.20
0.04875000
12115.60000000
417,638.80
|
||||||
| 2026-06-11 16:25:10 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
273059.40000000
274,915.60
0.04851000
19276.10000000
294,191.70
0.04850000
10514.10000000
304,705.80
0.04849000
22807.30000000
327,513.10
0.04848000
128700.20000000
456,213.30
0.04847000
17858.10000000
474,071.40
0.04846000
42340.00000000
516,411.40
0.04845000
34952.20000000
551,363.60
0.04844000
30829.80000000
582,193.40
0.04843000
1856.20000000
584,049.60
0.04842000
10112.10000000
594,161.70
0.04841000
45405.70000000
639,567.40
0.04840000
55045.70000000
694,613.10
0.04839000
12189.90000000
706,803.00
0.04838000
92460.40000000
799,263.40
0.04837000
88542.30000000
887,805.70
0.04836000
30829.80000000
918,635.50
0.04835000
1856.20000000
920,491.70
0.04834000
12201.90000000
932,693.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7005.00000000
11,952.60
0.04858000
16249.00000000
28,201.60
0.04859000
18887.80000000
47,089.40
0.04860000
21564.80000000
68,654.20
0.04861000
16957.10000000
85,611.30
0.04862000
48476.10000000
134,087.40
0.04863000
18476.10000000
152,563.50
0.04864000
42152.30000000
194,715.80
0.04865000
1856.20000000
196,572.00
0.04866000
12135.00000000
208,707.00
0.04867000
39056.80000000
247,763.80
0.04868000
4933.50000000
252,697.30
0.04869000
37746.70000000
290,444.00
0.04870000
20325.70000000
310,769.70
0.04871000
40528.70000000
351,298.40
0.04872000
4933.50000000
356,231.90
0.04873000
41093.20000000
397,325.10
0.04874000
10054.60000000
407,379.70
|
||||||
| 2026-06-11 16:25:09 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
24430.80000000
294,192.70
0.04850000
10514.10000000
304,706.80
0.04849000
22807.30000000
327,514.10
0.04848000
128700.20000000
456,214.30
0.04847000
17858.10000000
474,072.40
0.04846000
42340.00000000
516,412.40
0.04845000
34952.20000000
551,364.60
0.04844000
30829.80000000
582,194.40
0.04843000
1856.20000000
584,050.60
0.04842000
10112.10000000
594,162.70
0.04841000
45405.70000000
639,568.40
0.04840000
55045.70000000
694,614.10
0.04839000
12189.90000000
706,804.00
0.04838000
92460.40000000
799,264.40
0.04837000
88542.30000000
887,806.70
0.04836000
30829.80000000
918,636.50
0.04835000
1856.20000000
920,492.70
0.04834000
12201.90000000
932,694.60
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
7005.00000000
10,096.40
0.04858000
22134.00000000
32,230.40
0.04859000
19151.80000000
51,382.20
0.04860000
21564.80000000
72,947.00
0.04861000
16957.10000000
89,904.10
0.04862000
48476.10000000
138,380.20
0.04863000
18476.10000000
156,856.30
0.04864000
42152.30000000
199,008.60
0.04865000
1856.20000000
200,864.80
0.04866000
12135.00000000
212,999.80
0.04867000
39056.80000000
252,056.60
0.04868000
4933.50000000
256,990.10
0.04869000
37746.70000000
294,736.80
0.04870000
20325.70000000
315,062.50
0.04871000
40528.70000000
355,591.20
0.04872000
4933.50000000
360,524.70
0.04873000
41093.20000000
401,617.90
0.04874000
10054.60000000
411,672.50
0.04875000
12115.60000000
423,788.10
|
||||||
| 2026-06-11 16:25:08 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
24430.80000000
294,192.70
0.04850000
10514.10000000
304,706.80
0.04849000
22807.30000000
327,514.10
0.04848000
112080.30000000
439,594.40
0.04847000
17858.10000000
457,452.50
0.04846000
42340.00000000
499,792.50
0.04845000
34952.20000000
534,744.70
0.04844000
30829.80000000
565,574.50
0.04843000
18476.10000000
584,050.60
0.04842000
10112.10000000
594,162.70
0.04841000
45405.70000000
639,568.40
0.04840000
55045.70000000
694,614.10
0.04839000
12189.90000000
706,804.00
0.04838000
92460.40000000
799,264.40
0.04837000
88542.30000000
887,806.70
0.04836000
30829.80000000
918,636.50
0.04835000
1856.20000000
920,492.70
0.04834000
12201.90000000
932,694.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7005.00000000
11,952.60
0.04858000
22134.00000000
34,086.60
0.04859000
19151.80000000
53,238.40
0.04860000
21564.80000000
74,803.20
0.04861000
16957.10000000
91,760.30
0.04862000
48476.10000000
140,236.40
0.04863000
18476.10000000
158,712.50
0.04864000
42152.30000000
200,864.80
0.04865000
1856.20000000
202,721.00
0.04866000
12135.00000000
214,856.00
0.04867000
39056.80000000
253,912.80
0.04868000
4933.50000000
258,846.30
0.04869000
37746.70000000
296,593.00
0.04870000
20325.70000000
316,918.70
0.04871000
40528.70000000
357,447.40
0.04872000
4933.50000000
362,380.90
0.04873000
41093.20000000
403,474.10
0.04874000
10054.60000000
413,528.70
|
||||||
| 2026-06-11 16:25:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
24430.80000000
294,192.70
0.04850000
10514.10000000
304,706.80
0.04849000
22807.30000000
327,514.10
0.04848000
112080.30000000
439,594.40
0.04847000
17858.10000000
457,452.50
0.04846000
42340.00000000
499,792.50
0.04845000
34952.20000000
534,744.70
0.04844000
30829.80000000
565,574.50
0.04843000
18476.10000000
584,050.60
0.04842000
10112.10000000
594,162.70
0.04841000
45405.70000000
639,568.40
0.04840000
55045.70000000
694,614.10
0.04839000
12189.90000000
706,804.00
0.04838000
92460.40000000
799,264.40
0.04837000
88542.30000000
887,806.70
0.04836000
30829.80000000
918,636.50
0.04835000
1856.20000000
920,492.70
0.04834000
12201.90000000
932,694.60
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
7005.00000000
10,096.40
0.04858000
22134.00000000
32,230.40
0.04859000
19151.80000000
51,382.20
0.04860000
21564.80000000
72,947.00
0.04861000
16957.10000000
89,904.10
0.04862000
48476.10000000
138,380.20
0.04863000
18476.10000000
156,856.30
0.04864000
42152.30000000
199,008.60
0.04865000
1856.20000000
200,864.80
0.04866000
12135.00000000
212,999.80
0.04867000
39056.80000000
252,056.60
0.04868000
4933.50000000
256,990.10
0.04869000
37746.70000000
294,736.80
0.04870000
20325.70000000
315,062.50
0.04871000
40528.70000000
355,591.20
0.04872000
4933.50000000
360,524.70
0.04873000
41093.20000000
401,617.90
0.04874000
10054.60000000
411,672.50
0.04875000
12115.60000000
423,788.10
|
||||||
| 2026-06-11 16:25:06 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
24430.80000000
294,192.70
0.04850000
10514.10000000
304,706.80
0.04849000
22807.30000000
327,514.10
0.04848000
112080.30000000
439,594.40
0.04847000
17858.10000000
457,452.50
0.04846000
42340.00000000
499,792.50
0.04845000
34952.20000000
534,744.70
0.04844000
30829.80000000
565,574.50
0.04843000
18476.10000000
584,050.60
0.04842000
10112.10000000
594,162.70
0.04841000
45405.70000000
639,568.40
0.04840000
55045.70000000
694,614.10
0.04839000
12189.90000000
706,804.00
0.04838000
92460.40000000
799,264.40
0.04837000
88542.30000000
887,806.70
0.04836000
30829.80000000
918,636.50
0.04835000
1856.20000000
920,492.70
0.04834000
12201.90000000
932,694.60
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
7005.00000000
10,096.40
0.04858000
22134.00000000
32,230.40
0.04859000
19151.80000000
51,382.20
0.04860000
21564.80000000
72,947.00
0.04861000
16957.10000000
89,904.10
0.04862000
48476.10000000
138,380.20
0.04863000
18476.10000000
156,856.30
0.04864000
42152.30000000
199,008.60
0.04865000
1856.20000000
200,864.80
0.04866000
12135.00000000
212,999.80
0.04867000
39056.80000000
252,056.60
0.04868000
4933.50000000
256,990.10
0.04869000
37746.70000000
294,736.80
0.04870000
20325.70000000
315,062.50
0.04871000
40528.70000000
355,591.20
0.04872000
4933.50000000
360,524.70
0.04873000
41093.20000000
401,617.90
0.04874000
10054.60000000
411,672.50
0.04875000
12115.60000000
423,788.10
|
||||||
| 2026-06-11 16:25:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
24430.80000000
294,192.70
0.04850000
10514.10000000
304,706.80
0.04849000
22807.30000000
327,514.10
0.04848000
112080.30000000
439,594.40
0.04847000
17858.10000000
457,452.50
0.04846000
42340.00000000
499,792.50
0.04845000
34952.20000000
534,744.70
0.04844000
30829.80000000
565,574.50
0.04843000
18476.10000000
584,050.60
0.04842000
10112.10000000
594,162.70
0.04841000
45405.70000000
639,568.40
0.04840000
55045.70000000
694,614.10
0.04839000
12189.90000000
706,804.00
0.04838000
92460.40000000
799,264.40
0.04837000
88542.30000000
887,806.70
0.04836000
30829.80000000
918,636.50
0.04835000
1856.20000000
920,492.70
0.04834000
12201.90000000
932,694.60
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
7005.00000000
10,096.40
0.04858000
22134.00000000
32,230.40
0.04859000
19151.80000000
51,382.20
0.04860000
21564.80000000
72,947.00
0.04861000
16957.10000000
89,904.10
0.04862000
48476.10000000
138,380.20
0.04863000
18476.10000000
156,856.30
0.04864000
42152.30000000
199,008.60
0.04865000
1856.20000000
200,864.80
0.04866000
12135.00000000
212,999.80
0.04867000
39056.80000000
252,056.60
0.04868000
4933.50000000
256,990.10
0.04869000
37746.70000000
294,736.80
0.04870000
20325.70000000
315,062.50
0.04871000
40528.70000000
355,591.20
0.04872000
4933.50000000
360,524.70
0.04873000
41093.20000000
401,617.90
0.04874000
10054.60000000
411,672.50
0.04875000
12115.60000000
423,788.10
|
||||||
| 2026-06-11 16:25:04 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
24430.80000000
294,192.70
0.04850000
10514.10000000
304,706.80
0.04849000
22807.30000000
327,514.10
0.04848000
112080.30000000
439,594.40
0.04847000
17858.10000000
457,452.50
0.04846000
42340.00000000
499,792.50
0.04845000
34952.20000000
534,744.70
0.04844000
30829.80000000
565,574.50
0.04843000
18476.10000000
584,050.60
0.04842000
10112.10000000
594,162.70
0.04841000
45405.70000000
639,568.40
0.04840000
55045.70000000
694,614.10
0.04839000
12189.90000000
706,804.00
0.04838000
92460.40000000
799,264.40
0.04837000
88542.30000000
887,806.70
0.04836000
30829.80000000
918,636.50
0.04835000
1856.20000000
920,492.70
0.04834000
12201.90000000
932,694.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7005.00000000
11,952.60
0.04858000
22134.00000000
34,086.60
0.04859000
19151.80000000
53,238.40
0.04860000
21564.80000000
74,803.20
0.04861000
16957.10000000
91,760.30
0.04862000
48476.10000000
140,236.40
0.04863000
18476.10000000
158,712.50
0.04864000
42152.30000000
200,864.80
0.04865000
1856.20000000
202,721.00
0.04866000
12135.00000000
214,856.00
0.04867000
39056.80000000
253,912.80
0.04868000
4933.50000000
258,846.30
0.04869000
37746.70000000
296,593.00
0.04870000
20325.70000000
316,918.70
0.04871000
40528.70000000
357,447.40
0.04872000
4933.50000000
362,380.90
0.04873000
41093.20000000
403,474.10
0.04874000
10054.60000000
413,528.70
|
||||||
| 2026-06-11 16:25:02 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
24430.80000000
294,192.70
0.04850000
10514.10000000
304,706.80
0.04849000
22807.30000000
327,514.10
0.04848000
112080.30000000
439,594.40
0.04847000
17858.10000000
457,452.50
0.04846000
42340.00000000
499,792.50
0.04845000
34952.20000000
534,744.70
0.04844000
30829.80000000
565,574.50
0.04843000
18476.10000000
584,050.60
0.04842000
10112.10000000
594,162.70
0.04841000
45405.70000000
639,568.40
0.04840000
55045.70000000
694,614.10
0.04839000
12189.90000000
706,804.00
0.04838000
92460.40000000
799,264.40
0.04837000
88542.30000000
887,806.70
0.04836000
30829.80000000
918,636.50
0.04835000
1856.20000000
920,492.70
0.04834000
12201.90000000
932,694.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7005.00000000
11,952.60
0.04858000
22134.00000000
34,086.60
0.04859000
18887.80000000
52,974.40
0.04860000
21564.80000000
74,539.20
0.04861000
16957.10000000
91,496.30
0.04862000
48476.10000000
139,972.40
0.04863000
18476.10000000
158,448.50
0.04864000
42152.30000000
200,600.80
0.04865000
1856.20000000
202,457.00
0.04866000
12135.00000000
214,592.00
0.04867000
39056.80000000
253,648.80
0.04868000
4933.50000000
258,582.30
0.04869000
37746.70000000
296,329.00
0.04870000
20325.70000000
316,654.70
0.04871000
40528.70000000
357,183.40
0.04872000
4933.50000000
362,116.90
0.04873000
41093.20000000
403,210.10
0.04874000
10054.60000000
413,264.70
|
||||||
| 2026-06-11 16:25:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
24430.80000000
294,192.70
0.04850000
10514.10000000
304,706.80
0.04849000
22807.30000000
327,514.10
0.04848000
112080.30000000
439,594.40
0.04847000
17858.10000000
457,452.50
0.04846000
42340.00000000
499,792.50
0.04845000
34952.20000000
534,744.70
0.04844000
30829.80000000
565,574.50
0.04843000
18476.10000000
584,050.60
0.04842000
10112.10000000
594,162.70
0.04841000
45405.70000000
639,568.40
0.04840000
55045.70000000
694,614.10
0.04839000
12189.90000000
706,804.00
0.04838000
92460.40000000
799,264.40
0.04837000
88542.30000000
887,806.70
0.04836000
30829.80000000
918,636.50
0.04835000
1856.20000000
920,492.70
0.04834000
12201.90000000
932,694.60
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
7005.00000000
10,096.40
0.04858000
22134.00000000
32,230.40
0.04859000
18887.80000000
51,118.20
0.04860000
21564.80000000
72,683.00
0.04861000
16957.10000000
89,640.10
0.04862000
48476.10000000
138,116.20
0.04863000
18476.10000000
156,592.30
0.04864000
42152.30000000
198,744.60
0.04865000
1856.20000000
200,600.80
0.04866000
12135.00000000
212,735.80
0.04867000
39056.80000000
251,792.60
0.04868000
4933.50000000
256,726.10
0.04869000
37746.70000000
294,472.80
0.04870000
20325.70000000
314,798.50
0.04871000
40528.70000000
355,327.20
0.04872000
4933.50000000
360,260.70
0.04873000
41093.20000000
401,353.90
0.04874000
10054.60000000
411,408.50
0.04875000
12115.60000000
423,524.10
|
||||||
| 2026-06-11 16:25:00 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
23630.80000000
293,392.70
0.04850000
11314.10000000
304,706.80
0.04849000
22807.30000000
327,514.10
0.04848000
112080.30000000
439,594.40
0.04847000
17858.10000000
457,452.50
0.04846000
42340.00000000
499,792.50
0.04845000
34952.20000000
534,744.70
0.04844000
30829.80000000
565,574.50
0.04843000
18476.10000000
584,050.60
0.04842000
10112.10000000
594,162.70
0.04841000
45405.70000000
639,568.40
0.04840000
55045.70000000
694,614.10
0.04839000
12189.90000000
706,804.00
0.04838000
92460.40000000
799,264.40
0.04837000
88542.30000000
887,806.70
0.04836000
30829.80000000
918,636.50
0.04835000
1856.20000000
920,492.70
0.04834000
12201.90000000
932,694.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1715.90000000
1,715.90
0.04856000
3091.40000000
4,807.30
0.04857000
7005.00000000
11,812.30
0.04858000
22134.00000000
33,946.30
0.04859000
18887.80000000
52,834.10
0.04860000
21564.80000000
74,398.90
0.04861000
16957.10000000
91,356.00
0.04862000
48476.10000000
139,832.10
0.04863000
18476.10000000
158,308.20
0.04864000
42152.30000000
200,460.50
0.04865000
1856.20000000
202,316.70
0.04866000
12135.00000000
214,451.70
0.04867000
39056.80000000
253,508.50
0.04868000
4933.50000000
258,442.00
0.04869000
37746.70000000
296,188.70
0.04870000
20325.70000000
316,514.40
0.04871000
40528.70000000
357,043.10
0.04872000
4933.50000000
361,976.60
0.04873000
41093.20000000
403,069.80
0.04874000
10054.60000000
413,124.40
|
||||||
| 2026-06-11 16:24:59 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
18476.10000000
288,238.00
0.04850000
16469.60000000
304,707.60
0.04849000
22807.30000000
327,514.90
0.04848000
112080.30000000
439,595.20
0.04847000
17858.10000000
457,453.30
0.04846000
42340.00000000
499,793.30
0.04845000
34952.20000000
534,745.50
0.04844000
30829.80000000
565,575.30
0.04843000
18476.10000000
584,051.40
0.04842000
10112.10000000
594,163.50
0.04841000
45405.70000000
639,569.20
0.04840000
55045.70000000
694,614.90
0.04839000
12189.90000000
706,804.80
0.04838000
92460.40000000
799,265.20
0.04837000
88542.30000000
887,807.50
0.04836000
30829.80000000
918,637.30
0.04835000
1856.20000000
920,493.50
0.04834000
12201.90000000
932,695.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1715.90000000
1,715.90
0.04856000
8241.40000000
9,957.30
0.04857000
1856.20000000
11,813.50
0.04858000
22134.00000000
33,947.50
0.04859000
18887.80000000
52,835.30
0.04860000
21564.80000000
74,400.10
0.04861000
16957.10000000
91,357.20
0.04862000
48476.10000000
139,833.30
0.04863000
18476.10000000
158,309.40
0.04864000
42152.30000000
200,461.70
0.04865000
1856.20000000
202,317.90
0.04866000
12135.00000000
214,452.90
0.04867000
39056.80000000
253,509.70
0.04868000
4933.50000000
258,443.20
0.04869000
37746.70000000
296,189.90
0.04870000
20325.70000000
316,515.60
0.04871000
40528.70000000
357,044.30
0.04872000
4933.50000000
361,977.80
0.04873000
41093.20000000
403,071.00
0.04874000
10054.60000000
413,125.60
|
||||||
| 2026-06-11 16:24:58 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
18476.10000000
288,238.00
0.04850000
16469.60000000
304,707.60
0.04849000
22807.30000000
327,514.90
0.04848000
112080.30000000
439,595.20
0.04847000
1238.20000000
440,833.40
0.04846000
42340.00000000
483,173.40
0.04845000
34952.20000000
518,125.60
0.04844000
30829.80000000
548,955.40
0.04843000
18476.10000000
567,431.50
0.04842000
26732.00000000
594,163.50
0.04841000
45405.70000000
639,569.20
0.04840000
55045.70000000
694,614.90
0.04839000
12189.90000000
706,804.80
0.04838000
92460.40000000
799,265.20
0.04837000
88542.30000000
887,807.50
0.04836000
30829.80000000
918,637.30
0.04835000
1856.20000000
920,493.50
0.04834000
12201.90000000
932,695.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1715.90000000
1,715.90
0.04856000
8241.40000000
9,957.30
0.04857000
1856.20000000
11,813.50
0.04858000
22134.00000000
33,947.50
0.04859000
18887.80000000
52,835.30
0.04860000
4944.90000000
57,780.20
0.04861000
16957.10000000
74,737.30
0.04862000
31856.20000000
106,593.50
0.04863000
18476.10000000
125,069.60
0.04864000
42152.30000000
167,221.90
0.04865000
1856.20000000
169,078.10
0.04866000
12135.00000000
181,213.10
0.04867000
55676.70000000
236,889.80
0.04868000
4933.50000000
241,823.30
0.04869000
37746.70000000
279,570.00
0.04870000
20325.70000000
299,895.70
0.04871000
40528.70000000
340,424.40
0.04872000
4933.50000000
345,357.90
0.04873000
41093.20000000
386,451.10
0.04874000
10054.60000000
396,505.70
|
||||||
| 2026-06-11 16:24:56 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
18476.10000000
288,238.00
0.04850000
16469.60000000
304,707.60
0.04849000
22807.30000000
327,514.90
0.04848000
112080.30000000
439,595.20
0.04847000
1238.20000000
440,833.40
0.04846000
42340.00000000
483,173.40
0.04845000
34952.20000000
518,125.60
0.04844000
30829.80000000
548,955.40
0.04843000
18476.10000000
567,431.50
0.04842000
26732.00000000
594,163.50
0.04841000
45405.70000000
639,569.20
0.04840000
55045.70000000
694,614.90
0.04839000
12189.90000000
706,804.80
0.04838000
92460.40000000
799,265.20
0.04837000
88542.30000000
887,807.50
0.04836000
30829.80000000
918,637.30
0.04835000
1856.20000000
920,493.50
0.04834000
12201.90000000
932,695.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1715.90000000
1,715.90
0.04856000
8241.40000000
9,957.30
0.04857000
1856.20000000
11,813.50
0.04858000
22134.00000000
33,947.50
0.04859000
18887.80000000
52,835.30
0.04860000
4944.90000000
57,780.20
0.04861000
16957.10000000
74,737.30
0.04862000
31856.20000000
106,593.50
0.04863000
18476.10000000
125,069.60
0.04864000
42152.30000000
167,221.90
0.04865000
1856.20000000
169,078.10
0.04866000
12135.00000000
181,213.10
0.04867000
55676.70000000
236,889.80
0.04868000
4933.50000000
241,823.30
0.04869000
37746.70000000
279,570.00
0.04870000
20325.70000000
299,895.70
0.04871000
40528.70000000
340,424.40
0.04872000
4933.50000000
345,357.90
0.04873000
41093.20000000
386,451.10
0.04874000
10054.60000000
396,505.70
|
||||||
| 2026-06-11 16:24:55 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
18476.10000000
288,238.00
0.04850000
16469.60000000
304,707.60
0.04849000
22807.30000000
327,514.90
0.04848000
112080.30000000
439,595.20
0.04847000
1238.20000000
440,833.40
0.04846000
42340.00000000
483,173.40
0.04845000
34952.20000000
518,125.60
0.04844000
30829.80000000
548,955.40
0.04843000
18476.10000000
567,431.50
0.04842000
26732.00000000
594,163.50
0.04841000
45405.70000000
639,569.20
0.04840000
55045.70000000
694,614.90
0.04839000
12189.90000000
706,804.80
0.04838000
92460.40000000
799,265.20
0.04837000
88542.30000000
887,807.50
0.04836000
30829.80000000
918,637.30
0.04835000
1856.20000000
920,493.50
0.04834000
12201.90000000
932,695.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.40000000
10,097.60
0.04857000
1856.20000000
11,953.80
0.04858000
1856.20000000
13,810.00
0.04859000
18887.80000000
32,697.80
0.04860000
4944.90000000
37,642.70
0.04861000
16957.10000000
54,599.80
0.04862000
31856.20000000
86,456.00
0.04863000
18476.10000000
104,932.10
0.04864000
42152.30000000
147,084.40
0.04865000
1856.20000000
148,940.60
0.04866000
12135.00000000
161,075.60
0.04867000
55676.70000000
216,752.30
0.04868000
4933.50000000
221,685.80
0.04869000
37746.70000000
259,432.50
0.04870000
20325.70000000
279,758.20
0.04871000
40528.70000000
320,286.90
0.04872000
4933.50000000
325,220.40
0.04873000
41093.20000000
366,313.60
0.04874000
10054.60000000
376,368.20
|
||||||
| 2026-06-11 16:24:54 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
18476.10000000
288,238.00
0.04850000
16469.60000000
304,707.60
0.04849000
22807.30000000
327,514.90
0.04848000
112080.30000000
439,595.20
0.04847000
31238.20000000
470,833.40
0.04846000
42340.00000000
513,173.40
0.04845000
4952.20000000
518,125.60
0.04844000
30829.80000000
548,955.40
0.04843000
18476.10000000
567,431.50
0.04842000
26732.00000000
594,163.50
0.04841000
45405.70000000
639,569.20
0.04840000
55045.70000000
694,614.90
0.04839000
12189.90000000
706,804.80
0.04838000
92460.40000000
799,265.20
0.04837000
88542.30000000
887,807.50
0.04836000
30829.80000000
918,637.30
0.04835000
1856.20000000
920,493.50
0.04834000
12201.90000000
932,695.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.40000000
10,097.60
0.04857000
1856.20000000
11,953.80
0.04858000
1856.20000000
13,810.00
0.04859000
18887.80000000
32,697.80
0.04860000
4944.90000000
37,642.70
0.04861000
16957.10000000
54,599.80
0.04862000
31856.20000000
86,456.00
0.04863000
18476.10000000
104,932.10
0.04864000
42152.30000000
147,084.40
0.04865000
1856.20000000
148,940.60
0.04866000
12135.00000000
161,075.60
0.04867000
55676.70000000
216,752.30
0.04868000
4933.50000000
221,685.80
0.04869000
37746.70000000
259,432.50
0.04870000
20325.70000000
279,758.20
0.04871000
40528.70000000
320,286.90
0.04872000
4933.50000000
325,220.40
0.04873000
41093.20000000
366,313.60
0.04874000
10054.60000000
376,368.20
|
||||||
| 2026-06-11 16:24:53 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
23630.50000000
293,392.40
0.04850000
11314.10000000
304,706.50
0.04849000
22807.30000000
327,513.80
0.04848000
112080.30000000
439,594.10
0.04847000
31238.20000000
470,832.30
0.04846000
42340.00000000
513,172.30
0.04845000
4952.20000000
518,124.50
0.04844000
30829.80000000
548,954.30
0.04843000
18476.10000000
567,430.40
0.04842000
26732.00000000
594,162.40
0.04841000
45405.70000000
639,568.10
0.04840000
55045.70000000
694,613.80
0.04839000
12189.90000000
706,803.70
0.04838000
92460.40000000
799,264.10
0.04837000
88542.30000000
887,806.40
0.04836000
30829.80000000
918,636.20
0.04835000
1856.20000000
920,492.40
0.04834000
12201.90000000
932,694.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7004.70000000
11,952.30
0.04858000
1856.20000000
13,808.50
0.04859000
18887.80000000
32,696.30
0.04860000
4944.90000000
37,641.20
0.04861000
16957.10000000
54,598.30
0.04862000
31856.20000000
86,454.50
0.04863000
18476.10000000
104,930.60
0.04864000
42152.30000000
147,082.90
0.04865000
1856.20000000
148,939.10
0.04866000
12135.00000000
161,074.10
0.04867000
55676.70000000
216,750.80
0.04868000
4933.50000000
221,684.30
0.04869000
37746.70000000
259,431.00
0.04870000
20325.70000000
279,756.70
0.04871000
40528.70000000
320,285.40
0.04872000
4933.50000000
325,218.90
0.04873000
41093.20000000
366,312.10
0.04874000
10054.60000000
376,366.70
|
||||||
| 2026-06-11 16:24:52 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
24430.50000000
294,192.40
0.04850000
10514.10000000
304,706.50
0.04849000
22807.30000000
327,513.80
0.04848000
112080.30000000
439,594.10
0.04847000
31238.20000000
470,832.30
0.04846000
42340.00000000
513,172.30
0.04845000
4952.20000000
518,124.50
0.04844000
30829.80000000
548,954.30
0.04843000
18476.10000000
567,430.40
0.04842000
26732.00000000
594,162.40
0.04841000
45405.70000000
639,568.10
0.04840000
55045.70000000
694,613.80
0.04839000
12189.90000000
706,803.70
0.04838000
92460.40000000
799,264.10
0.04837000
88542.30000000
887,806.40
0.04836000
30829.80000000
918,636.20
0.04835000
1856.20000000
920,492.40
0.04834000
12201.90000000
932,694.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7004.70000000
11,952.30
0.04858000
1856.20000000
13,808.50
0.04859000
18887.80000000
32,696.30
0.04860000
25222.70000000
57,919.00
0.04861000
16957.10000000
74,876.10
0.04862000
31856.20000000
106,732.30
0.04863000
18476.10000000
125,208.40
0.04864000
42152.30000000
167,360.70
0.04865000
1856.20000000
169,216.90
0.04866000
12135.00000000
181,351.90
0.04867000
55676.70000000
237,028.60
0.04868000
4933.50000000
241,962.10
0.04869000
37746.70000000
279,708.80
0.04870000
20325.70000000
300,034.50
0.04871000
40528.70000000
340,563.20
0.04872000
4933.50000000
345,496.70
0.04873000
41093.20000000
386,589.90
0.04874000
10054.60000000
396,644.50
|
||||||
| 2026-06-11 16:24:51 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
24430.50000000
294,192.40
0.04850000
11749.00000000
305,941.40
0.04849000
21572.10000000
327,513.50
0.04848000
112080.30000000
439,593.80
0.04847000
31238.20000000
470,832.00
0.04846000
42340.00000000
513,172.00
0.04845000
4952.20000000
518,124.20
0.04844000
30829.80000000
548,954.00
0.04843000
18476.10000000
567,430.10
0.04842000
26732.00000000
594,162.10
0.04841000
45405.70000000
639,567.80
0.04840000
55045.70000000
694,613.50
0.04839000
12189.90000000
706,803.40
0.04838000
92460.40000000
799,263.80
0.04837000
88542.30000000
887,806.10
0.04836000
30829.80000000
918,635.90
0.04835000
1856.20000000
920,492.10
0.04834000
12201.90000000
932,694.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.60000000
10,095.80
0.04858000
1856.20000000
11,952.00
0.04859000
18887.80000000
30,839.80
0.04860000
25222.70000000
56,062.50
0.04861000
16957.10000000
73,019.60
0.04862000
31856.20000000
104,875.80
0.04863000
18476.10000000
123,351.90
0.04864000
42152.30000000
165,504.20
0.04865000
1856.20000000
167,360.40
0.04866000
12135.00000000
179,495.40
0.04867000
55676.70000000
235,172.10
0.04868000
4933.50000000
240,105.60
0.04869000
37746.70000000
277,852.30
0.04870000
20325.70000000
298,178.00
0.04871000
40528.70000000
338,706.70
0.04872000
4933.50000000
343,640.20
0.04873000
41093.20000000
384,733.40
0.04874000
10054.60000000
394,788.00
0.04875000
12115.60000000
406,903.60
|
||||||
| 2026-06-11 16:24:50 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
273058.80000000
274,915.00
0.04851000
19276.10000000
294,191.10
0.04850000
11749.00000000
305,940.10
0.04849000
21572.10000000
327,512.20
0.04848000
112080.30000000
439,592.50
0.04847000
31238.20000000
470,830.70
0.04846000
42340.00000000
513,170.70
0.04845000
4952.20000000
518,122.90
0.04844000
30829.80000000
548,952.70
0.04843000
18476.10000000
567,428.80
0.04842000
26732.00000000
594,160.80
0.04841000
45405.70000000
639,566.50
0.04840000
55045.70000000
694,612.20
0.04839000
12189.90000000
706,802.10
0.04838000
92460.40000000
799,262.50
0.04837000
88542.30000000
887,804.80
0.04836000
30829.80000000
918,634.60
0.04835000
1856.20000000
920,490.80
0.04834000
12201.90000000
932,692.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7004.00000000
11,951.30
0.04859000
18887.80000000
30,839.10
0.04860000
25222.70000000
56,061.80
0.04861000
16957.10000000
73,018.90
0.04862000
31856.20000000
104,875.10
0.04863000
18476.10000000
123,351.20
0.04864000
42152.30000000
165,503.50
0.04865000
1856.20000000
167,359.70
0.04866000
12135.00000000
179,494.70
0.04867000
55676.70000000
235,171.40
0.04868000
4933.50000000
240,104.90
0.04869000
37746.70000000
277,851.60
0.04870000
20325.70000000
298,177.30
0.04871000
40528.70000000
338,706.00
0.04872000
4933.50000000
343,639.50
0.04873000
41093.20000000
384,732.70
0.04874000
10054.60000000
394,787.30
0.04875000
12115.60000000
406,902.90
|
||||||
| 2026-06-11 16:24:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
273058.80000000
274,915.00
0.04851000
19276.10000000
294,191.10
0.04850000
10514.10000000
304,705.20
0.04849000
22807.30000000
327,512.50
0.04848000
112080.30000000
439,592.80
0.04847000
31238.20000000
470,831.00
0.04846000
42340.00000000
513,171.00
0.04845000
4952.20000000
518,123.20
0.04844000
30829.80000000
548,953.00
0.04843000
18476.10000000
567,429.10
0.04842000
26732.00000000
594,161.10
0.04841000
45405.70000000
639,566.80
0.04840000
55045.70000000
694,612.50
0.04839000
12189.90000000
706,802.40
0.04838000
92460.40000000
799,262.80
0.04837000
88542.30000000
887,805.10
0.04836000
30829.80000000
918,634.90
0.04835000
1856.20000000
920,491.10
0.04834000
12201.90000000
932,693.00
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
7004.80000000
10,096.20
0.04858000
1856.20000000
11,952.40
0.04859000
18887.80000000
30,840.20
0.04860000
25222.70000000
56,062.90
0.04861000
16957.10000000
73,020.00
0.04862000
31856.20000000
104,876.20
0.04863000
18476.10000000
123,352.30
0.04864000
42152.30000000
165,504.60
0.04865000
1856.20000000
167,360.80
0.04866000
12135.00000000
179,495.80
0.04867000
55676.70000000
235,172.50
0.04868000
4933.50000000
240,106.00
0.04869000
37746.70000000
277,852.70
0.04870000
20325.70000000
298,178.40
0.04871000
40528.70000000
338,707.10
0.04872000
4933.50000000
343,640.60
0.04873000
41093.20000000
384,733.80
0.04874000
10054.60000000
394,788.40
0.04875000
12115.60000000
406,904.00
|
||||||
| 2026-06-11 16:24:48 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
273058.80000000
274,915.00
0.04851000
2656.20000000
277,571.20
0.04850000
10514.10000000
288,085.30
0.04849000
22807.30000000
310,892.60
0.04848000
112080.30000000
422,972.90
0.04847000
31238.20000000
454,211.10
0.04846000
42340.00000000
496,551.10
0.04845000
21572.10000000
518,123.20
0.04844000
30829.80000000
548,953.00
0.04843000
18476.10000000
567,429.10
0.04842000
26732.00000000
594,161.10
0.04841000
45405.70000000
639,566.80
0.04840000
55045.70000000
694,612.50
0.04839000
12189.90000000
706,802.40
0.04838000
92460.40000000
799,262.80
0.04837000
88542.30000000
887,805.10
0.04836000
30829.80000000
918,634.90
0.04835000
1856.20000000
920,491.10
0.04834000
12201.90000000
932,693.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7004.80000000
11,952.40
0.04858000
1856.20000000
13,808.60
0.04859000
18887.80000000
32,696.40
0.04860000
25222.70000000
57,919.10
0.04861000
16957.10000000
74,876.20
0.04862000
31856.20000000
106,732.40
0.04863000
18476.10000000
125,208.50
0.04864000
42152.30000000
167,360.80
0.04865000
1856.20000000
169,217.00
0.04866000
12135.00000000
181,352.00
0.04867000
55676.70000000
237,028.70
0.04868000
4933.50000000
241,962.20
0.04869000
37746.70000000
279,708.90
0.04870000
20325.70000000
300,034.60
0.04871000
40528.70000000
340,563.30
0.04872000
4933.50000000
345,496.80
0.04873000
41093.20000000
386,590.00
0.04874000
10054.60000000
396,644.60
|
||||||
| 2026-06-11 16:24:47 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
273858.80000000
275,715.00
0.04851000
1856.20000000
277,571.20
0.04850000
11749.00000000
289,320.20
0.04849000
21572.10000000
310,892.30
0.04848000
112080.30000000
422,972.60
0.04847000
31238.20000000
454,210.80
0.04846000
42340.00000000
496,550.80
0.04845000
21572.10000000
518,122.90
0.04844000
30829.80000000
548,952.70
0.04843000
18476.10000000
567,428.80
0.04842000
26732.00000000
594,160.80
0.04841000
45405.70000000
639,566.50
0.04840000
55045.70000000
694,612.20
0.04839000
12189.90000000
706,802.10
0.04838000
92460.40000000
799,262.50
0.04837000
88542.30000000
887,804.80
0.04836000
30829.80000000
918,634.60
0.04835000
1856.20000000
920,490.80
0.04834000
12201.90000000
932,692.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7004.20000000
11,951.50
0.04859000
19151.80000000
31,103.30
0.04860000
25222.70000000
56,326.00
0.04861000
16957.10000000
73,283.10
0.04862000
31856.20000000
105,139.30
0.04863000
18476.10000000
123,615.40
0.04864000
42152.30000000
165,767.70
0.04865000
1856.20000000
167,623.90
0.04866000
12135.00000000
179,758.90
0.04867000
55676.70000000
235,435.60
0.04868000
4933.50000000
240,369.10
0.04869000
37746.70000000
278,115.80
0.04870000
20325.70000000
298,441.50
0.04871000
40528.70000000
338,970.20
0.04872000
4933.50000000
343,903.70
0.04873000
41093.20000000
384,996.90
0.04874000
10054.60000000
395,051.50
0.04875000
12115.60000000
407,167.10
|
||||||
| 2026-06-11 16:24:46 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
2656.20000000
272,418.10
0.04850000
11749.00000000
284,167.10
0.04849000
21572.10000000
305,739.20
0.04848000
112080.30000000
417,819.50
0.04847000
31238.20000000
449,057.70
0.04846000
42340.00000000
491,397.70
0.04845000
21572.10000000
512,969.80
0.04844000
30829.80000000
543,799.60
0.04843000
18476.10000000
562,275.70
0.04842000
26732.00000000
589,007.70
0.04841000
45405.70000000
634,413.40
0.04840000
55045.70000000
689,459.10
0.04839000
12189.90000000
701,649.00
0.04838000
92460.40000000
794,109.40
0.04837000
88542.30000000
882,651.70
0.04836000
30829.80000000
913,481.50
0.04835000
1856.20000000
915,337.70
0.04834000
12201.90000000
927,539.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
1234.90000000
3,091.10
0.04858000
1856.20000000
4,947.30
0.04859000
19151.80000000
24,099.10
0.04860000
25222.70000000
49,321.80
0.04861000
16957.10000000
66,278.90
0.04862000
31856.20000000
98,135.10
0.04863000
18476.10000000
116,611.20
0.04864000
42152.30000000
158,763.50
0.04865000
1856.20000000
160,619.70
0.04866000
12135.00000000
172,754.70
0.04867000
55676.70000000
228,431.40
0.04868000
4933.50000000
233,364.90
0.04869000
37746.70000000
271,111.60
0.04870000
20325.70000000
291,437.30
0.04871000
40528.70000000
331,966.00
0.04872000
4933.50000000
336,899.50
0.04873000
41093.20000000
377,992.70
0.04874000
10054.60000000
388,047.30
0.04875000
12115.60000000
400,162.90
|
||||||
| 2026-06-11 16:24:45 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
2656.20000000
272,418.10
0.04850000
10514.10000000
282,932.20
0.04849000
22807.30000000
305,739.50
0.04848000
112080.30000000
417,819.80
0.04847000
31238.20000000
449,058.00
0.04846000
42340.00000000
491,398.00
0.04845000
21572.10000000
512,970.10
0.04844000
30829.80000000
543,799.90
0.04843000
18476.10000000
562,276.00
0.04842000
26732.00000000
589,008.00
0.04841000
45405.70000000
634,413.70
0.04840000
55045.70000000
689,459.40
0.04839000
12189.90000000
701,649.30
0.04838000
92460.40000000
794,109.70
0.04837000
88542.30000000
882,652.00
0.04836000
30829.80000000
913,481.80
0.04835000
1856.20000000
915,338.00
0.04834000
12201.90000000
927,539.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.10000000
10,097.30
0.04858000
18386.80000000
28,484.10
0.04859000
18476.10000000
46,960.20
0.04860000
5356.50000000
52,316.70
0.04861000
16957.10000000
69,273.80
0.04862000
60829.80000000
130,103.60
0.04863000
18476.10000000
148,579.70
0.04864000
42152.30000000
190,732.00
0.04865000
1856.20000000
192,588.20
0.04866000
12135.00000000
204,723.20
0.04867000
55676.70000000
260,399.90
0.04868000
4933.50000000
265,333.40
0.04869000
37746.70000000
303,080.10
0.04870000
20325.70000000
323,405.80
0.04871000
40528.70000000
363,934.50
0.04872000
4933.50000000
368,868.00
0.04873000
41093.20000000
409,961.20
0.04874000
10054.60000000
420,015.80
0.04875000
12115.60000000
432,131.40
|
||||||
| 2026-06-11 16:24:43 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
2656.20000000
272,418.10
0.04850000
10514.10000000
282,932.20
0.04849000
22807.30000000
305,739.50
0.04848000
112080.30000000
417,819.80
0.04847000
31238.20000000
449,058.00
0.04846000
42340.00000000
491,398.00
0.04845000
21572.10000000
512,970.10
0.04844000
30829.80000000
543,799.90
0.04843000
18476.10000000
562,276.00
0.04842000
26732.00000000
589,008.00
0.04841000
45405.70000000
634,413.70
0.04840000
55045.70000000
689,459.40
0.04839000
12189.90000000
701,649.30
0.04838000
92460.40000000
794,109.70
0.04837000
88542.30000000
882,652.00
0.04836000
30829.80000000
913,481.80
0.04835000
1856.20000000
915,338.00
0.04834000
12201.90000000
927,539.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.10000000
10,097.30
0.04858000
1856.20000000
11,953.50
0.04859000
18476.10000000
30,429.60
0.04860000
5356.50000000
35,786.10
0.04861000
16957.10000000
52,743.20
0.04862000
60829.80000000
113,573.00
0.04863000
18476.10000000
132,049.10
0.04864000
42152.30000000
174,201.40
0.04865000
1856.20000000
176,057.60
0.04866000
12135.00000000
188,192.60
0.04867000
55676.70000000
243,869.30
0.04868000
4933.50000000
248,802.80
0.04869000
37746.70000000
286,549.50
0.04870000
20325.70000000
306,875.20
0.04871000
40528.70000000
347,403.90
0.04872000
4933.50000000
352,337.40
0.04873000
41093.20000000
393,430.60
0.04874000
10054.60000000
403,485.20
0.04875000
12115.60000000
415,600.80
|
||||||
| 2026-06-11 16:24:42 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
1856.20000000
271,618.10
0.04850000
11314.10000000
282,932.20
0.04849000
22807.30000000
305,739.50
0.04848000
112080.30000000
417,819.80
0.04847000
31238.20000000
449,058.00
0.04846000
42340.00000000
491,398.00
0.04845000
21572.10000000
512,970.10
0.04844000
30829.80000000
543,799.90
0.04843000
18476.10000000
562,276.00
0.04842000
26732.00000000
589,008.00
0.04841000
45405.70000000
634,413.70
0.04840000
55045.70000000
689,459.40
0.04839000
12189.90000000
701,649.30
0.04838000
92460.40000000
794,109.70
0.04837000
88542.30000000
882,652.00
0.04836000
30829.80000000
913,481.80
0.04835000
1856.20000000
915,338.00
0.04834000
12201.90000000
927,539.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.10000000
10,097.30
0.04858000
1856.20000000
11,953.50
0.04859000
18476.10000000
30,429.60
0.04860000
5356.50000000
35,786.10
0.04861000
16957.10000000
52,743.20
0.04862000
60829.80000000
113,573.00
0.04863000
18476.10000000
132,049.10
0.04864000
42152.30000000
174,201.40
0.04865000
1856.20000000
176,057.60
0.04866000
12135.00000000
188,192.60
0.04867000
55676.70000000
243,869.30
0.04868000
4933.50000000
248,802.80
0.04869000
37746.70000000
286,549.50
0.04870000
20325.70000000
306,875.20
0.04871000
40528.70000000
347,403.90
0.04872000
4933.50000000
352,337.40
0.04873000
41093.20000000
393,430.60
0.04874000
10054.60000000
403,485.20
0.04875000
12115.60000000
415,600.80
|
||||||
| 2026-06-11 16:24:41 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
2656.20000000
272,418.10
0.04850000
15669.20000000
288,087.30
0.04849000
22807.30000000
310,894.60
0.04848000
34073.40000000
344,968.00
0.04847000
31238.20000000
376,206.20
0.04846000
42340.00000000
418,546.20
0.04845000
21572.10000000
440,118.30
0.04844000
30829.80000000
470,948.10
0.04843000
18476.10000000
489,424.20
0.04842000
26732.00000000
516,156.20
0.04841000
45405.70000000
561,561.90
0.04840000
55045.70000000
616,607.60
0.04839000
12189.90000000
628,797.50
0.04838000
92460.40000000
721,257.90
0.04837000
88542.30000000
809,800.20
0.04836000
30829.80000000
840,630.00
0.04835000
1856.20000000
842,486.20
0.04834000
12201.90000000
854,688.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.10000000
10,097.30
0.04858000
1856.20000000
11,953.50
0.04859000
18476.10000000
30,429.60
0.04860000
5356.50000000
35,786.10
0.04861000
16957.10000000
52,743.20
0.04862000
60829.80000000
113,573.00
0.04863000
18476.10000000
132,049.10
0.04864000
42152.30000000
174,201.40
0.04865000
1856.20000000
176,057.60
0.04866000
12135.00000000
188,192.60
0.04867000
55676.70000000
243,869.30
0.04868000
4933.50000000
248,802.80
0.04869000
37746.70000000
286,549.50
0.04870000
20325.70000000
306,875.20
0.04871000
40528.70000000
347,403.90
0.04872000
4933.50000000
352,337.40
0.04873000
41093.20000000
393,430.60
0.04874000
10054.60000000
403,485.20
0.04875000
12115.60000000
415,600.80
|
||||||
| 2026-06-11 16:24:40 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
1856.20000000
271,618.10
0.04850000
10514.10000000
282,132.20
0.04849000
23607.30000000
305,739.50
0.04848000
34073.40000000
339,812.90
0.04847000
31238.20000000
371,051.10
0.04846000
42340.00000000
413,391.10
0.04845000
21572.10000000
434,963.20
0.04844000
30829.80000000
465,793.00
0.04843000
18476.10000000
484,269.10
0.04842000
26732.00000000
511,001.10
0.04841000
45405.70000000
556,406.80
0.04840000
55045.70000000
611,452.50
0.04839000
12189.90000000
623,642.40
0.04838000
92460.40000000
716,102.80
0.04837000
88542.30000000
804,645.10
0.04836000
30829.80000000
835,474.90
0.04835000
1856.20000000
837,331.10
0.04834000
12201.90000000
849,533.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.10000000
10,097.30
0.04857000
1856.20000000
11,953.50
0.04858000
1856.20000000
13,809.70
0.04859000
18476.10000000
32,285.80
0.04860000
25634.30000000
57,920.10
0.04861000
16957.10000000
74,877.20
0.04862000
60829.80000000
135,707.00
0.04863000
18476.10000000
154,183.10
0.04864000
42152.30000000
196,335.40
0.04865000
1856.20000000
198,191.60
0.04866000
12135.00000000
210,326.60
0.04867000
55676.70000000
266,003.30
0.04868000
4933.50000000
270,936.80
0.04869000
37746.70000000
308,683.50
0.04870000
20325.70000000
329,009.20
0.04871000
40528.70000000
369,537.90
0.04872000
4933.50000000
374,471.40
0.04873000
41093.20000000
415,564.60
0.04874000
10054.60000000
425,619.20
|
||||||
| 2026-06-11 16:24:39 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663654837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
267905.70000000
269,761.90
0.04851000
7810.60000000
277,572.50
0.04850000
10514.10000000
288,086.60
0.04849000
43582.70000000
331,669.30
0.04848000
34073.40000000
365,742.70
0.04847000
31238.20000000
396,980.90
0.04846000
42340.00000000
439,320.90
0.04845000
21572.10000000
460,893.00
0.04844000
30829.80000000
491,722.80
0.04843000
18476.10000000
510,198.90
0.04842000
26732.00000000
536,930.90
0.04841000
45405.70000000
582,336.60
0.04840000
55045.70000000
637,382.30
0.04839000
12189.90000000
649,572.20
0.04838000
92460.40000000
742,032.60
0.04837000
88542.30000000
830,574.90
0.04836000
30829.80000000
861,404.70
0.04835000
1856.20000000
863,260.90
0.04834000
12201.90000000
875,462.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7004.90000000
11,952.50
0.04858000
1856.20000000
13,808.70
0.04859000
18476.10000000
32,284.80
0.04860000
25634.30000000
57,919.10
0.04861000
16957.10000000
74,876.20
0.04862000
60829.80000000
135,706.00
0.04863000
18476.10000000
154,182.10
0.04864000
42152.30000000
196,334.40
0.04865000
1856.20000000
198,190.60
0.04866000
12135.00000000
210,325.60
0.04867000
55676.70000000
266,002.30
0.04868000
4933.50000000
270,935.80
0.04869000
37746.70000000
308,682.50
0.04870000
20325.70000000
329,008.20
0.04871000
40528.70000000
369,536.90
0.04872000
4933.50000000
374,470.40
0.04873000
41093.20000000
415,563.60
0.04874000
10054.60000000
425,618.20
|
||||||
| 2026-06-11 16:24:38 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
273859.40000000
275,715.60
0.04851000
1856.20000000
277,571.80
0.04850000
11749.00000000
289,320.80
0.04849000
21706.10000000
311,026.90
0.04848000
34073.40000000
345,100.30
0.04847000
31238.20000000
376,338.50
0.04846000
42340.00000000
418,678.50
0.04845000
21572.10000000
440,250.60
0.04844000
30829.80000000
471,080.40
0.04843000
18476.10000000
489,556.50
0.04842000
26732.00000000
516,288.50
0.04841000
45405.70000000
561,694.20
0.04840000
55045.70000000
616,739.90
0.04839000
12189.90000000
628,929.80
0.04838000
92460.40000000
721,390.20
0.04837000
88542.30000000
809,932.50
0.04836000
30829.80000000
840,762.30
0.04835000
1856.20000000
842,618.50
0.04834000
12201.90000000
854,820.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7004.00000000
11,951.30
0.04859000
18476.10000000
30,427.40
0.04860000
25634.30000000
56,061.70
0.04861000
16957.10000000
73,018.80
0.04862000
60829.80000000
133,848.60
0.04863000
18476.10000000
152,324.70
0.04864000
42152.30000000
194,477.00
0.04865000
1856.20000000
196,333.20
0.04866000
12135.00000000
208,468.20
0.04867000
55676.70000000
264,144.90
0.04868000
4933.50000000
269,078.40
0.04869000
37746.70000000
306,825.10
0.04870000
20325.70000000
327,150.80
0.04871000
40528.70000000
367,679.50
0.04872000
4933.50000000
372,613.00
0.04873000
41093.20000000
413,706.20
0.04874000
10054.60000000
423,760.80
0.04875000
12115.60000000
435,876.40
|
||||||
| 2026-06-11 16:24:37 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
257239.50000000
259,095.70
0.04851000
18476.10000000
277,571.80
0.04850000
11749.00000000
289,320.80
0.04849000
21706.10000000
311,026.90
0.04848000
34073.40000000
345,100.30
0.04847000
31238.20000000
376,338.50
0.04846000
42340.00000000
418,678.50
0.04845000
21572.10000000
440,250.60
0.04844000
30829.80000000
471,080.40
0.04843000
18476.10000000
489,556.50
0.04842000
26732.00000000
516,288.50
0.04841000
45405.70000000
561,694.20
0.04840000
55045.70000000
616,739.90
0.04839000
12189.90000000
628,929.80
0.04838000
92460.40000000
721,390.20
0.04837000
88542.30000000
809,932.50
0.04836000
30829.80000000
840,762.30
0.04835000
1856.20000000
842,618.50
0.04834000
12201.90000000
854,820.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
5147.80000000
10,095.10
0.04859000
1856.20000000
11,951.30
0.04860000
25634.30000000
37,585.60
0.04861000
16957.10000000
54,542.70
0.04862000
60829.80000000
115,372.50
0.04863000
18476.10000000
133,848.60
0.04864000
42152.30000000
176,000.90
0.04865000
1856.20000000
177,857.10
0.04866000
12135.00000000
189,992.10
0.04867000
55676.70000000
245,668.80
0.04868000
4933.50000000
250,602.30
0.04869000
37746.70000000
288,349.00
0.04870000
20325.70000000
308,674.70
0.04871000
40528.70000000
349,203.40
0.04872000
4933.50000000
354,136.90
0.04873000
41093.20000000
395,230.10
0.04874000
10054.60000000
405,284.70
0.04875000
12115.60000000
417,400.30
|
||||||
| 2026-06-11 16:24:36 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663654816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
257239.50000000
259,095.70
0.04851000
18476.10000000
277,571.80
0.04850000
11749.00000000
289,320.80
0.04849000
4952.20000000
294,273.00
0.04848000
34073.40000000
328,346.40
0.04847000
31238.20000000
359,584.60
0.04846000
42340.00000000
401,924.60
0.04845000
21572.10000000
423,496.70
0.04844000
30829.80000000
454,326.50
0.04843000
18476.10000000
472,802.60
0.04842000
26732.00000000
499,534.60
0.04841000
45405.70000000
544,940.30
0.04840000
55045.70000000
599,986.00
0.04839000
12189.90000000
612,175.90
0.04838000
92460.40000000
704,636.30
0.04837000
88542.30000000
793,178.60
0.04836000
30829.80000000
824,008.40
0.04835000
1856.20000000
825,864.60
0.04834000
12201.90000000
838,066.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
5147.80000000
10,095.10
0.04859000
1856.20000000
11,951.30
0.04860000
25634.30000000
37,585.60
0.04861000
16957.10000000
54,542.70
0.04862000
60829.80000000
115,372.50
0.04863000
18476.10000000
133,848.60
0.04864000
42152.30000000
176,000.90
0.04865000
1856.20000000
177,857.10
0.04866000
12135.00000000
189,992.10
0.04867000
55676.70000000
245,668.80
0.04868000
4933.50000000
250,602.30
0.04869000
37746.70000000
288,349.00
0.04870000
20325.70000000
308,674.70
0.04871000
40528.70000000
349,203.40
0.04872000
4933.50000000
354,136.90
0.04873000
41093.20000000
395,230.10
0.04874000
10054.60000000
405,284.70
0.04875000
12115.60000000
417,400.30
|
||||||
| 2026-06-11 16:24:34 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663654811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
257239.50000000
259,095.70
0.04851000
18476.10000000
277,571.80
0.04850000
25214.70000000
302,786.50
0.04849000
31423.30000000
334,209.80
0.04848000
34073.40000000
368,283.20
0.04847000
31238.20000000
399,521.40
0.04846000
42340.00000000
441,861.40
0.04845000
21572.10000000
463,433.50
0.04844000
30829.80000000
494,263.30
0.04843000
18476.10000000
512,739.40
0.04842000
26732.00000000
539,471.40
0.04841000
45405.70000000
584,877.10
0.04840000
55045.70000000
639,922.80
0.04839000
12189.90000000
652,112.70
0.04838000
92460.40000000
744,573.10
0.04837000
88542.30000000
833,115.40
0.04836000
30829.80000000
863,945.20
0.04835000
1856.20000000
865,801.40
0.04834000
12201.90000000
878,003.30
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
5147.80000000
8,238.90
0.04859000
1856.20000000
10,095.10
0.04860000
25634.30000000
35,729.40
0.04861000
16957.10000000
52,686.50
0.04862000
60829.80000000
113,516.30
0.04863000
18476.10000000
131,992.40
0.04864000
42152.30000000
174,144.70
0.04865000
1856.20000000
176,000.90
0.04866000
12135.00000000
188,135.90
0.04867000
55676.70000000
243,812.60
0.04868000
4933.50000000
248,746.10
0.04869000
37746.70000000
286,492.80
0.04870000
20325.70000000
306,818.50
0.04871000
40528.70000000
347,347.20
0.04872000
4933.50000000
352,280.70
0.04873000
41093.20000000
393,373.90
0.04874000
10054.60000000
403,428.50
0.04875000
12115.60000000
415,544.10
0.04876000
34743.60000000
450,287.70
|
||||||
| 2026-06-11 16:24:33 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663654804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
257239.50000000
259,095.70
0.04851000
18476.10000000
277,571.80
0.04850000
25214.70000000
302,786.50
0.04849000
31423.30000000
334,209.80
0.04848000
34073.40000000
368,283.20
0.04847000
1238.20000000
369,521.40
0.04846000
42340.00000000
411,861.40
0.04845000
21572.10000000
433,433.50
0.04844000
60829.80000000
494,263.30
0.04843000
18476.10000000
512,739.40
0.04842000
26732.00000000
539,471.40
0.04841000
45405.70000000
584,877.10
0.04840000
55045.70000000
639,922.80
0.04839000
12189.90000000
652,112.70
0.04838000
92460.40000000
744,573.10
0.04837000
88542.30000000
833,115.40
0.04836000
30829.80000000
863,945.20
0.04835000
1856.20000000
865,801.40
0.04834000
12201.90000000
878,003.30
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
5147.80000000
8,238.90
0.04859000
2120.20000000
10,359.10
0.04860000
25634.30000000
35,993.40
0.04861000
16957.10000000
52,950.50
0.04862000
60829.80000000
113,780.30
0.04863000
18476.10000000
132,256.40
0.04864000
42152.30000000
174,408.70
0.04865000
12136.90000000
186,545.60
0.04866000
12135.00000000
198,680.60
0.04867000
55676.70000000
254,357.30
0.04868000
4933.50000000
259,290.80
0.04869000
37746.70000000
297,037.50
0.04870000
20325.70000000
317,363.20
0.04871000
40528.70000000
357,891.90
0.04872000
4933.50000000
362,825.40
0.04873000
41093.20000000
403,918.60
0.04874000
10054.60000000
413,973.20
0.04875000
1856.20000000
415,829.40
0.04876000
34743.60000000
450,573.00
|
||||||
| 2026-06-11 16:24:32 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663654794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
257239.50000000
259,095.70
0.04851000
18476.10000000
277,571.80
0.04850000
25214.70000000
302,786.50
0.04849000
4952.20000000
307,738.70
0.04848000
112080.30000000
419,819.00
0.04847000
1650.40000000
421,469.40
0.04846000
42340.00000000
463,809.40
0.04845000
21572.10000000
485,381.50
0.04844000
60829.80000000
546,211.30
0.04843000
18476.10000000
564,687.40
0.04842000
26732.00000000
591,419.40
0.04841000
45405.70000000
636,825.10
0.04840000
55045.70000000
691,870.80
0.04839000
12189.90000000
704,060.70
0.04838000
92460.40000000
796,521.10
0.04837000
88542.30000000
885,063.40
0.04836000
30829.80000000
915,893.20
0.04835000
1856.20000000
917,749.40
0.04834000
12201.90000000
929,951.30
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
5147.80000000
8,238.90
0.04859000
1856.20000000
10,095.10
0.04860000
25222.70000000
35,317.80
0.04861000
16957.10000000
52,274.90
0.04862000
60829.80000000
113,104.70
0.04863000
18476.10000000
131,580.80
0.04864000
42152.30000000
173,733.10
0.04865000
12136.90000000
185,870.00
0.04866000
12135.00000000
198,005.00
0.04867000
55676.70000000
253,681.70
0.04868000
4933.50000000
258,615.20
0.04869000
37746.70000000
296,361.90
0.04870000
20325.70000000
316,687.60
0.04871000
40528.70000000
357,216.30
0.04872000
4933.50000000
362,149.80
0.04873000
41093.20000000
403,243.00
0.04874000
10054.60000000
413,297.60
0.04875000
1856.20000000
415,153.80
0.04876000
34743.60000000
449,897.40
|
||||||