SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:28:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.70000000
12,983.90
0.04856000
2800.00000000
15,783.90
0.04855000
5501.70000000
21,285.60
0.04854000
52861.40000000
74,147.00
0.04853000
61882.90000000
136,029.90
0.04852000
18476.10000000
154,506.00
0.04851000
58973.60000000
213,479.60
0.04850000
26720.90000000
240,200.50
0.04849000
101432.70000000
341,633.20
0.04848000
15511.60000000
357,144.80
0.04847000
28973.60000000
386,118.40
0.04846000
23690.60000000
409,809.00
0.04845000
33925.80000000
443,734.80
0.04844000
12179.10000000
455,913.90
0.04843000
30829.80000000
486,743.70
0.04842000
20439.50000000
507,183.20
0.04841000
97585.70000000
604,768.90
0.04840000
55045.70000000
659,814.60
0.04839000
1856.20000000
661,670.80
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
5143.60000000
8,233.70
0.04863000
1856.20000000
10,089.90
0.04864000
22840.50000000
32,930.40
0.04865000
18476.10000000
51,406.50
0.04866000
48476.10000000
99,882.60
0.04867000
39056.80000000
138,939.40
0.04868000
4933.50000000
143,872.90
0.04869000
37746.70000000
181,619.60
0.04870000
11862.10000000
193,481.70
0.04871000
38761.70000000
232,243.40
0.04872000
6700.50000000
238,943.90
0.04873000
41094.00000000
280,037.90
0.04874000
20316.20000000
300,354.10
0.04875000
1856.20000000
302,210.30
0.04876000
35714.60000000
337,924.90
0.04877000
26918.80000000
364,843.70
0.04879000
30829.80000000
395,673.50
0.04880000
11862.10000000
407,535.60
0.04881000
46476.00000000
454,011.60
|
||||||
| 2026-06-11 16:28:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
5979.50000000
7,835.70
0.04856000
7149.40000000
14,985.10
0.04855000
6301.70000000
21,286.80
0.04854000
52861.40000000
74,148.20
0.04853000
61882.90000000
136,031.10
0.04852000
18476.10000000
154,507.20
0.04851000
58973.60000000
213,480.80
0.04850000
26720.90000000
240,201.70
0.04849000
101432.70000000
341,634.40
0.04848000
15511.60000000
357,146.00
0.04847000
28973.60000000
386,119.60
0.04846000
23690.60000000
409,810.20
0.04845000
33925.80000000
443,736.00
0.04844000
12179.10000000
455,915.10
0.04843000
30829.80000000
486,744.90
0.04842000
20439.50000000
507,184.40
0.04841000
97585.70000000
604,770.10
0.04840000
55045.70000000
659,815.80
0.04839000
1856.20000000
661,672.00
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
5143.60000000
8,233.70
0.04863000
1856.20000000
10,089.90
0.04864000
22840.50000000
32,930.40
0.04865000
18476.10000000
51,406.50
0.04866000
48476.10000000
99,882.60
0.04867000
39056.80000000
138,939.40
0.04868000
4933.50000000
143,872.90
0.04869000
37746.70000000
181,619.60
0.04870000
11862.10000000
193,481.70
0.04871000
38761.70000000
232,243.40
0.04872000
6700.50000000
238,943.90
0.04873000
41094.00000000
280,037.90
0.04874000
20316.20000000
300,354.10
0.04875000
1856.20000000
302,210.30
0.04876000
35714.60000000
337,924.90
0.04877000
26918.80000000
364,843.70
0.04879000
30829.80000000
395,673.50
0.04880000
11862.10000000
407,535.60
0.04881000
46476.00000000
454,011.60
|
||||||
| 2026-06-11 16:28:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2000.00000000
3,856.20
0.04855000
9417.60000000
13,273.80
0.04854000
13329.20000000
26,603.00
0.04853000
61882.90000000
88,485.90
0.04852000
48340.00000000
136,825.90
0.04851000
58973.60000000
195,799.50
0.04850000
26720.90000000
222,520.40
0.04849000
101432.70000000
323,953.10
0.04848000
15511.60000000
339,464.70
0.04847000
28973.60000000
368,438.30
0.04846000
23690.60000000
392,128.90
0.04845000
33925.80000000
426,054.70
0.04844000
12179.10000000
438,233.80
0.04843000
30829.80000000
469,063.60
0.04842000
20439.50000000
489,503.10
0.04841000
35085.70000000
524,588.80
0.04840000
117545.70000000
642,134.50
0.04839000
1856.20000000
643,990.70
0.04838000
97190.80000000
741,181.50
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
20878.90000000
23,969.20
0.04863000
1856.20000000
25,825.40
0.04864000
22840.50000000
48,665.90
0.04865000
18476.10000000
67,142.00
0.04866000
48476.10000000
115,618.10
0.04867000
39056.80000000
154,674.90
0.04868000
4933.50000000
159,608.40
0.04869000
37746.70000000
197,355.10
0.04870000
11862.10000000
209,217.20
0.04871000
38761.70000000
247,978.90
0.04872000
6700.50000000
254,679.40
0.04873000
41094.00000000
295,773.40
0.04874000
20316.20000000
316,089.60
0.04875000
1856.20000000
317,945.80
0.04876000
35714.60000000
353,660.40
0.04877000
26918.80000000
380,579.20
0.04879000
30829.80000000
411,409.00
0.04880000
11862.10000000
423,271.10
0.04881000
46476.00000000
469,747.10
|
||||||
| 2026-06-11 16:28:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2000.00000000
3,856.20
0.04855000
4267.80000000
8,124.00
0.04854000
14129.20000000
22,253.20
0.04853000
61882.90000000
84,136.10
0.04852000
60631.90000000
144,768.00
0.04851000
58973.60000000
203,741.60
0.04850000
26720.90000000
230,462.50
0.04849000
101432.70000000
331,895.20
0.04848000
15511.60000000
347,406.80
0.04847000
28973.60000000
376,380.40
0.04846000
23690.60000000
400,071.00
0.04845000
33925.80000000
433,996.80
0.04844000
12179.10000000
446,175.90
0.04843000
30829.80000000
477,005.70
0.04842000
20439.50000000
497,445.20
0.04841000
35085.70000000
532,530.90
0.04840000
117545.70000000
650,076.60
0.04839000
1856.20000000
651,932.80
0.04838000
97190.80000000
749,123.60
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
20878.90000000
23,969.20
0.04862000
1856.20000000
25,825.40
0.04863000
1856.20000000
27,681.60
0.04864000
6390.90000000
34,072.50
0.04865000
18476.10000000
52,548.60
0.04866000
48476.10000000
101,024.70
0.04867000
39056.80000000
140,081.50
0.04868000
4933.50000000
145,015.00
0.04869000
37746.70000000
182,761.70
0.04870000
11862.10000000
194,623.80
0.04871000
38761.70000000
233,385.50
0.04872000
4933.50000000
238,319.00
0.04873000
41094.00000000
279,413.00
0.04874000
20316.20000000
299,729.20
0.04875000
3623.20000000
303,352.40
0.04876000
35714.60000000
339,067.00
0.04877000
26918.80000000
365,985.80
0.04879000
30829.80000000
396,815.60
0.04880000
11862.10000000
408,677.70
|
||||||
| 2026-06-11 16:28:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.50000000
12,983.70
0.04856000
2800.00000000
15,783.70
0.04855000
34475.30000000
50,259.00
0.04854000
15404.60000000
65,663.60
0.04853000
61882.90000000
127,546.50
0.04852000
60631.90000000
188,178.40
0.04851000
58973.60000000
247,152.00
0.04850000
26720.90000000
273,872.90
0.04849000
101432.70000000
375,305.60
0.04848000
15511.60000000
390,817.20
0.04847000
28973.60000000
419,790.80
0.04846000
23690.60000000
443,481.40
0.04845000
33925.80000000
477,407.20
0.04844000
12179.10000000
489,586.30
0.04843000
93329.80000000
582,916.10
0.04842000
20439.50000000
603,355.60
0.04841000
35085.70000000
638,441.30
0.04840000
55045.70000000
693,487.00
0.04839000
1856.20000000
695,343.20
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
6999.60000000
10,089.70
0.04863000
45734.10000000
55,823.80
0.04864000
6390.90000000
62,214.70
0.04865000
18476.10000000
80,690.80
0.04866000
18476.10000000
99,166.90
0.04867000
10083.20000000
109,250.10
0.04868000
27248.10000000
136,498.20
0.04869000
37746.70000000
174,244.90
0.04870000
11862.10000000
186,107.00
0.04871000
38761.70000000
224,868.70
0.04872000
4933.50000000
229,802.20
0.04873000
41094.00000000
270,896.20
0.04874000
20316.20000000
291,212.40
0.04875000
3623.20000000
294,835.60
0.04876000
35714.60000000
330,550.20
0.04877000
26918.80000000
357,469.00
0.04879000
30829.80000000
388,298.80
0.04880000
11862.10000000
400,160.90
0.04881000
46476.00000000
446,636.90
|
||||||
| 2026-06-11 16:28:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
10088.30000000
11,944.50
0.04857000
11927.50000000
23,872.00
0.04856000
3233.60000000
27,105.60
0.04855000
33241.40000000
60,347.00
0.04854000
15404.60000000
75,751.60
0.04853000
61882.90000000
137,634.50
0.04852000
60631.90000000
198,266.40
0.04851000
58973.60000000
257,240.00
0.04850000
26720.90000000
283,960.90
0.04849000
101432.70000000
385,393.60
0.04848000
15511.60000000
400,905.20
0.04847000
28973.60000000
429,878.80
0.04846000
23690.60000000
453,569.40
0.04845000
33925.80000000
487,495.20
0.04844000
12179.10000000
499,674.30
0.04843000
93329.80000000
593,004.10
0.04842000
20439.50000000
613,443.60
0.04841000
35085.70000000
648,529.30
0.04840000
55045.70000000
703,575.00
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
36998.40000000
40,088.20
0.04864000
2267.60000000
42,355.80
0.04865000
18476.10000000
60,831.90
0.04866000
18476.10000000
79,308.00
0.04867000
10083.20000000
89,391.20
0.04868000
27248.10000000
116,639.30
0.04869000
37746.70000000
154,386.00
0.04870000
11862.10000000
166,248.10
0.04871000
38761.70000000
205,009.80
0.04872000
4933.50000000
209,943.30
0.04873000
41094.00000000
251,037.30
0.04874000
20316.20000000
271,353.50
0.04875000
3623.20000000
274,976.70
0.04876000
35714.60000000
310,691.30
0.04877000
26918.80000000
337,610.10
0.04879000
30829.80000000
368,439.90
0.04880000
11862.10000000
380,302.00
0.04881000
46476.00000000
426,778.00
0.04882000
1856.20000000
428,634.20
|
||||||
| 2026-06-11 16:28:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15235.10000000
17,091.30
0.04857000
6779.50000000
23,870.80
0.04856000
3233.60000000
27,104.40
0.04855000
33241.40000000
60,345.80
0.04854000
15404.60000000
75,750.40
0.04853000
61882.90000000
137,633.30
0.04852000
60631.90000000
198,265.20
0.04851000
58973.60000000
257,238.80
0.04850000
26720.90000000
283,959.70
0.04849000
101432.70000000
385,392.40
0.04848000
15511.60000000
400,904.00
0.04847000
28973.60000000
429,877.60
0.04846000
23690.60000000
453,568.20
0.04845000
33925.80000000
487,494.00
0.04844000
12179.10000000
499,673.10
0.04843000
93329.80000000
593,002.90
0.04842000
20439.50000000
613,442.40
0.04841000
35085.70000000
648,528.10
0.04840000
55045.70000000
703,573.80
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
36998.40000000
40,088.20
0.04864000
2267.60000000
42,355.80
0.04865000
18476.10000000
60,831.90
0.04866000
18476.10000000
79,308.00
0.04867000
10083.20000000
89,391.20
0.04868000
27248.10000000
116,639.30
0.04869000
37746.70000000
154,386.00
0.04870000
11862.10000000
166,248.10
0.04871000
38761.70000000
205,009.80
0.04872000
4933.50000000
209,943.30
0.04873000
41094.00000000
251,037.30
0.04874000
20316.20000000
271,353.50
0.04875000
3623.20000000
274,976.70
0.04876000
35714.60000000
310,691.30
0.04877000
26918.80000000
337,610.10
0.04879000
30829.80000000
368,439.90
0.04880000
11862.10000000
380,302.00
0.04881000
46476.00000000
426,778.00
0.04882000
1856.20000000
428,634.20
|
||||||
| 2026-06-11 16:28:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15235.10000000
17,091.30
0.04857000
5979.50000000
23,070.80
0.04856000
4033.60000000
27,104.40
0.04855000
33241.40000000
60,345.80
0.04854000
15404.60000000
75,750.40
0.04853000
61882.90000000
137,633.30
0.04852000
60631.90000000
198,265.20
0.04851000
58973.60000000
257,238.80
0.04850000
26720.90000000
283,959.70
0.04849000
101432.70000000
385,392.40
0.04848000
15511.60000000
400,904.00
0.04847000
28973.60000000
429,877.60
0.04846000
23690.60000000
453,568.20
0.04845000
33925.80000000
487,494.00
0.04844000
12179.10000000
499,673.10
0.04843000
93329.80000000
593,002.90
0.04842000
20439.50000000
613,442.40
0.04841000
35085.70000000
648,528.10
0.04840000
55045.70000000
703,573.80
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
36998.40000000
40,088.20
0.04864000
2267.60000000
42,355.80
0.04865000
18476.10000000
60,831.90
0.04866000
18476.10000000
79,308.00
0.04867000
10083.20000000
89,391.20
0.04868000
27248.10000000
116,639.30
0.04869000
37746.70000000
154,386.00
0.04870000
11862.10000000
166,248.10
0.04871000
38761.70000000
205,009.80
0.04872000
4933.50000000
209,943.30
0.04873000
41094.00000000
251,037.30
0.04874000
20316.20000000
271,353.50
0.04875000
3623.20000000
274,976.70
0.04876000
35714.60000000
310,691.30
0.04877000
26918.80000000
337,610.10
0.04879000
30829.80000000
368,439.90
0.04880000
11862.10000000
380,302.00
0.04881000
46476.00000000
426,778.00
0.04882000
1856.20000000
428,634.20
|
||||||
| 2026-06-11 16:28:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15235.10000000
17,091.30
0.04857000
7212.90000000
24,304.20
0.04856000
6107.90000000
30,412.10
0.04855000
33241.40000000
63,653.50
0.04854000
15404.60000000
79,058.10
0.04853000
61882.90000000
140,941.00
0.04852000
60631.90000000
201,572.90
0.04851000
58973.60000000
260,546.50
0.04850000
26720.90000000
287,267.40
0.04849000
101432.70000000
388,700.10
0.04848000
15511.60000000
404,211.70
0.04847000
28973.60000000
433,185.30
0.04846000
23690.60000000
456,875.90
0.04845000
33925.80000000
490,801.70
0.04844000
12179.10000000
502,980.80
0.04843000
93329.80000000
596,310.60
0.04842000
20439.50000000
616,750.10
0.04841000
35085.70000000
651,835.80
0.04840000
55045.70000000
706,881.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
33089.60000000
34,945.80
0.04864000
7408.90000000
42,354.70
0.04865000
18476.10000000
60,830.80
0.04866000
18476.10000000
79,306.90
0.04867000
10083.20000000
89,390.10
0.04868000
27248.10000000
116,638.20
0.04869000
37746.70000000
154,384.90
0.04870000
11862.10000000
166,247.00
0.04871000
38761.70000000
205,008.70
0.04872000
4933.50000000
209,942.20
0.04873000
41094.00000000
251,036.20
0.04874000
20316.20000000
271,352.40
0.04875000
3623.20000000
274,975.60
0.04876000
35714.60000000
310,690.20
0.04877000
26918.80000000
337,609.00
0.04879000
30829.80000000
368,438.80
0.04880000
11862.10000000
380,300.90
0.04881000
46476.00000000
426,776.90
0.04882000
1856.20000000
428,633.10
|
||||||
| 2026-06-11 16:28:15 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
16004.20000000
16,004.20
0.04857000
11127.30000000
27,131.50
0.04856000
2800.00000000
29,931.50
0.04855000
33241.40000000
63,172.90
0.04854000
16638.50000000
79,811.40
0.04853000
61882.90000000
141,694.30
0.04852000
60631.90000000
202,326.20
0.04851000
58973.60000000
261,299.80
0.04850000
26720.90000000
288,020.70
0.04849000
101432.70000000
389,453.40
0.04848000
15511.60000000
404,965.00
0.04847000
28973.60000000
433,938.60
0.04846000
23690.60000000
457,629.20
0.04845000
33925.80000000
491,555.00
0.04844000
12179.10000000
503,734.10
0.04843000
93329.80000000
597,063.90
0.04842000
20439.50000000
617,503.40
0.04841000
35085.70000000
652,589.10
0.04840000
55045.70000000
707,634.80
0.04839000
1856.20000000
709,491.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
2100.20000000
7,046.50
0.04863000
36999.20000000
44,045.70
0.04864000
6390.90000000
50,436.60
0.04865000
18476.10000000
68,912.70
0.04866000
18476.10000000
87,388.80
0.04867000
10083.20000000
97,472.00
0.04868000
27248.10000000
124,720.10
0.04869000
37746.70000000
162,466.80
0.04870000
11862.10000000
174,328.90
0.04871000
38761.70000000
213,090.60
0.04872000
4933.50000000
218,024.10
0.04873000
41094.00000000
259,118.10
0.04874000
20316.20000000
279,434.30
0.04875000
3623.20000000
283,057.50
0.04876000
35714.60000000
318,772.10
0.04877000
26918.80000000
345,690.90
0.04879000
30829.80000000
376,520.70
0.04880000
11862.10000000
388,382.80
|
||||||
| 2026-06-11 16:28:14 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663657363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16004.20000000
17,860.40
0.04857000
11127.30000000
28,987.70
0.04856000
2800.00000000
31,787.70
0.04855000
33241.40000000
65,029.10
0.04854000
16638.50000000
81,667.60
0.04853000
61882.90000000
143,550.50
0.04852000
60631.90000000
204,182.40
0.04851000
58973.60000000
263,156.00
0.04850000
26720.90000000
289,876.90
0.04849000
101432.70000000
391,309.60
0.04848000
15511.60000000
406,821.20
0.04847000
28973.60000000
435,794.80
0.04846000
23690.60000000
459,485.40
0.04845000
33925.80000000
493,411.20
0.04844000
12179.10000000
505,590.30
0.04843000
93329.80000000
598,920.10
0.04842000
20439.50000000
619,359.60
0.04841000
35085.70000000
654,445.30
0.04840000
55045.70000000
709,491.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
2100.20000000
7,046.50
0.04863000
36999.20000000
44,045.70
0.04864000
6390.90000000
50,436.60
0.04865000
18476.10000000
68,912.70
0.04866000
18476.10000000
87,388.80
0.04867000
10083.20000000
97,472.00
0.04868000
27248.10000000
124,720.10
0.04869000
37746.70000000
162,466.80
0.04870000
11862.10000000
174,328.90
0.04871000
38761.70000000
213,090.60
0.04872000
4933.50000000
218,024.10
0.04873000
41094.00000000
259,118.10
0.04874000
20316.20000000
279,434.30
0.04875000
3623.20000000
283,057.50
0.04876000
35714.60000000
318,772.10
0.04877000
26918.80000000
345,690.90
0.04879000
30829.80000000
376,520.70
0.04880000
11862.10000000
388,382.80
|
||||||
| 2026-06-11 16:28:11 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
16004.20000000
16,004.20
0.04857000
11127.30000000
27,131.50
0.04856000
2800.00000000
29,931.50
0.04855000
33241.40000000
63,172.90
0.04854000
16638.50000000
79,811.40
0.04853000
61882.90000000
141,694.30
0.04852000
60631.90000000
202,326.20
0.04851000
58973.60000000
261,299.80
0.04850000
26720.90000000
288,020.70
0.04849000
101432.70000000
389,453.40
0.04848000
15511.60000000
404,965.00
0.04847000
28973.60000000
433,938.60
0.04846000
23690.60000000
457,629.20
0.04845000
33925.80000000
491,555.00
0.04844000
12179.10000000
503,734.10
0.04843000
93329.80000000
597,063.90
0.04842000
20439.50000000
617,503.40
0.04841000
35085.70000000
652,589.10
0.04840000
55045.70000000
707,634.80
0.04839000
1856.20000000
709,491.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
36999.20000000
43,801.70
0.04864000
6390.90000000
50,192.60
0.04865000
18476.10000000
68,668.70
0.04866000
18476.10000000
87,144.80
0.04867000
10083.20000000
97,228.00
0.04868000
27248.10000000
124,476.10
0.04869000
37746.70000000
162,222.80
0.04870000
11862.10000000
174,084.90
0.04871000
38761.70000000
212,846.60
0.04872000
4933.50000000
217,780.10
0.04873000
41094.00000000
258,874.10
0.04874000
20316.20000000
279,190.30
0.04875000
3623.20000000
282,813.50
0.04876000
35714.60000000
318,528.10
0.04877000
26918.80000000
345,446.90
0.04879000
30829.80000000
376,276.70
0.04880000
11862.10000000
388,138.80
|
||||||
| 2026-06-11 16:28:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.30000000
12,983.50
0.04856000
2800.00000000
15,783.50
0.04855000
34475.00000000
50,258.50
0.04854000
15404.60000000
65,663.10
0.04853000
61882.90000000
127,546.00
0.04852000
58591.50000000
186,137.50
0.04851000
58973.60000000
245,111.10
0.04850000
26720.90000000
271,832.00
0.04849000
101432.70000000
373,264.70
0.04848000
15511.60000000
388,776.30
0.04847000
28973.60000000
417,749.90
0.04846000
23690.60000000
441,440.50
0.04845000
33925.80000000
475,366.30
0.04844000
12179.10000000
487,545.40
0.04843000
93329.80000000
580,875.20
0.04842000
20439.50000000
601,314.70
0.04841000
35085.70000000
636,400.40
0.04840000
55045.70000000
691,446.10
0.04839000
1856.20000000
693,302.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
36999.20000000
41,945.20
0.04864000
6390.90000000
48,336.10
0.04865000
18476.10000000
66,812.20
0.04866000
18476.10000000
85,288.30
0.04867000
10083.20000000
95,371.50
0.04868000
27248.10000000
122,619.60
0.04869000
37746.70000000
160,366.30
0.04870000
11862.10000000
172,228.40
0.04871000
38761.70000000
210,990.10
0.04872000
4933.50000000
215,923.60
0.04873000
41094.00000000
257,017.60
0.04874000
20316.20000000
277,333.80
0.04875000
3623.20000000
280,957.00
0.04876000
35714.60000000
316,671.60
0.04877000
26918.80000000
343,590.40
0.04879000
30829.80000000
374,420.20
0.04880000
11862.10000000
386,282.30
0.04881000
46476.00000000
432,758.30
|
||||||
| 2026-06-11 16:28:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.30000000
12,983.50
0.04856000
2800.00000000
15,783.50
0.04855000
34475.00000000
50,258.50
0.04854000
15404.60000000
65,663.10
0.04853000
45263.00000000
110,926.10
0.04852000
58591.50000000
169,517.60
0.04851000
58973.60000000
228,491.20
0.04850000
26720.90000000
255,212.10
0.04849000
101432.70000000
356,644.80
0.04848000
32131.50000000
388,776.30
0.04847000
28973.60000000
417,749.90
0.04846000
23690.60000000
441,440.50
0.04845000
33925.80000000
475,366.30
0.04844000
12179.10000000
487,545.40
0.04843000
93329.80000000
580,875.20
0.04842000
20439.50000000
601,314.70
0.04841000
35085.70000000
636,400.40
0.04840000
55045.70000000
691,446.10
0.04839000
1856.20000000
693,302.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
36999.20000000
41,945.20
0.04864000
6390.90000000
48,336.10
0.04865000
18476.10000000
66,812.20
0.04866000
18476.10000000
85,288.30
0.04867000
10083.20000000
95,371.50
0.04868000
27248.10000000
122,619.60
0.04869000
37746.70000000
160,366.30
0.04870000
11862.10000000
172,228.40
0.04871000
38761.70000000
210,990.10
0.04872000
4933.50000000
215,923.60
0.04873000
41094.00000000
257,017.60
0.04874000
20316.20000000
277,333.80
0.04875000
3623.20000000
280,957.00
0.04876000
35714.60000000
316,671.60
0.04877000
26918.80000000
343,590.40
0.04879000
30829.80000000
374,420.20
0.04880000
11862.10000000
386,282.30
0.04881000
46476.00000000
432,758.30
|
||||||
| 2026-06-11 16:28:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
5979.50000000
7,835.70
0.04856000
2800.00000000
10,635.70
0.04855000
34475.00000000
45,110.70
0.04854000
15404.60000000
60,515.30
0.04853000
45263.00000000
105,778.30
0.04852000
58591.50000000
164,369.80
0.04851000
58973.60000000
223,343.40
0.04850000
26720.90000000
250,064.30
0.04849000
101432.70000000
351,497.00
0.04848000
32131.50000000
383,628.50
0.04847000
28973.60000000
412,602.10
0.04846000
23690.60000000
436,292.70
0.04845000
33925.80000000
470,218.50
0.04844000
12179.10000000
482,397.60
0.04843000
93329.80000000
575,727.40
0.04842000
20439.50000000
596,166.90
0.04841000
35085.70000000
631,252.60
0.04840000
55045.70000000
686,298.30
0.04839000
1856.20000000
688,154.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
36999.20000000
41,945.20
0.04864000
6390.90000000
48,336.10
0.04865000
18476.10000000
66,812.20
0.04866000
18476.10000000
85,288.30
0.04867000
10083.20000000
95,371.50
0.04868000
27248.10000000
122,619.60
0.04869000
37746.70000000
160,366.30
0.04870000
11862.10000000
172,228.40
0.04871000
38761.70000000
210,990.10
0.04872000
4933.50000000
215,923.60
0.04873000
41094.00000000
257,017.60
0.04874000
20316.20000000
277,333.80
0.04875000
3623.20000000
280,957.00
0.04876000
35714.60000000
316,671.60
0.04877000
26918.80000000
343,590.40
0.04879000
30829.80000000
374,420.20
0.04880000
11862.10000000
386,282.30
0.04881000
46476.00000000
432,758.30
|
||||||
| 2026-06-11 16:28:07 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
10086.60000000
11,942.80
0.04857000
11127.90000000
23,070.70
0.04856000
2800.00000000
25,870.70
0.04855000
34475.00000000
60,345.70
0.04854000
15404.60000000
75,750.30
0.04853000
45263.00000000
121,013.30
0.04852000
58591.50000000
179,604.80
0.04851000
58973.60000000
238,578.40
0.04850000
26720.90000000
265,299.30
0.04849000
101432.70000000
366,732.00
0.04848000
32131.50000000
398,863.50
0.04847000
28973.60000000
427,837.10
0.04846000
23690.60000000
451,527.70
0.04845000
33925.80000000
485,453.50
0.04844000
12179.10000000
497,632.60
0.04843000
93329.80000000
590,962.40
0.04842000
20439.50000000
611,401.90
0.04841000
35085.70000000
646,487.60
0.04840000
55045.70000000
701,533.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
36999.20000000
41,945.20
0.04864000
6390.90000000
48,336.10
0.04865000
18476.10000000
66,812.20
0.04866000
18476.10000000
85,288.30
0.04867000
10083.20000000
95,371.50
0.04868000
27248.10000000
122,619.60
0.04869000
37746.70000000
160,366.30
0.04870000
11862.10000000
172,228.40
0.04871000
38761.70000000
210,990.10
0.04872000
4933.50000000
215,923.60
0.04873000
41094.00000000
257,017.60
0.04874000
20316.20000000
277,333.80
0.04875000
3623.20000000
280,957.00
0.04876000
35714.60000000
316,671.60
0.04877000
26918.80000000
343,590.40
0.04879000
30829.80000000
374,420.20
0.04880000
11862.10000000
386,282.30
0.04881000
46476.00000000
432,758.30
|
||||||
| 2026-06-11 16:28:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
10086.60000000
10,086.60
0.04857000
11127.90000000
21,214.50
0.04856000
2800.00000000
24,014.50
0.04855000
34475.00000000
58,489.50
0.04854000
15404.60000000
73,894.10
0.04853000
45263.00000000
119,157.10
0.04852000
58591.50000000
177,748.60
0.04851000
58973.60000000
236,722.20
0.04850000
26720.90000000
263,443.10
0.04849000
101432.70000000
364,875.80
0.04848000
32131.50000000
397,007.30
0.04847000
28973.60000000
425,980.90
0.04846000
23690.60000000
449,671.50
0.04845000
33925.80000000
483,597.30
0.04844000
12179.10000000
495,776.40
0.04843000
93329.80000000
589,106.20
0.04842000
20439.50000000
609,545.70
0.04841000
35085.70000000
644,631.40
0.04840000
55045.70000000
699,677.10
0.04839000
1856.20000000
701,533.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
36999.20000000
41,945.20
0.04864000
6390.90000000
48,336.10
0.04865000
18476.10000000
66,812.20
0.04866000
18476.10000000
85,288.30
0.04867000
10083.20000000
95,371.50
0.04868000
27248.10000000
122,619.60
0.04869000
37746.70000000
160,366.30
0.04870000
11862.10000000
172,228.40
0.04871000
38761.70000000
210,990.10
0.04872000
4933.50000000
215,923.60
0.04873000
41094.00000000
257,017.60
0.04874000
20316.20000000
277,333.80
0.04875000
3623.20000000
280,957.00
0.04876000
35714.60000000
316,671.60
0.04877000
26918.80000000
343,590.40
0.04879000
30829.80000000
374,420.20
0.04880000
11862.10000000
386,282.30
0.04881000
46476.00000000
432,758.30
|
||||||
| 2026-06-11 16:28:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
10086.60000000
10,086.60
0.04857000
13127.90000000
23,214.50
0.04856000
2000.00000000
25,214.50
0.04855000
34475.00000000
59,689.50
0.04854000
15404.60000000
75,094.10
0.04853000
45263.00000000
120,357.10
0.04852000
58591.50000000
178,948.60
0.04851000
58973.60000000
237,922.20
0.04850000
26720.90000000
264,643.10
0.04849000
101432.70000000
366,075.80
0.04848000
32131.50000000
398,207.30
0.04847000
28973.60000000
427,180.90
0.04846000
23690.60000000
450,871.50
0.04845000
33925.80000000
484,797.30
0.04844000
12179.10000000
496,976.40
0.04843000
93329.80000000
590,306.20
0.04842000
20439.50000000
610,745.70
0.04841000
35085.70000000
645,831.40
0.04840000
55045.70000000
700,877.10
0.04839000
1856.20000000
702,733.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
36999.20000000
41,945.20
0.04864000
6390.90000000
48,336.10
0.04865000
18476.10000000
66,812.20
0.04866000
18476.10000000
85,288.30
0.04867000
10083.20000000
95,371.50
0.04868000
27248.10000000
122,619.60
0.04869000
37746.70000000
160,366.30
0.04870000
11862.10000000
172,228.40
0.04871000
38761.70000000
210,990.10
0.04872000
4933.50000000
215,923.60
0.04873000
41094.00000000
257,017.60
0.04874000
20316.20000000
277,333.80
0.04875000
3623.20000000
280,957.00
0.04876000
35714.60000000
316,671.60
0.04877000
26918.80000000
343,590.40
0.04879000
30829.80000000
374,420.20
0.04880000
11862.10000000
386,282.30
0.04881000
46476.00000000
432,758.30
|
||||||
| 2026-06-11 16:28:04 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15235.70000000
17,091.90
0.04857000
8779.50000000
25,871.40
0.04856000
3233.60000000
29,105.00
0.04855000
32829.80000000
61,934.80
0.04854000
15816.30000000
77,751.10
0.04853000
45263.00000000
123,014.10
0.04852000
69955.90000000
192,970.00
0.04851000
58973.60000000
251,943.60
0.04850000
26720.90000000
278,664.50
0.04849000
101432.70000000
380,097.20
0.04848000
32131.50000000
412,228.70
0.04847000
28973.60000000
441,202.30
0.04846000
23690.60000000
464,892.90
0.04845000
33925.80000000
498,818.70
0.04844000
12179.10000000
510,997.80
0.04843000
93329.80000000
604,327.60
0.04842000
20439.50000000
624,767.10
0.04841000
35085.70000000
659,852.80
0.04840000
55045.70000000
714,898.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
36998.50000000
41,944.50
0.04864000
2267.60000000
44,212.10
0.04865000
18476.10000000
62,688.20
0.04866000
18476.10000000
81,164.30
0.04867000
10083.20000000
91,247.50
0.04868000
27248.10000000
118,495.60
0.04869000
37746.70000000
156,242.30
0.04870000
11862.10000000
168,104.40
0.04871000
38761.70000000
206,866.10
0.04872000
4933.50000000
211,799.60
0.04873000
41094.00000000
252,893.60
0.04874000
20316.20000000
273,209.80
0.04875000
3623.20000000
276,833.00
0.04876000
35714.60000000
312,547.60
0.04877000
26918.80000000
339,466.40
0.04879000
30829.80000000
370,296.20
0.04880000
11862.10000000
382,158.30
0.04881000
46476.00000000
428,634.30
|
||||||
| 2026-06-11 16:28:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
10088.30000000
11,944.50
0.04857000
13127.00000000
25,071.50
0.04856000
4033.60000000
29,105.10
0.04855000
32829.80000000
61,934.90
0.04854000
15816.30000000
77,751.20
0.04853000
45263.00000000
123,014.20
0.04852000
69955.90000000
192,970.10
0.04851000
58973.60000000
251,943.70
0.04850000
26720.90000000
278,664.60
0.04849000
101432.70000000
380,097.30
0.04848000
32131.50000000
412,228.80
0.04847000
28973.60000000
441,202.40
0.04846000
23690.60000000
464,893.00
0.04845000
33925.80000000
498,818.80
0.04844000
12179.10000000
510,997.90
0.04843000
93329.80000000
604,327.70
0.04842000
20439.50000000
624,767.20
0.04841000
35085.70000000
659,852.90
0.04840000
55045.70000000
714,898.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
36998.50000000
41,944.50
0.04864000
2267.60000000
44,212.10
0.04865000
18476.10000000
62,688.20
0.04866000
18476.10000000
81,164.30
0.04867000
10083.20000000
91,247.50
0.04868000
27248.10000000
118,495.60
0.04869000
37746.70000000
156,242.30
0.04870000
11862.10000000
168,104.40
0.04871000
38761.70000000
206,866.10
0.04872000
4933.50000000
211,799.60
0.04873000
41094.00000000
252,893.60
0.04874000
20316.20000000
273,209.80
0.04875000
3623.20000000
276,833.00
0.04876000
35714.60000000
312,547.60
0.04877000
26918.80000000
339,466.40
0.04879000
30829.80000000
370,296.20
0.04880000
11862.10000000
382,158.30
0.04881000
46476.00000000
428,634.30
|
||||||
| 2026-06-11 16:28:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
10088.30000000
10,088.30
0.04857000
13127.00000000
23,215.30
0.04856000
4033.60000000
27,248.90
0.04855000
32829.80000000
60,078.70
0.04854000
15816.30000000
75,895.00
0.04853000
45263.00000000
121,158.00
0.04852000
69955.90000000
191,113.90
0.04851000
58973.60000000
250,087.50
0.04850000
26720.90000000
276,808.40
0.04849000
101432.70000000
378,241.10
0.04848000
32131.50000000
410,372.60
0.04847000
28973.60000000
439,346.20
0.04846000
23690.60000000
463,036.80
0.04845000
33925.80000000
496,962.60
0.04844000
12179.10000000
509,141.70
0.04843000
93329.80000000
602,471.50
0.04842000
20439.50000000
622,911.00
0.04841000
35085.70000000
657,996.70
0.04840000
55045.70000000
713,042.40
0.04839000
1856.20000000
714,898.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
36998.50000000
41,944.50
0.04864000
2267.60000000
44,212.10
0.04865000
18476.10000000
62,688.20
0.04866000
18476.10000000
81,164.30
0.04867000
10083.20000000
91,247.50
0.04868000
27248.10000000
118,495.60
0.04869000
37746.70000000
156,242.30
0.04870000
11862.10000000
168,104.40
0.04871000
38761.70000000
206,866.10
0.04872000
4933.50000000
211,799.60
0.04873000
41094.00000000
252,893.60
0.04874000
20316.20000000
273,209.80
0.04875000
3623.20000000
276,833.00
0.04876000
35714.60000000
312,547.60
0.04877000
26918.80000000
339,466.40
0.04879000
30829.80000000
370,296.20
0.04880000
11862.10000000
382,158.30
0.04881000
46476.00000000
428,634.30
|
||||||
| 2026-06-11 16:28:01 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.50000000
8,858.70
0.04858000
10888.30000000
19,747.00
0.04857000
9212.90000000
28,959.90
0.04856000
5297.60000000
34,257.50
0.04855000
32829.80000000
67,087.30
0.04854000
15816.30000000
82,903.60
0.04853000
45263.00000000
128,166.60
0.04852000
18476.10000000
146,642.70
0.04851000
58973.60000000
205,616.30
0.04850000
26720.90000000
232,337.20
0.04849000
101432.70000000
333,769.90
0.04848000
32131.50000000
365,901.40
0.04847000
28973.60000000
394,875.00
0.04846000
23690.60000000
418,565.60
0.04845000
33925.80000000
452,491.40
0.04844000
12179.10000000
464,670.50
0.04843000
93329.80000000
558,000.30
0.04842000
20439.50000000
578,439.80
0.04841000
35085.70000000
613,525.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
33089.60000000
34,945.80
0.04864000
2267.60000000
37,213.40
0.04865000
23616.20000000
60,829.60
0.04866000
18476.10000000
79,305.70
0.04867000
10083.20000000
89,388.90
0.04868000
4933.50000000
94,322.40
0.04869000
37746.70000000
132,069.10
0.04870000
11862.10000000
143,931.20
0.04871000
38761.70000000
182,692.90
0.04872000
4933.50000000
187,626.40
0.04873000
41094.00000000
228,720.40
0.04874000
20316.20000000
249,036.60
0.04875000
3623.20000000
252,659.80
0.04876000
35714.60000000
288,374.40
0.04877000
26918.80000000
315,293.20
0.04879000
30829.80000000
346,123.00
0.04880000
11862.10000000
357,985.10
0.04881000
46476.00000000
404,461.10
0.04882000
1856.20000000
406,317.30
|
||||||
| 2026-06-11 16:28:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
10088.30000000
11,944.50
0.04857000
9212.90000000
21,157.40
0.04856000
5297.60000000
26,455.00
0.04855000
32829.80000000
59,284.80
0.04854000
15816.30000000
75,101.10
0.04853000
45263.00000000
120,364.10
0.04852000
18476.10000000
138,840.20
0.04851000
58973.60000000
197,813.80
0.04850000
26720.90000000
224,534.70
0.04849000
101432.70000000
325,967.40
0.04848000
32131.50000000
358,098.90
0.04847000
28973.60000000
387,072.50
0.04846000
23690.60000000
410,763.10
0.04845000
33925.80000000
444,688.90
0.04844000
12179.10000000
456,868.00
0.04843000
93329.80000000
550,197.80
0.04842000
20439.50000000
570,637.30
0.04841000
35085.70000000
605,723.00
0.04840000
55045.70000000
660,768.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
33089.60000000
34,945.80
0.04864000
7408.70000000
42,354.50
0.04865000
18476.10000000
60,830.60
0.04866000
44852.10000000
105,682.70
0.04867000
10083.20000000
115,765.90
0.04868000
4933.50000000
120,699.40
0.04869000
37746.70000000
158,446.10
0.04870000
11862.10000000
170,308.20
0.04871000
38761.70000000
209,069.90
0.04872000
4933.50000000
214,003.40
0.04873000
41094.00000000
255,097.40
0.04874000
20316.20000000
275,413.60
0.04875000
3623.20000000
279,036.80
0.04876000
36551.10000000
315,587.90
0.04877000
26918.80000000
342,506.70
0.04879000
30829.80000000
373,336.50
0.04880000
11862.10000000
385,198.60
0.04881000
46476.00000000
431,674.60
0.04882000
1856.20000000
433,530.80
|
||||||
| 2026-06-11 16:27:59 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
13127.80000000
14,984.00
0.04856000
17911.50000000
32,895.50
0.04855000
3856.20000000
36,751.70
0.04854000
15816.30000000
52,568.00
0.04853000
36953.10000000
89,521.10
0.04852000
60767.90000000
150,289.00
0.04851000
58973.60000000
209,262.60
0.04850000
26720.90000000
235,983.50
0.04849000
84812.80000000
320,796.30
0.04848000
21817.00000000
342,613.30
0.04847000
28973.60000000
371,586.90
0.04846000
23690.60000000
395,277.50
0.04845000
33925.80000000
429,203.30
0.04844000
12179.10000000
441,382.40
0.04843000
30829.80000000
472,212.20
0.04842000
82939.50000000
555,151.70
0.04841000
35085.70000000
590,237.40
0.04840000
65378.00000000
655,615.40
0.04839000
1856.20000000
657,471.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04862000
3332.00000000
5,188.20
0.04863000
53618.30000000
58,806.50
0.04864000
5356.30000000
64,162.80
0.04865000
18476.10000000
82,638.90
0.04866000
28232.20000000
110,871.10
0.04867000
39056.80000000
149,927.90
0.04868000
4933.50000000
154,861.40
0.04869000
37746.70000000
192,608.10
0.04870000
11862.10000000
204,470.20
0.04871000
49030.80000000
253,501.00
0.04872000
6700.50000000
260,201.50
0.04873000
41094.00000000
301,295.50
0.04874000
20316.20000000
321,611.70
0.04875000
1856.20000000
323,467.90
0.04876000
36551.10000000
360,019.00
0.04877000
26918.80000000
386,937.80
0.04879000
30829.80000000
417,767.60
0.04880000
11862.10000000
429,629.70
0.04881000
36229.40000000
465,859.10
|
||||||
| 2026-06-11 16:27:58 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.80000000
12,984.00
0.04856000
17911.50000000
30,895.50
0.04855000
3856.20000000
34,751.70
0.04854000
15816.30000000
50,568.00
0.04853000
36953.10000000
87,521.10
0.04852000
60767.90000000
148,289.00
0.04851000
58973.60000000
207,262.60
0.04850000
26720.90000000
233,983.50
0.04849000
84812.80000000
318,796.30
0.04848000
21817.00000000
340,613.30
0.04847000
28973.60000000
369,586.90
0.04846000
23690.60000000
393,277.50
0.04845000
33925.80000000
427,203.30
0.04844000
12179.10000000
439,382.40
0.04843000
30829.80000000
470,212.20
0.04842000
82939.50000000
553,151.70
0.04841000
35085.70000000
588,237.40
0.04840000
65378.00000000
653,615.40
0.04839000
1856.20000000
655,471.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04862000
3332.00000000
5,188.20
0.04863000
23618.30000000
28,806.50
0.04864000
5356.30000000
34,162.80
0.04865000
18476.10000000
52,638.90
0.04866000
28232.20000000
80,871.10
0.04867000
69056.80000000
149,927.90
0.04868000
4933.50000000
154,861.40
0.04869000
37746.70000000
192,608.10
0.04870000
11862.10000000
204,470.20
0.04871000
49030.80000000
253,501.00
0.04872000
6700.50000000
260,201.50
0.04873000
41094.00000000
301,295.50
0.04874000
20316.20000000
321,611.70
0.04875000
1856.20000000
323,467.90
0.04876000
36551.10000000
360,019.00
0.04877000
26918.80000000
386,937.80
0.04879000
30829.80000000
417,767.60
0.04880000
11862.10000000
429,629.70
0.04881000
36229.40000000
465,859.10
|
||||||
| 2026-06-11 16:27:57 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.80000000
12,984.00
0.04856000
15911.50000000
28,895.50
0.04855000
3856.20000000
32,751.70
0.04854000
15816.30000000
48,568.00
0.04853000
36953.10000000
85,521.10
0.04852000
60767.90000000
146,289.00
0.04851000
58973.60000000
205,262.60
0.04850000
26720.90000000
231,983.50
0.04849000
84812.80000000
316,796.30
0.04848000
21817.00000000
338,613.30
0.04847000
28973.60000000
367,586.90
0.04846000
23690.60000000
391,277.50
0.04845000
33925.80000000
425,203.30
0.04844000
12179.10000000
437,382.40
0.04843000
30829.80000000
468,212.20
0.04842000
82939.50000000
551,151.70
0.04841000
35085.70000000
586,237.40
0.04840000
65378.00000000
651,615.40
0.04839000
1856.20000000
653,471.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23618.30000000
28,564.30
0.04864000
5356.30000000
33,920.60
0.04865000
18476.10000000
52,396.70
0.04866000
28232.20000000
80,628.90
0.04867000
69056.80000000
149,685.70
0.04868000
4933.50000000
154,619.20
0.04869000
37746.70000000
192,365.90
0.04870000
11862.10000000
204,228.00
0.04871000
49030.80000000
253,258.80
0.04872000
6700.50000000
259,959.30
0.04873000
41094.00000000
301,053.30
0.04874000
20316.20000000
321,369.50
0.04875000
1856.20000000
323,225.70
0.04876000
36551.10000000
359,776.80
0.04877000
26918.80000000
386,695.60
0.04879000
30829.80000000
417,525.40
0.04880000
11862.10000000
429,387.50
0.04881000
36229.40000000
465,616.90
|
||||||
| 2026-06-11 16:27:55 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.80000000
12,984.00
0.04856000
14677.90000000
27,661.90
0.04855000
5090.10000000
32,752.00
0.04854000
15816.30000000
48,568.30
0.04853000
36953.10000000
85,521.40
0.04852000
60767.90000000
146,289.30
0.04851000
58973.60000000
205,262.90
0.04850000
26720.90000000
231,983.80
0.04849000
84812.80000000
316,796.60
0.04848000
21817.00000000
338,613.60
0.04847000
28973.60000000
367,587.20
0.04846000
23690.60000000
391,277.80
0.04845000
33925.80000000
425,203.60
0.04844000
12179.10000000
437,382.70
0.04843000
30829.80000000
468,212.50
0.04842000
82939.50000000
551,152.00
0.04841000
35085.70000000
586,237.70
0.04840000
65378.00000000
651,615.70
0.04839000
1856.20000000
653,471.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
1233.90000000
3,090.10
0.04862000
1856.20000000
4,946.30
0.04863000
37496.20000000
42,442.50
0.04864000
5356.30000000
47,798.80
0.04865000
18476.10000000
66,274.90
0.04866000
28232.20000000
94,507.10
0.04867000
69056.80000000
163,563.90
0.04868000
4933.50000000
168,497.40
0.04869000
37746.70000000
206,244.10
0.04870000
11862.10000000
218,106.20
0.04871000
49030.80000000
267,137.00
0.04872000
6700.50000000
273,837.50
0.04873000
41094.00000000
314,931.50
0.04874000
20316.20000000
335,247.70
0.04875000
1856.20000000
337,103.90
0.04876000
36551.10000000
373,655.00
0.04877000
26918.80000000
400,573.80
0.04879000
30829.80000000
431,403.60
0.04880000
11862.10000000
443,265.70
|
||||||
| 2026-06-11 16:27:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.80000000
12,984.00
0.04856000
15911.50000000
28,895.50
0.04855000
3856.20000000
32,751.70
0.04854000
15816.30000000
48,568.00
0.04853000
36953.10000000
85,521.10
0.04852000
60767.90000000
146,289.00
0.04851000
58973.60000000
205,262.60
0.04850000
26720.90000000
231,983.50
0.04849000
84812.80000000
316,796.30
0.04848000
21817.00000000
338,613.30
0.04847000
28973.60000000
367,586.90
0.04846000
23690.60000000
391,277.50
0.04845000
33925.80000000
425,203.30
0.04844000
12179.10000000
437,382.40
0.04843000
30829.80000000
468,212.20
0.04842000
82939.50000000
551,151.70
0.04841000
35085.70000000
586,237.40
0.04840000
65378.00000000
651,615.40
0.04839000
1856.20000000
653,471.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23618.30000000
28,564.30
0.04864000
5356.30000000
33,920.60
0.04865000
18476.10000000
52,396.70
0.04866000
28232.20000000
80,628.90
0.04867000
69056.80000000
149,685.70
0.04868000
4933.50000000
154,619.20
0.04869000
37746.70000000
192,365.90
0.04870000
11862.10000000
204,228.00
0.04871000
49030.80000000
253,258.80
0.04872000
6700.50000000
259,959.30
0.04873000
41094.00000000
301,053.30
0.04874000
20316.20000000
321,369.50
0.04875000
1856.20000000
323,225.70
0.04876000
36551.10000000
359,776.80
0.04877000
26918.80000000
386,695.60
0.04879000
30829.80000000
417,525.40
0.04880000
11862.10000000
429,387.50
0.04881000
36229.40000000
465,616.90
|
||||||
| 2026-06-11 16:27:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.80000000
12,984.00
0.04856000
15911.50000000
28,895.50
0.04855000
3856.20000000
32,751.70
0.04854000
15404.60000000
48,156.30
0.04853000
37365.00000000
85,521.30
0.04852000
60767.90000000
146,289.20
0.04851000
58973.60000000
205,262.80
0.04850000
26720.90000000
231,983.70
0.04849000
84812.80000000
316,796.50
0.04848000
21817.00000000
338,613.50
0.04847000
28973.60000000
367,587.10
0.04846000
23690.60000000
391,277.70
0.04845000
33925.80000000
425,203.50
0.04844000
12179.10000000
437,382.60
0.04843000
30829.80000000
468,212.40
0.04842000
82939.50000000
551,151.90
0.04841000
35085.70000000
586,237.60
0.04840000
65378.00000000
651,615.60
0.04839000
1856.20000000
653,471.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23618.30000000
28,564.30
0.04864000
5356.30000000
33,920.60
0.04865000
18476.10000000
52,396.70
0.04866000
28232.20000000
80,628.90
0.04867000
69056.80000000
149,685.70
0.04868000
4933.50000000
154,619.20
0.04869000
37746.70000000
192,365.90
0.04870000
11862.10000000
204,228.00
0.04871000
49030.80000000
253,258.80
0.04872000
6700.50000000
259,959.30
0.04873000
41094.00000000
301,053.30
0.04874000
20316.20000000
321,369.50
0.04875000
1856.20000000
323,225.70
0.04876000
36551.10000000
359,776.80
0.04877000
26918.80000000
386,695.60
0.04879000
30829.80000000
417,525.40
0.04880000
11862.10000000
429,387.50
0.04881000
36229.40000000
465,616.90
|
||||||
| 2026-06-11 16:27:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11127.80000000
11,127.80
0.04856000
14677.90000000
25,805.70
0.04855000
5090.10000000
30,895.80
0.04854000
15404.60000000
46,300.40
0.04853000
37365.00000000
83,665.40
0.04852000
60767.90000000
144,433.30
0.04851000
58973.60000000
203,406.90
0.04850000
26720.90000000
230,127.80
0.04849000
84812.80000000
314,940.60
0.04848000
21817.00000000
336,757.60
0.04847000
28973.60000000
365,731.20
0.04846000
23690.60000000
389,421.80
0.04845000
33925.80000000
423,347.60
0.04844000
12179.10000000
435,526.70
0.04843000
30829.80000000
466,356.50
0.04842000
82939.50000000
549,296.00
0.04841000
35085.70000000
584,381.70
0.04840000
65378.00000000
649,759.70
0.04839000
1856.20000000
651,615.90
0.04838000
97190.80000000
748,806.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
23618.30000000
30,420.80
0.04864000
5356.30000000
35,777.10
0.04865000
18476.10000000
54,253.20
0.04866000
28232.20000000
82,485.40
0.04867000
69056.80000000
151,542.20
0.04868000
4933.50000000
156,475.70
0.04869000
37746.70000000
194,222.40
0.04870000
11862.10000000
206,084.50
0.04871000
49030.80000000
255,115.30
0.04872000
6700.50000000
261,815.80
0.04873000
41094.00000000
302,909.80
0.04874000
20316.20000000
323,226.00
0.04875000
1856.20000000
325,082.20
0.04876000
36551.10000000
361,633.30
0.04877000
26918.80000000
388,552.10
0.04879000
30829.80000000
419,381.90
0.04880000
11862.10000000
431,244.00
|
||||||
| 2026-06-11 16:27:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11127.80000000
11,127.80
0.04856000
14677.90000000
25,805.70
0.04855000
5090.10000000
30,895.80
0.04854000
15404.60000000
46,300.40
0.04853000
37365.00000000
83,665.40
0.04852000
60767.90000000
144,433.30
0.04851000
58973.60000000
203,406.90
0.04850000
26720.90000000
230,127.80
0.04849000
84812.80000000
314,940.60
0.04848000
21817.00000000
336,757.60
0.04847000
28973.60000000
365,731.20
0.04846000
23690.60000000
389,421.80
0.04845000
33925.80000000
423,347.60
0.04844000
12179.10000000
435,526.70
0.04843000
30829.80000000
466,356.50
0.04842000
82939.50000000
549,296.00
0.04841000
35085.70000000
584,381.70
0.04840000
65378.00000000
649,759.70
0.04839000
1856.20000000
651,615.90
0.04838000
97190.80000000
748,806.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
23618.30000000
30,420.80
0.04864000
5356.30000000
35,777.10
0.04865000
18476.10000000
54,253.20
0.04866000
28232.20000000
82,485.40
0.04867000
69056.80000000
151,542.20
0.04868000
4933.50000000
156,475.70
0.04869000
37746.70000000
194,222.40
0.04870000
11862.10000000
206,084.50
0.04871000
49030.80000000
255,115.30
0.04872000
6700.50000000
261,815.80
0.04873000
41094.00000000
302,909.80
0.04874000
20316.20000000
323,226.00
0.04875000
1856.20000000
325,082.20
0.04876000
36551.10000000
361,633.30
0.04877000
26918.80000000
388,552.10
0.04879000
30829.80000000
419,381.90
0.04880000
11862.10000000
431,244.00
|
||||||
| 2026-06-11 16:27:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11127.80000000
11,127.80
0.04856000
800.00000000
11,927.80
0.04855000
5090.10000000
17,017.90
0.04854000
39545.50000000
56,563.40
0.04853000
37365.00000000
93,928.40
0.04852000
18476.10000000
112,404.50
0.04851000
58973.60000000
171,378.10
0.04850000
26720.90000000
198,099.00
0.04849000
84812.80000000
282,911.80
0.04848000
21817.00000000
304,728.80
0.04847000
28973.60000000
333,702.40
0.04846000
23690.60000000
357,393.00
0.04845000
33925.80000000
391,318.80
0.04844000
12179.10000000
403,497.90
0.04843000
30829.80000000
434,327.70
0.04842000
82939.50000000
517,267.20
0.04841000
35085.70000000
552,352.90
0.04840000
65378.00000000
617,730.90
0.04839000
1856.20000000
619,587.10
0.04838000
97190.80000000
716,777.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
23618.30000000
30,420.80
0.04864000
5356.30000000
35,777.10
0.04865000
18476.10000000
54,253.20
0.04866000
28232.20000000
82,485.40
0.04867000
69056.80000000
151,542.20
0.04868000
4933.50000000
156,475.70
0.04869000
37746.70000000
194,222.40
0.04870000
11862.10000000
206,084.50
0.04871000
49030.80000000
255,115.30
0.04872000
6700.50000000
261,815.80
0.04873000
41094.00000000
302,909.80
0.04874000
20316.20000000
323,226.00
0.04875000
1856.20000000
325,082.20
0.04876000
36551.10000000
361,633.30
0.04877000
26918.80000000
388,552.10
0.04879000
30829.80000000
419,381.90
0.04880000
11862.10000000
431,244.00
|
||||||
| 2026-06-11 16:27:45 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11127.80000000
11,127.80
0.04856000
2033.60000000
13,161.40
0.04855000
3856.20000000
17,017.60
0.04854000
15404.60000000
32,422.20
0.04853000
37365.00000000
69,787.20
0.04852000
64823.90000000
134,611.10
0.04851000
58973.60000000
193,584.70
0.04850000
26720.90000000
220,305.60
0.04849000
84812.80000000
305,118.40
0.04848000
21817.00000000
326,935.40
0.04847000
28973.60000000
355,909.00
0.04846000
23690.60000000
379,599.60
0.04845000
33925.80000000
413,525.40
0.04844000
12179.10000000
425,704.50
0.04843000
30829.80000000
456,534.30
0.04842000
82939.50000000
539,473.80
0.04841000
35085.70000000
574,559.50
0.04840000
65378.00000000
639,937.50
0.04839000
1856.20000000
641,793.70
0.04838000
97190.80000000
738,984.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23618.30000000
28,564.30
0.04864000
5356.30000000
33,920.60
0.04865000
18476.10000000
52,396.70
0.04866000
28232.20000000
80,628.90
0.04867000
69056.80000000
149,685.70
0.04868000
4933.50000000
154,619.20
0.04869000
37746.70000000
192,365.90
0.04870000
11862.10000000
204,228.00
0.04871000
49030.80000000
253,258.80
0.04872000
6700.50000000
259,959.30
0.04873000
41094.00000000
301,053.30
0.04874000
20316.20000000
321,369.50
0.04875000
1856.20000000
323,225.70
0.04876000
36551.10000000
359,776.80
0.04877000
26918.80000000
386,695.60
0.04879000
30829.80000000
417,525.40
0.04880000
11862.10000000
429,387.50
0.04881000
36229.40000000
465,616.90
|
||||||
| 2026-06-11 16:27:44 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23598.00000000
23,598.00
0.04857000
11127.80000000
34,725.80
0.04855000
5890.10000000
40,615.90
0.04854000
15404.60000000
56,020.50
0.04853000
37365.00000000
93,385.50
0.04852000
18476.10000000
111,861.60
0.04851000
58973.60000000
170,835.20
0.04850000
26720.90000000
197,556.10
0.04849000
84812.80000000
282,368.90
0.04848000
21817.00000000
304,185.90
0.04847000
28973.60000000
333,159.50
0.04846000
23690.60000000
356,850.10
0.04845000
33925.80000000
390,775.90
0.04844000
12179.10000000
402,955.00
0.04843000
30829.80000000
433,784.80
0.04842000
82939.50000000
516,724.30
0.04841000
35085.70000000
551,810.00
0.04840000
65378.00000000
617,188.00
0.04839000
1856.20000000
619,044.20
0.04838000
97190.80000000
716,235.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
18476.10000000
25,278.60
0.04864000
5356.30000000
30,634.90
0.04865000
18476.10000000
49,111.00
0.04866000
28232.20000000
77,343.20
0.04867000
69056.80000000
146,400.00
0.04868000
4933.50000000
151,333.50
0.04869000
37746.70000000
189,080.20
0.04870000
11862.10000000
200,942.30
0.04871000
49030.80000000
249,973.10
0.04872000
6700.50000000
256,673.60
0.04873000
41094.00000000
297,767.60
0.04874000
20316.20000000
318,083.80
0.04875000
1856.20000000
319,940.00
0.04876000
36551.10000000
356,491.10
0.04877000
26918.80000000
383,409.90
0.04879000
30829.80000000
414,239.70
0.04880000
11862.10000000
426,101.80
|
||||||
| 2026-06-11 16:27:42 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
5149.10000000
7,005.30
0.04855000
4656.20000000
11,661.50
0.04854000
31079.50000000
42,741.00
0.04853000
37365.00000000
80,106.00
0.04852000
18476.10000000
98,582.10
0.04851000
58973.60000000
157,555.70
0.04850000
26720.90000000
184,276.60
0.04849000
84812.80000000
269,089.40
0.04848000
21817.00000000
290,906.40
0.04847000
28973.60000000
319,880.00
0.04846000
23690.60000000
343,570.60
0.04845000
33925.80000000
377,496.40
0.04844000
12179.10000000
389,675.50
0.04843000
30829.80000000
420,505.30
0.04842000
20439.50000000
440,944.80
0.04841000
97585.70000000
538,530.50
0.04840000
65378.00000000
603,908.50
0.04839000
1856.20000000
605,764.70
0.04838000
97190.80000000
702,955.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
2098.30000000
7,044.80
0.04862000
6999.60000000
14,044.40
0.04863000
18476.10000000
32,520.50
0.04864000
5356.30000000
37,876.80
0.04865000
18476.10000000
56,352.90
0.04866000
28232.20000000
84,585.10
0.04867000
69056.80000000
153,641.90
0.04868000
4933.50000000
158,575.40
0.04869000
37746.70000000
196,322.10
0.04870000
11862.10000000
208,184.20
0.04871000
49030.80000000
257,215.00
0.04872000
6700.50000000
263,915.50
0.04873000
41094.00000000
305,009.50
0.04874000
20316.20000000
325,325.70
0.04875000
1856.20000000
327,181.90
0.04876000
36551.10000000
363,733.00
0.04877000
26918.80000000
390,651.80
0.04879000
30829.80000000
421,481.60
|
||||||
| 2026-06-11 16:27:41 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
5149.10000000
7,005.30
0.04855000
4656.20000000
11,661.50
0.04854000
31079.50000000
42,741.00
0.04853000
37365.00000000
80,106.00
0.04852000
18476.10000000
98,582.10
0.04851000
58973.60000000
157,555.70
0.04850000
26720.90000000
184,276.60
0.04849000
84812.80000000
269,089.40
0.04848000
21817.00000000
290,906.40
0.04847000
28973.60000000
319,880.00
0.04846000
23690.60000000
343,570.60
0.04845000
33925.80000000
377,496.40
0.04844000
12179.10000000
389,675.50
0.04843000
30829.80000000
420,505.30
0.04842000
20439.50000000
440,944.80
0.04841000
97585.70000000
538,530.50
0.04840000
65378.00000000
603,908.50
0.04839000
1856.20000000
605,764.70
0.04838000
97190.80000000
702,955.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
1856.20000000
6,802.70
0.04862000
6999.60000000
13,802.30
0.04863000
18476.10000000
32,278.40
0.04864000
5356.30000000
37,634.70
0.04865000
18476.10000000
56,110.80
0.04866000
28232.20000000
84,343.00
0.04867000
69056.80000000
153,399.80
0.04868000
4933.50000000
158,333.30
0.04869000
37746.70000000
196,080.00
0.04870000
11862.10000000
207,942.10
0.04871000
49030.80000000
256,972.90
0.04872000
6700.50000000
263,673.40
0.04873000
41094.00000000
304,767.40
0.04874000
20316.20000000
325,083.60
0.04875000
1856.20000000
326,939.80
0.04876000
36551.10000000
363,490.90
0.04877000
26918.80000000
390,409.70
0.04879000
30829.80000000
421,239.50
|
||||||
| 2026-06-11 16:27:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5979.50000000
5,979.50
0.04856000
21027.00000000
27,006.50
0.04855000
5890.10000000
32,896.60
0.04854000
15688.20000000
48,584.80
0.04853000
36953.10000000
85,537.90
0.04852000
18888.00000000
104,425.90
0.04851000
58973.60000000
163,399.50
0.04850000
26720.90000000
190,120.40
0.04849000
84812.80000000
274,933.20
0.04848000
21817.00000000
296,750.20
0.04847000
28973.60000000
325,723.80
0.04846000
23690.60000000
349,414.40
0.04845000
33925.80000000
383,340.20
0.04844000
12179.10000000
395,519.30
0.04843000
30829.80000000
426,349.10
0.04842000
20439.50000000
446,788.60
0.04841000
97585.70000000
544,374.30
0.04840000
65378.00000000
609,752.30
0.04839000
1856.20000000
611,608.50
0.04838000
97190.80000000
708,799.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.60000000
11,945.90
0.04863000
18476.10000000
30,422.00
0.04864000
5356.30000000
35,778.30
0.04865000
18476.10000000
54,254.40
0.04866000
28232.20000000
82,486.60
0.04867000
69056.80000000
151,543.40
0.04868000
4933.50000000
156,476.90
0.04869000
37746.70000000
194,223.60
0.04870000
11862.10000000
206,085.70
0.04871000
49030.80000000
255,116.50
0.04872000
6700.50000000
261,817.00
0.04873000
41094.00000000
302,911.00
0.04874000
20316.20000000
323,227.20
0.04875000
1856.20000000
325,083.40
0.04876000
36551.10000000
361,634.50
0.04877000
26918.80000000
388,553.30
0.04879000
30829.80000000
419,383.10
0.04880000
11862.10000000
431,245.20
|
||||||
| 2026-06-11 16:27:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11127.90000000
11,127.90
0.04856000
16677.90000000
27,805.80
0.04855000
5090.10000000
32,895.90
0.04854000
65552.20000000
98,448.10
0.04853000
36953.10000000
135,401.20
0.04852000
2268.10000000
137,669.30
0.04851000
58973.60000000
196,642.90
0.04850000
26720.90000000
223,363.80
0.04849000
34953.10000000
258,316.90
0.04848000
5197.10000000
263,514.00
0.04847000
45593.50000000
309,107.50
0.04846000
23690.60000000
332,798.10
0.04845000
33925.80000000
366,723.90
0.04844000
12179.10000000
378,903.00
0.04843000
30829.80000000
409,732.80
0.04842000
37059.40000000
446,792.20
0.04841000
97585.70000000
544,377.90
0.04840000
65378.00000000
609,755.90
0.04839000
1856.20000000
611,612.10
0.04838000
97190.80000000
708,802.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
6998.60000000
13,801.10
0.04864000
5356.30000000
19,157.40
0.04866000
28232.20000000
47,389.60
0.04867000
69056.80000000
116,446.40
0.04868000
4933.50000000
121,379.90
0.04869000
37746.70000000
159,126.60
0.04870000
11862.10000000
170,988.70
0.04871000
49030.80000000
220,019.50
0.04872000
6700.50000000
226,720.00
0.04873000
41094.00000000
267,814.00
0.04874000
20316.20000000
288,130.20
0.04875000
1856.20000000
289,986.40
0.04876000
36551.10000000
326,537.50
0.04877000
26918.80000000
353,456.30
0.04879000
30829.80000000
384,286.10
0.04880000
11862.10000000
396,148.20
0.04881000
36229.40000000
432,377.60
|
||||||
| 2026-06-11 16:27:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11127.90000000
11,127.90
0.04856000
16677.90000000
27,805.80
0.04855000
5090.10000000
32,895.90
0.04854000
65552.20000000
98,448.10
0.04853000
36953.10000000
135,401.20
0.04852000
2268.10000000
137,669.30
0.04851000
58973.60000000
196,642.90
0.04850000
26720.90000000
223,363.80
0.04849000
34953.10000000
258,316.90
0.04848000
5197.10000000
263,514.00
0.04847000
45593.50000000
309,107.50
0.04846000
23690.60000000
332,798.10
0.04845000
33925.80000000
366,723.90
0.04844000
12179.10000000
378,903.00
0.04843000
30829.80000000
409,732.80
0.04842000
37059.40000000
446,792.20
0.04841000
97585.70000000
544,377.90
0.04840000
65378.00000000
609,755.90
0.04839000
1856.20000000
611,612.10
0.04838000
97190.80000000
708,802.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
6998.60000000
13,801.10
0.04864000
5356.30000000
19,157.40
0.04866000
1856.20000000
21,013.60
0.04867000
69056.80000000
90,070.40
0.04868000
4933.50000000
95,003.90
0.04869000
37746.70000000
132,750.60
0.04870000
11862.10000000
144,612.70
0.04871000
49030.80000000
193,643.50
0.04872000
6700.50000000
200,344.00
0.04873000
41094.00000000
241,438.00
0.04874000
20316.20000000
261,754.20
0.04875000
1856.20000000
263,610.40
0.04876000
36551.10000000
300,161.50
0.04877000
26918.80000000
327,080.30
0.04879000
30829.80000000
357,910.10
0.04880000
11862.10000000
369,772.20
0.04881000
36229.40000000
406,001.60
|
||||||
| 2026-06-11 16:27:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11127.90000000
11,127.90
0.04856000
16677.90000000
27,805.80
0.04855000
5090.10000000
32,895.90
0.04854000
65552.20000000
98,448.10
0.04853000
36953.10000000
135,401.20
0.04852000
2268.10000000
137,669.30
0.04851000
58973.60000000
196,642.90
0.04850000
26720.90000000
223,363.80
0.04849000
34953.10000000
258,316.90
0.04848000
5197.10000000
263,514.00
0.04847000
45593.50000000
309,107.50
0.04846000
23690.60000000
332,798.10
0.04845000
33925.80000000
366,723.90
0.04844000
12179.10000000
378,903.00
0.04843000
30829.80000000
409,732.80
0.04842000
37059.40000000
446,792.20
0.04841000
97585.70000000
544,377.90
0.04840000
65378.00000000
609,755.90
0.04839000
1856.20000000
611,612.10
0.04838000
97190.80000000
708,802.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
6998.60000000
13,801.10
0.04864000
5356.30000000
19,157.40
0.04866000
17035.30000000
36,192.70
0.04867000
69056.80000000
105,249.50
0.04868000
4933.50000000
110,183.00
0.04869000
37746.70000000
147,929.70
0.04870000
11862.10000000
159,791.80
0.04871000
49030.80000000
208,822.60
0.04872000
6700.50000000
215,523.10
0.04873000
41094.00000000
256,617.10
0.04874000
20316.20000000
276,933.30
0.04875000
1856.20000000
278,789.50
0.04876000
36551.10000000
315,340.60
0.04877000
26918.80000000
342,259.40
0.04879000
30829.80000000
373,089.20
0.04880000
11862.10000000
384,951.30
0.04881000
36229.40000000
421,180.70
|
||||||
| 2026-06-11 16:27:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11127.90000000
11,127.90
0.04856000
16677.90000000
27,805.80
0.04855000
5090.10000000
32,895.90
0.04854000
65552.20000000
98,448.10
0.04853000
36953.10000000
135,401.20
0.04852000
2268.10000000
137,669.30
0.04851000
58973.60000000
196,642.90
0.04850000
26720.90000000
223,363.80
0.04849000
34953.10000000
258,316.90
0.04848000
5197.10000000
263,514.00
0.04847000
45593.50000000
309,107.50
0.04846000
23690.60000000
332,798.10
0.04845000
33925.80000000
366,723.90
0.04844000
12179.10000000
378,903.00
0.04843000
30829.80000000
409,732.80
0.04842000
37059.40000000
446,792.20
0.04841000
97585.70000000
544,377.90
0.04840000
65378.00000000
609,755.90
0.04839000
1856.20000000
611,612.10
0.04838000
97190.80000000
708,802.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
6998.60000000
13,801.10
0.04864000
5356.30000000
19,157.40
0.04865000
1856.20000000
21,013.60
0.04866000
1856.20000000
22,869.80
0.04867000
69056.80000000
91,926.60
0.04868000
4933.50000000
96,860.10
0.04869000
37746.70000000
134,606.80
0.04870000
11862.10000000
146,468.90
0.04871000
49030.80000000
195,499.70
0.04872000
6700.50000000
202,200.20
0.04873000
41094.00000000
243,294.20
0.04874000
20316.20000000
263,610.40
0.04875000
1856.20000000
265,466.60
0.04876000
36551.10000000
302,017.70
0.04877000
26918.80000000
328,936.50
0.04879000
30829.80000000
359,766.30
0.04880000
11862.10000000
371,628.40
|
||||||
| 2026-06-11 16:27:34 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23605.90000000
23,605.90
0.04857000
1856.20000000
25,462.10
0.04856000
800.00000000
26,262.10
0.04855000
3856.20000000
30,118.30
0.04854000
13329.20000000
43,447.50
0.04853000
36953.10000000
80,400.60
0.04852000
74890.50000000
155,291.10
0.04851000
28973.60000000
184,264.70
0.04850000
26720.90000000
210,985.60
0.04849000
34953.10000000
245,938.70
0.04848000
35197.10000000
281,135.80
0.04847000
45593.50000000
326,729.30
0.04846000
23690.60000000
350,419.90
0.04845000
33925.80000000
384,345.70
0.04844000
12179.10000000
396,524.80
0.04843000
30829.80000000
427,354.60
0.04842000
37059.40000000
464,414.00
0.04841000
35085.70000000
499,499.70
0.04840000
127878.00000000
627,377.70
0.04839000
1856.20000000
629,233.90
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
1856.20000000
4,946.50
0.04862000
6999.80000000
11,946.30
0.04863000
1856.20000000
13,802.50
0.04864000
15781.60000000
29,584.10
0.04865000
30829.80000000
60,413.90
0.04866000
1856.20000000
62,270.10
0.04867000
69056.80000000
131,326.90
0.04868000
4933.50000000
136,260.40
0.04869000
37746.70000000
174,007.10
0.04870000
11862.10000000
185,869.20
0.04871000
49030.80000000
234,900.00
0.04872000
6700.50000000
241,600.50
0.04873000
41094.00000000
282,694.50
0.04874000
20316.20000000
303,010.70
0.04875000
1856.20000000
304,866.90
0.04876000
36551.10000000
341,418.00
0.04877000
26918.80000000
368,336.80
0.04879000
30829.80000000
399,166.60
0.04880000
74362.10000000
473,528.70
|
||||||
| 2026-06-11 16:27:33 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663657018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
33161.90000000
33,161.90
0.04857000
1856.20000000
35,018.10
0.04856000
800.00000000
35,818.10
0.04855000
3856.20000000
39,674.30
0.04854000
13329.20000000
53,003.50
0.04853000
36953.10000000
89,956.60
0.04852000
74890.50000000
164,847.10
0.04851000
30973.60000000
195,820.70
0.04850000
26720.90000000
222,541.60
0.04849000
34953.10000000
257,494.70
0.04848000
35197.10000000
292,691.80
0.04847000
45593.50000000
338,285.30
0.04846000
23690.60000000
361,975.90
0.04845000
33925.80000000
395,901.70
0.04844000
12179.10000000
408,080.80
0.04843000
30829.80000000
438,910.60
0.04842000
37059.40000000
475,970.00
0.04841000
35085.70000000
511,055.70
0.04840000
127878.00000000
638,933.70
0.04839000
1856.20000000
640,789.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
1856.20000000
6,802.70
0.04862000
6999.80000000
13,802.50
0.04863000
1856.20000000
15,658.70
0.04864000
15781.60000000
31,440.30
0.04865000
30829.80000000
62,270.10
0.04866000
1856.20000000
64,126.30
0.04867000
69056.80000000
133,183.10
0.04868000
4933.50000000
138,116.60
0.04869000
37746.70000000
175,863.30
0.04870000
11862.10000000
187,725.40
0.04871000
49030.80000000
236,756.20
0.04872000
6700.50000000
243,456.70
0.04873000
41094.00000000
284,550.70
0.04874000
20316.20000000
304,866.90
0.04875000
1856.20000000
306,723.10
0.04876000
36551.10000000
343,274.20
0.04877000
26918.80000000
370,193.00
0.04879000
30829.80000000
401,022.80
|
||||||
| 2026-06-11 16:27:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663656960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
5150.40000000
5,150.40
0.04854000
12895.10000000
18,045.50
0.04853000
9213.90000000
27,259.40
0.04852000
4268.10000000
31,527.50
0.04851000
30973.60000000
62,501.10
0.04850000
28720.90000000
91,222.00
0.04849000
34953.10000000
126,175.10
0.04848000
35197.10000000
161,372.20
0.04847000
45593.50000000
206,965.70
0.04846000
13371.70000000
220,337.40
0.04845000
33925.80000000
254,263.20
0.04844000
12179.10000000
266,442.30
0.04843000
30829.80000000
297,272.10
0.04842000
37059.40000000
334,331.50
0.04841000
35085.70000000
369,417.20
0.04840000
65378.00000000
434,795.20
0.04839000
64356.20000000
499,151.40
0.04838000
97190.80000000
596,342.20
0.04837000
15322.50000000
611,664.70
0.04836000
30829.80000000
642,494.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
2098.30000000
7,045.10
0.04861000
29227.00000000
36,272.10
0.04862000
18476.10000000
54,748.20
0.04863000
31856.20000000
86,604.40
0.04864000
13180.40000000
99,784.80
0.04865000
30829.80000000
130,614.60
0.04866000
1856.20000000
132,470.80
0.04867000
39056.80000000
171,527.60
0.04868000
4933.50000000
176,461.10
0.04869000
37746.70000000
214,207.80
0.04870000
13629.10000000
227,836.90
0.04871000
49030.80000000
276,867.70
0.04872000
4933.50000000
281,801.20
0.04873000
41094.00000000
322,895.20
0.04874000
20316.20000000
343,211.40
0.04875000
1856.20000000
345,067.60
0.04876000
36551.10000000
381,618.70
0.04877000
26918.80000000
408,537.50
|
||||||
| 2026-06-11 16:27:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663656946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
5150.40000000
5,150.40
0.04854000
10895.10000000
16,045.50
0.04853000
7979.50000000
24,025.00
0.04852000
5502.70000000
29,527.70
0.04851000
30973.60000000
60,501.30
0.04850000
28720.90000000
89,222.20
0.04849000
34953.10000000
124,175.30
0.04848000
35197.10000000
159,372.40
0.04847000
45593.50000000
204,965.90
0.04846000
13371.70000000
218,337.60
0.04845000
33925.80000000
252,263.40
0.04844000
12179.10000000
264,442.50
0.04843000
30829.80000000
295,272.30
0.04842000
37059.40000000
332,331.70
0.04841000
35085.70000000
367,417.40
0.04840000
65378.00000000
432,795.40
0.04839000
1856.20000000
434,651.60
0.04838000
159690.80000000
594,342.40
0.04837000
15322.50000000
609,664.90
0.04836000
30829.80000000
640,494.70
Asks (20 levels)
Price
Qty
Total
0.04858000
3090.80000000
3,090.80
0.04859000
1856.20000000
4,947.00
0.04860000
2098.30000000
7,045.30
0.04861000
32754.90000000
39,800.20
0.04862000
18476.10000000
58,276.30
0.04863000
31856.20000000
90,132.50
0.04864000
13180.40000000
103,312.90
0.04865000
30829.80000000
134,142.70
0.04866000
1856.20000000
135,998.90
0.04867000
39056.80000000
175,055.70
0.04868000
4933.50000000
179,989.20
0.04869000
37746.70000000
217,735.90
0.04870000
13629.10000000
231,365.00
0.04871000
49030.80000000
280,395.80
0.04872000
4933.50000000
285,329.30
0.04873000
41094.00000000
326,423.30
0.04874000
20316.20000000
346,739.50
0.04875000
1856.20000000
348,595.70
0.04876000
36551.10000000
385,146.80
0.04877000
26918.80000000
412,065.60
|
||||||
| 2026-06-11 16:27:29 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663656919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
10095.10000000
10,095.10
0.04853000
11131.90000000
21,227.00
0.04852000
5068.10000000
26,295.10
0.04851000
32208.40000000
58,503.50
0.04850000
28720.90000000
87,224.40
0.04849000
34953.10000000
122,177.50
0.04848000
90419.80000000
212,597.30
0.04847000
45593.50000000
258,190.80
0.04846000
13371.70000000
271,562.50
0.04845000
33925.80000000
305,488.30
0.04844000
12179.10000000
317,667.40
0.04843000
30829.80000000
348,497.20
0.04842000
37059.40000000
385,556.60
0.04841000
35085.70000000
420,642.30
0.04840000
65378.00000000
486,020.30
0.04839000
1856.20000000
487,876.50
0.04838000
97190.80000000
585,067.30
0.04837000
77822.50000000
662,889.80
0.04836000
30829.80000000
693,719.60
0.04834000
1856.20000000
695,575.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04859000
7002.60000000
13,806.10
0.04860000
6221.60000000
20,027.70
0.04861000
27610.40000000
47,638.10
0.04862000
18476.10000000
66,114.20
0.04863000
48476.10000000
114,590.30
0.04864000
13180.40000000
127,770.70
0.04865000
30829.80000000
158,600.50
0.04866000
1856.20000000
160,456.70
0.04867000
39056.80000000
199,513.50
0.04868000
4933.50000000
204,447.00
0.04869000
37746.70000000
242,193.70
0.04870000
13629.10000000
255,822.80
0.04871000
49030.80000000
304,853.60
0.04872000
4933.50000000
309,787.10
0.04873000
41094.00000000
350,881.10
0.04874000
20316.20000000
371,197.30
0.04875000
1856.20000000
373,053.50
|
||||||
| 2026-06-11 16:27:28 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663656916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11131.90000000
12,988.10
0.04852000
5068.10000000
18,056.20
0.04851000
32208.40000000
50,264.60
0.04850000
12101.00000000
62,365.60
0.04849000
34953.10000000
97,318.70
0.04848000
90419.80000000
187,738.50
0.04847000
45593.50000000
233,332.00
0.04846000
13371.70000000
246,703.70
0.04845000
33925.80000000
280,629.50
0.04844000
12179.10000000
292,808.60
0.04843000
30829.80000000
323,638.40
0.04842000
37059.40000000
360,697.80
0.04841000
35085.70000000
395,783.50
0.04840000
65378.00000000
461,161.50
0.04839000
1856.20000000
463,017.70
0.04838000
97190.80000000
560,208.50
0.04837000
77822.50000000
638,031.00
0.04836000
30829.80000000
668,860.80
0.04834000
1856.20000000
670,717.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04859000
7002.60000000
13,806.10
0.04860000
6221.60000000
20,027.70
0.04861000
27610.40000000
47,638.10
0.04862000
18476.10000000
66,114.20
0.04863000
48476.10000000
114,590.30
0.04864000
13180.40000000
127,770.70
0.04865000
30829.80000000
158,600.50
0.04866000
1856.20000000
160,456.70
0.04867000
39056.80000000
199,513.50
0.04868000
4933.50000000
204,447.00
0.04869000
37746.70000000
242,193.70
0.04870000
13629.10000000
255,822.80
0.04871000
49030.80000000
304,853.60
0.04872000
4933.50000000
309,787.10
0.04873000
41094.00000000
350,881.10
0.04874000
20316.20000000
371,197.30
0.04875000
1856.20000000
373,053.50
|
||||||
| 2026-06-11 16:27:27 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663656913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
5979.50000000
7,835.70
0.04852000
4268.10000000
12,103.80
0.04851000
30208.40000000
42,312.20
0.04850000
12101.00000000
54,413.20
0.04849000
34953.10000000
89,366.30
0.04848000
90419.80000000
179,786.10
0.04847000
45593.50000000
225,379.60
0.04846000
13371.70000000
238,751.30
0.04845000
33925.80000000
272,677.10
0.04844000
12179.10000000
284,856.20
0.04843000
30829.80000000
315,686.00
0.04842000
37059.40000000
352,745.40
0.04841000
35085.70000000
387,831.10
0.04840000
65378.00000000
453,209.10
0.04839000
1856.20000000
455,065.30
0.04838000
97190.80000000
552,256.10
0.04837000
77822.50000000
630,078.60
0.04836000
30829.80000000
660,908.40
0.04834000
1856.20000000
662,764.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04859000
7002.60000000
13,806.10
0.04860000
6221.60000000
20,027.70
0.04861000
27610.40000000
47,638.10
0.04862000
18476.10000000
66,114.20
0.04863000
48476.10000000
114,590.30
0.04864000
13180.40000000
127,770.70
0.04865000
30829.80000000
158,600.50
0.04866000
1856.20000000
160,456.70
0.04867000
39056.80000000
199,513.50
0.04868000
4933.50000000
204,447.00
0.04869000
37746.70000000
242,193.70
0.04870000
13629.10000000
255,822.80
0.04871000
49030.80000000
304,853.60
0.04872000
4933.50000000
309,787.10
0.04873000
41094.00000000
350,881.10
0.04874000
20316.20000000
371,197.30
0.04875000
1856.20000000
373,053.50
|
||||||
| 2026-06-11 16:27:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663656882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
15244.60000000
17,100.80
0.04853000
7979.50000000
25,080.30
0.04852000
6302.70000000
31,383.00
0.04851000
28973.60000000
60,356.60
0.04850000
10101.00000000
70,457.60
0.04849000
34953.10000000
105,410.70
0.04848000
90419.80000000
195,830.50
0.04847000
45593.50000000
241,424.00
0.04846000
13371.70000000
254,795.70
0.04845000
33925.80000000
288,721.50
0.04844000
12179.10000000
300,900.60
0.04843000
30829.80000000
331,730.40
0.04842000
37059.40000000
368,789.80
0.04841000
35085.70000000
403,875.50
0.04840000
127878.00000000
531,753.50
0.04839000
1856.20000000
533,609.70
0.04838000
97190.80000000
630,800.50
0.04837000
15322.50000000
646,123.00
0.04836000
30829.80000000
676,952.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
1856.20000000
6,803.20
0.04860000
7243.60000000
14,046.80
0.04861000
9268.70000000
23,315.50
0.04862000
18476.10000000
41,791.60
0.04863000
18476.10000000
60,267.70
0.04864000
13180.40000000
73,448.10
0.04865000
30829.80000000
104,277.90
0.04866000
31856.20000000
136,134.10
0.04867000
39056.80000000
175,190.90
0.04868000
4933.50000000
180,124.40
0.04869000
37746.70000000
217,871.10
0.04870000
13629.10000000
231,500.20
0.04871000
49030.80000000
280,531.00
0.04872000
4933.50000000
285,464.50
0.04873000
41094.00000000
326,558.50
0.04874000
20316.20000000
346,874.70
0.04875000
1856.20000000
348,730.90
0.04876000
36551.10000000
385,282.00
|
||||||
| 2026-06-11 16:27:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663656856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
9449.00000000
9,449.00
0.04855000
7006.50000000
16,455.50
0.04854000
12893.40000000
29,348.90
0.04853000
9213.90000000
38,562.80
0.04852000
4268.10000000
42,830.90
0.04851000
28973.60000000
71,804.50
0.04850000
10101.00000000
81,905.50
0.04849000
34953.10000000
116,858.60
0.04848000
35197.10000000
152,055.70
0.04847000
45593.50000000
197,649.20
0.04846000
13371.70000000
211,020.90
0.04845000
33925.80000000
244,946.70
0.04844000
12179.10000000
257,125.80
0.04843000
47449.70000000
304,575.50
0.04842000
37059.40000000
341,634.90
0.04841000
51705.60000000
393,340.50
0.04840000
127878.00000000
521,218.50
0.04839000
1856.20000000
523,074.70
0.04838000
97190.80000000
620,265.50
0.04837000
15322.50000000
635,588.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
2098.30000000
7,045.10
0.04861000
10885.10000000
17,930.20
0.04862000
18476.10000000
36,406.30
0.04863000
18476.10000000
54,882.40
0.04864000
4944.90000000
59,827.30
0.04865000
24503.90000000
84,331.20
0.04866000
31856.20000000
116,187.40
0.04867000
39056.80000000
155,244.20
0.04868000
4933.50000000
160,177.70
0.04869000
37746.70000000
197,924.40
0.04870000
11862.10000000
209,786.50
0.04871000
49030.80000000
258,817.30
0.04872000
6700.50000000
265,517.80
0.04873000
41094.00000000
306,611.80
0.04874000
20316.20000000
326,928.00
0.04875000
1856.20000000
328,784.20
0.04876000
36551.10000000
365,335.30
0.04877000
26918.80000000
392,254.10
|
||||||