SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:29:36 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663658222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
14121.10000000
14,121.10
0.04868000
1856.20000000
15,977.30
0.04867000
5137.70000000
21,115.00
0.04866000
1856.20000000
22,971.20
0.04865000
8369.10000000
31,340.30
0.04864000
32829.80000000
64,170.10
0.04863000
10220.30000000
74,390.40
0.04862000
36243.20000000
110,633.60
0.04861000
36390.70000000
147,024.30
0.04860000
80629.60000000
227,653.90
0.04859000
30829.80000000
258,483.70
0.04858000
10383.90000000
268,867.60
0.04857000
34953.10000000
303,820.70
0.04856000
3468.80000000
307,289.50
0.04855000
57749.20000000
365,038.70
0.04854000
30023.00000000
395,061.70
0.04853000
61877.80000000
456,939.50
0.04852000
18476.10000000
475,415.60
0.04851000
101783.20000000
577,198.80
0.04850000
14328.40000000
591,527.20
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
1856.20000000
6,800.00
0.04873000
17269.80000000
24,069.80
0.04874000
10465.10000000
34,534.90
0.04875000
1856.20000000
36,391.10
0.04876000
34933.50000000
71,324.60
0.04877000
16662.10000000
87,986.70
0.04879000
30829.80000000
118,816.50
0.04880000
10054.60000000
128,871.10
0.04881000
41076.40000000
169,947.50
0.04882000
1856.20000000
171,803.70
0.04883000
21098.30000000
192,902.00
0.04884000
42838.50000000
235,740.50
0.04885000
19022.70000000
254,763.20
0.04886000
10108.70000000
264,871.90
0.04887000
41064.00000000
305,935.90
0.04888000
5963.90000000
311,899.80
0.04889000
10944.30000000
322,844.10
0.04890000
30829.80000000
353,673.90
|
||||||
| 2026-06-11 16:29:35 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663658216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
14121.10000000
14,121.10
0.04868000
1856.20000000
15,977.30
0.04867000
5137.70000000
21,115.00
0.04866000
1856.20000000
22,971.20
0.04865000
6369.10000000
29,340.30
0.04864000
32829.80000000
62,170.10
0.04863000
10220.30000000
72,390.40
0.04862000
36243.20000000
108,633.60
0.04861000
36390.70000000
145,024.30
0.04860000
80629.60000000
225,653.90
0.04859000
32829.80000000
258,483.70
0.04858000
10383.90000000
268,867.60
0.04857000
34953.10000000
303,820.70
0.04856000
3468.80000000
307,289.50
0.04855000
57749.20000000
365,038.70
0.04854000
30023.00000000
395,061.70
0.04853000
61877.80000000
456,939.50
0.04852000
18476.10000000
475,415.60
0.04851000
101783.20000000
577,198.80
0.04850000
14328.40000000
591,527.20
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
1856.20000000
6,800.00
0.04873000
17269.80000000
24,069.80
0.04874000
10054.60000000
34,124.40
0.04875000
1856.20000000
35,980.60
0.04876000
34933.50000000
70,914.10
0.04877000
16662.10000000
87,576.20
0.04879000
30829.80000000
118,406.00
0.04880000
10054.60000000
128,460.60
0.04881000
41076.40000000
169,537.00
0.04882000
3623.20000000
173,160.20
0.04883000
21098.30000000
194,258.50
0.04884000
41071.50000000
235,330.00
0.04885000
19022.70000000
254,352.70
0.04886000
10108.70000000
264,461.40
0.04887000
41064.00000000
305,525.40
0.04888000
5963.90000000
311,489.30
0.04889000
10944.30000000
322,433.60
0.04890000
30829.80000000
353,263.40
|
||||||
| 2026-06-11 16:29:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663658187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
6995.00000000
6,995.00
0.04865000
5137.70000000
12,132.70
0.04864000
32061.40000000
44,194.10
0.04863000
10220.30000000
54,414.40
0.04862000
36243.20000000
90,657.60
0.04861000
6390.70000000
97,048.30
0.04860000
2000.00000000
99,048.30
0.04859000
32829.80000000
131,878.10
0.04858000
40383.90000000
172,262.00
0.04857000
34953.10000000
207,215.10
0.04856000
3468.80000000
210,683.90
0.04855000
57749.20000000
268,433.10
0.04854000
30023.00000000
298,456.10
0.04853000
61877.80000000
360,333.90
0.04852000
18476.10000000
378,810.00
0.04851000
39283.20000000
418,093.20
0.04850000
76828.40000000
494,921.60
0.04849000
84812.80000000
579,734.40
0.04848000
20236.40000000
599,970.80
0.04847000
28973.60000000
628,944.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
2267.00000000
7,211.00
0.04872000
1856.20000000
9,067.20
0.04873000
12137.90000000
21,205.10
0.04874000
10054.60000000
31,259.70
0.04875000
1856.20000000
33,115.90
0.04876000
34933.50000000
68,049.40
0.04877000
16662.10000000
84,711.50
0.04879000
30829.80000000
115,541.30
0.04880000
10054.60000000
125,595.90
0.04881000
41076.40000000
166,672.30
0.04882000
3623.20000000
170,295.50
0.04883000
21098.30000000
191,393.80
0.04884000
41071.50000000
232,465.30
0.04885000
19022.70000000
251,488.00
0.04886000
10108.70000000
261,596.70
0.04887000
41064.00000000
302,660.70
0.04888000
5963.90000000
308,624.60
0.04889000
10944.30000000
319,568.90
|
||||||
| 2026-06-11 16:29:33 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663658112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
2656.20000000
2,656.20
0.04863000
5141.20000000
7,797.40
0.04862000
32829.80000000
40,627.20
0.04861000
9623.10000000
50,250.30
0.04860000
2000.00000000
52,250.30
0.04859000
32829.80000000
85,080.10
0.04858000
40383.90000000
125,464.00
0.04857000
34953.10000000
160,417.10
0.04856000
3468.80000000
163,885.90
0.04855000
47449.70000000
211,335.60
0.04854000
30023.00000000
241,358.60
0.04853000
61877.80000000
303,236.40
0.04852000
18476.10000000
321,712.50
0.04851000
39283.20000000
360,995.70
0.04850000
14328.40000000
375,324.10
0.04849000
147312.80000000
522,636.90
0.04848000
20236.40000000
542,873.30
0.04847000
28973.60000000
571,846.90
0.04846000
23690.60000000
595,537.50
0.04845000
33925.80000000
629,463.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.40000000
3,088.60
0.04868000
1856.20000000
4,944.80
0.04869000
19233.80000000
24,178.60
0.04870000
1856.20000000
26,034.80
0.04871000
2267.00000000
28,301.80
0.04872000
4933.50000000
33,235.30
0.04873000
1856.20000000
35,091.50
0.04874000
40054.60000000
75,146.10
0.04875000
1856.20000000
77,002.30
0.04876000
33907.10000000
110,909.40
0.04877000
16662.10000000
127,571.50
0.04879000
30829.80000000
158,401.30
0.04880000
10054.60000000
168,455.90
0.04881000
41076.40000000
209,532.30
0.04882000
3623.20000000
213,155.50
0.04883000
21098.30000000
234,253.80
0.04884000
41071.50000000
275,325.30
0.04885000
19022.70000000
294,348.00
0.04886000
10108.70000000
304,456.70
|
||||||
| 2026-06-11 16:29:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663658061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
24407.60000000
24,407.60
0.04864000
4656.20000000
29,063.80
0.04863000
25341.90000000
54,405.70
0.04862000
36131.70000000
90,537.40
0.04861000
8390.70000000
98,928.10
0.04860000
50283.90000000
149,212.00
0.04859000
32829.80000000
182,041.80
0.04858000
40383.90000000
222,425.70
0.04857000
34953.10000000
257,378.80
0.04856000
3468.80000000
260,847.60
0.04855000
47449.70000000
308,297.30
0.04854000
30023.00000000
338,320.30
0.04853000
61877.80000000
400,198.10
0.04852000
18476.10000000
418,674.20
0.04851000
39283.20000000
457,957.40
0.04850000
14328.40000000
472,285.80
0.04849000
147312.80000000
619,598.60
0.04848000
20236.40000000
639,835.00
0.04847000
28973.60000000
668,808.60
0.04846000
23690.60000000
692,499.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
1856.20000000
6,800.50
0.04871000
7400.80000000
14,201.30
0.04872000
4933.50000000
19,134.80
0.04873000
1856.20000000
20,991.00
0.04874000
40054.60000000
61,045.60
0.04875000
1856.20000000
62,901.80
0.04876000
33907.10000000
96,808.90
0.04877000
16662.10000000
113,471.00
0.04879000
30829.80000000
144,300.80
0.04880000
10054.60000000
154,355.40
0.04881000
41076.40000000
195,431.80
0.04882000
3623.20000000
199,055.00
0.04883000
21098.30000000
220,153.30
0.04884000
41071.50000000
261,224.80
0.04885000
19022.70000000
280,247.50
0.04886000
10108.70000000
290,356.20
0.04887000
41064.00000000
331,420.20
0.04888000
5963.90000000
337,384.10
|
||||||
| 2026-06-11 16:29:29 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663658055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
24407.60000000
24,407.60
0.04864000
2656.20000000
27,063.80
0.04863000
25341.90000000
52,405.70
0.04862000
32829.80000000
85,235.50
0.04861000
8390.70000000
93,626.20
0.04860000
50283.90000000
143,910.10
0.04859000
32829.80000000
176,739.90
0.04858000
40383.90000000
217,123.80
0.04857000
34953.10000000
252,076.90
0.04856000
3468.80000000
255,545.70
0.04855000
30829.80000000
286,375.50
0.04854000
30023.00000000
316,398.50
0.04853000
61877.80000000
378,276.30
0.04852000
18476.10000000
396,752.40
0.04851000
39283.20000000
436,035.60
0.04850000
30948.30000000
466,983.90
0.04849000
147312.80000000
614,296.70
0.04848000
20236.40000000
634,533.10
0.04847000
28973.60000000
663,506.70
0.04846000
23690.60000000
687,197.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
1856.20000000
6,800.50
0.04871000
2267.00000000
9,067.50
0.04872000
10066.80000000
19,134.30
0.04873000
1856.20000000
20,990.50
0.04874000
40054.60000000
61,045.10
0.04875000
1856.20000000
62,901.30
0.04876000
33907.10000000
96,808.40
0.04877000
16662.10000000
113,470.50
0.04879000
30829.80000000
144,300.30
0.04880000
10054.60000000
154,354.90
0.04881000
41076.40000000
195,431.30
0.04882000
3623.20000000
199,054.50
0.04883000
21098.30000000
220,152.80
0.04884000
41071.50000000
261,224.30
0.04885000
19022.70000000
280,247.00
0.04886000
10108.70000000
290,355.70
0.04887000
41064.00000000
331,419.70
0.04888000
5963.90000000
337,383.60
|
||||||
| 2026-06-11 16:29:28 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
27251.70000000
29,107.90
0.04862000
34861.90000000
63,969.80
0.04861000
8390.70000000
72,360.50
0.04860000
29370.30000000
101,730.80
0.04859000
32829.80000000
134,560.60
0.04858000
40383.90000000
174,944.50
0.04857000
34953.10000000
209,897.60
0.04856000
3468.80000000
213,366.40
0.04855000
30829.80000000
244,196.20
0.04854000
30023.00000000
274,219.20
0.04853000
61877.80000000
336,097.00
0.04852000
18476.10000000
354,573.10
0.04851000
39283.20000000
393,856.30
0.04850000
30948.30000000
424,804.60
0.04849000
147312.80000000
572,117.40
0.04848000
20236.40000000
592,353.80
0.04847000
28973.60000000
621,327.40
0.04846000
23690.60000000
645,018.00
0.04845000
33925.80000000
678,943.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
6992.20000000
11,936.70
0.04870000
1856.20000000
13,792.90
0.04871000
2267.00000000
16,059.90
0.04872000
4933.50000000
20,993.40
0.04873000
1856.20000000
22,849.60
0.04874000
40054.60000000
62,904.20
0.04875000
1856.20000000
64,760.40
0.04876000
33907.10000000
98,667.50
0.04877000
16662.10000000
115,329.60
0.04879000
30829.80000000
146,159.40
0.04880000
10054.60000000
156,214.00
0.04881000
41076.40000000
197,290.40
0.04882000
3623.20000000
200,913.60
0.04883000
21098.30000000
222,011.90
0.04884000
41071.50000000
263,083.40
0.04885000
19022.70000000
282,106.10
0.04886000
10108.70000000
292,214.80
0.04887000
41064.00000000
333,278.80
|
||||||
| 2026-06-11 16:29:26 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
13373.80000000
15,230.00
0.04862000
32861.90000000
48,091.90
0.04861000
8390.70000000
56,482.60
0.04860000
29370.30000000
85,852.90
0.04859000
32829.80000000
118,682.70
0.04858000
40383.90000000
159,066.60
0.04857000
34953.10000000
194,019.70
0.04856000
3468.80000000
197,488.50
0.04855000
30829.80000000
228,318.30
0.04854000
38332.90000000
266,651.20
0.04853000
61877.80000000
328,529.00
0.04852000
18476.10000000
347,005.10
0.04851000
39283.20000000
386,288.30
0.04850000
30948.30000000
417,236.60
0.04849000
147312.80000000
564,549.40
0.04848000
20236.40000000
584,785.80
0.04847000
28973.60000000
613,759.40
0.04846000
23690.60000000
637,450.00
0.04845000
33925.80000000
671,375.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
6992.20000000
11,936.70
0.04870000
1856.20000000
13,792.90
0.04871000
2267.00000000
16,059.90
0.04872000
4933.50000000
20,993.40
0.04873000
1856.20000000
22,849.60
0.04874000
40054.60000000
62,904.20
0.04875000
1856.20000000
64,760.40
0.04876000
33907.10000000
98,667.50
0.04877000
16662.10000000
115,329.60
0.04879000
30829.80000000
146,159.40
0.04880000
10054.60000000
156,214.00
0.04881000
41076.40000000
197,290.40
0.04882000
3623.20000000
200,913.60
0.04883000
21098.30000000
222,011.90
0.04884000
41071.50000000
263,083.40
0.04885000
19022.70000000
282,106.10
0.04886000
10108.70000000
292,214.80
0.04887000
41064.00000000
333,278.80
|
||||||
| 2026-06-11 16:29:24 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
13373.80000000
15,230.00
0.04862000
32861.90000000
48,091.90
0.04861000
7979.50000000
56,071.40
0.04860000
29370.30000000
85,441.70
0.04859000
32829.80000000
118,271.50
0.04858000
40383.90000000
158,655.40
0.04857000
35364.20000000
194,019.60
0.04856000
3468.80000000
197,488.40
0.04855000
30829.80000000
228,318.20
0.04854000
38332.90000000
266,651.10
0.04853000
61877.80000000
328,528.90
0.04852000
18476.10000000
347,005.00
0.04851000
39283.20000000
386,288.20
0.04850000
30948.30000000
417,236.50
0.04849000
147312.80000000
564,549.30
0.04848000
20236.40000000
584,785.70
0.04847000
28973.60000000
613,759.30
0.04846000
23690.60000000
637,449.90
0.04845000
33925.80000000
671,375.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
6992.20000000
11,936.70
0.04870000
1856.20000000
13,792.90
0.04871000
2267.00000000
16,059.90
0.04872000
4933.50000000
20,993.40
0.04873000
1856.20000000
22,849.60
0.04874000
40054.60000000
62,904.20
0.04875000
1856.20000000
64,760.40
0.04876000
33907.10000000
98,667.50
0.04877000
16662.10000000
115,329.60
0.04879000
30829.80000000
146,159.40
0.04880000
10054.60000000
156,214.00
0.04881000
41076.40000000
197,290.40
0.04882000
3623.20000000
200,913.60
0.04883000
21098.30000000
222,011.90
0.04884000
41071.50000000
263,083.40
0.04885000
19022.70000000
282,106.10
0.04886000
10108.70000000
292,214.80
0.04887000
41064.00000000
333,278.80
|
||||||
| 2026-06-11 16:29:23 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
13373.80000000
15,230.00
0.04862000
32861.90000000
48,091.90
0.04861000
5979.50000000
54,071.40
0.04860000
29370.30000000
83,441.70
0.04859000
32829.80000000
116,271.50
0.04858000
40383.90000000
156,655.40
0.04857000
35364.20000000
192,019.60
0.04856000
5468.80000000
197,488.40
0.04855000
30829.80000000
228,318.20
0.04854000
38332.90000000
266,651.10
0.04853000
61877.80000000
328,528.90
0.04852000
18476.10000000
347,005.00
0.04851000
39283.20000000
386,288.20
0.04850000
30948.30000000
417,236.50
0.04849000
147312.80000000
564,549.30
0.04848000
20236.40000000
584,785.70
0.04847000
28973.60000000
613,759.30
0.04846000
23690.60000000
637,449.90
0.04845000
33925.80000000
671,375.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
6992.20000000
11,936.70
0.04870000
1856.20000000
13,792.90
0.04871000
2267.00000000
16,059.90
0.04872000
4933.50000000
20,993.40
0.04873000
1856.20000000
22,849.60
0.04874000
40054.60000000
62,904.20
0.04875000
1856.20000000
64,760.40
0.04876000
33907.10000000
98,667.50
0.04877000
16662.10000000
115,329.60
0.04879000
30829.80000000
146,159.40
0.04880000
10054.60000000
156,214.00
0.04881000
41076.40000000
197,290.40
0.04882000
3623.20000000
200,913.60
0.04883000
21098.30000000
222,011.90
0.04884000
41071.50000000
263,083.40
0.04885000
19022.70000000
282,106.10
0.04886000
10108.70000000
292,214.80
0.04887000
41064.00000000
333,278.80
|
||||||
| 2026-06-11 16:29:22 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
13373.80000000
15,230.00
0.04862000
32861.90000000
48,091.90
0.04861000
5979.50000000
54,071.40
0.04859000
32829.80000000
86,901.20
0.04858000
40383.90000000
127,285.10
0.04857000
35364.20000000
162,649.30
0.04856000
5468.80000000
168,118.10
0.04855000
30829.80000000
198,947.90
0.04854000
38332.90000000
237,280.80
0.04853000
61877.80000000
299,158.60
0.04852000
18476.10000000
317,634.70
0.04851000
39283.20000000
356,917.90
0.04850000
30948.30000000
387,866.20
0.04849000
147312.80000000
535,179.00
0.04848000
20236.40000000
555,415.40
0.04847000
28973.60000000
584,389.00
0.04846000
23690.60000000
608,079.60
0.04845000
33925.80000000
642,005.40
0.04844000
1856.20000000
643,861.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
6992.20000000
11,936.70
0.04870000
1856.20000000
13,792.90
0.04871000
2267.00000000
16,059.90
0.04872000
4933.50000000
20,993.40
0.04873000
1856.20000000
22,849.60
0.04874000
40054.60000000
62,904.20
0.04875000
1856.20000000
64,760.40
0.04876000
33907.10000000
98,667.50
0.04877000
16662.10000000
115,329.60
0.04879000
30829.80000000
146,159.40
0.04880000
10054.60000000
156,214.00
0.04881000
41076.40000000
197,290.40
0.04882000
3623.20000000
200,913.60
0.04883000
21098.30000000
222,011.90
0.04884000
41071.50000000
263,083.40
0.04885000
19022.70000000
282,106.10
0.04886000
10108.70000000
292,214.80
0.04887000
41064.00000000
333,278.80
|
||||||
| 2026-06-11 16:29:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663657998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5137.70000000
5,137.70
0.04864000
6996.80000000
12,134.50
0.04863000
25341.90000000
37,476.40
0.04862000
30829.80000000
68,306.20
0.04861000
5979.50000000
74,285.70
0.04859000
32829.80000000
107,115.50
0.04858000
40383.90000000
147,499.40
0.04857000
35364.20000000
182,863.60
0.04856000
2000.00000000
184,863.60
0.04855000
30829.80000000
215,693.40
0.04854000
38332.90000000
254,026.30
0.04853000
61877.80000000
315,904.10
0.04852000
18476.10000000
334,380.20
0.04851000
39283.20000000
373,663.40
0.04850000
30948.30000000
404,611.70
0.04849000
147312.80000000
551,924.50
0.04848000
20236.40000000
572,160.90
0.04847000
28973.60000000
601,134.50
0.04846000
23690.60000000
624,825.10
0.04845000
33925.80000000
658,750.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
1856.20000000
6,800.50
0.04871000
7400.90000000
14,201.40
0.04872000
4933.50000000
19,134.90
0.04873000
1856.20000000
20,991.10
0.04874000
40054.60000000
61,045.70
0.04875000
1856.20000000
62,901.90
0.04876000
33907.10000000
96,809.00
0.04877000
16662.10000000
113,471.10
0.04879000
30829.80000000
144,300.90
0.04880000
10054.60000000
154,355.50
0.04881000
41076.40000000
195,431.90
0.04882000
3623.20000000
199,055.10
0.04883000
21098.30000000
220,153.40
0.04884000
41071.50000000
261,224.90
0.04885000
19022.70000000
280,247.60
0.04886000
10108.70000000
290,356.30
0.04887000
41064.00000000
331,420.30
0.04888000
5963.90000000
337,384.20
|
||||||
| 2026-06-11 16:29:20 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663657970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
13373.90000000
15,230.10
0.04862000
32061.80000000
47,291.90
0.04861000
5979.50000000
53,271.40
0.04859000
32829.80000000
86,101.20
0.04858000
40383.90000000
126,485.10
0.04857000
34953.10000000
161,438.20
0.04856000
2000.00000000
163,438.20
0.04855000
31241.40000000
194,679.60
0.04854000
38332.90000000
233,012.50
0.04853000
61877.80000000
294,890.30
0.04852000
18476.10000000
313,366.40
0.04851000
39283.20000000
352,649.60
0.04850000
30948.30000000
383,597.90
0.04849000
84812.80000000
468,410.70
0.04848000
20236.40000000
488,647.10
0.04847000
28973.60000000
517,620.70
0.04846000
23690.60000000
541,311.30
0.04845000
33925.80000000
575,237.10
0.04844000
1856.20000000
577,093.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
1856.20000000
6,800.70
0.04870000
6991.10000000
13,791.80
0.04871000
2267.00000000
16,058.80
0.04872000
34933.50000000
50,992.30
0.04873000
1856.20000000
52,848.50
0.04874000
10054.60000000
62,903.10
0.04875000
3623.20000000
66,526.30
0.04876000
33907.10000000
100,433.40
0.04877000
16662.10000000
117,095.50
0.04879000
30829.80000000
147,925.30
0.04880000
10054.60000000
157,979.90
0.04881000
41076.40000000
199,056.30
0.04882000
1856.20000000
200,912.50
0.04883000
21098.30000000
222,010.80
0.04884000
41071.50000000
263,082.30
0.04885000
19022.70000000
282,105.00
0.04886000
10108.70000000
292,213.70
0.04887000
41064.00000000
333,277.70
|
||||||
| 2026-06-11 16:29:18 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.70000000
12,983.90
0.04856000
14677.90000000
27,661.80
0.04855000
34475.30000000
62,137.10
0.04854000
40332.90000000
102,470.00
0.04853000
51573.00000000
154,043.00
0.04852000
47721.70000000
201,764.70
0.04851000
58973.60000000
260,738.30
0.04850000
26720.90000000
287,459.20
0.04849000
84812.80000000
372,272.00
0.04848000
15511.60000000
387,783.60
0.04847000
28973.60000000
416,757.20
0.04846000
23690.60000000
440,447.80
0.04845000
33925.80000000
474,373.60
0.04844000
12179.10000000
486,552.70
0.04843000
30829.80000000
517,382.50
0.04842000
20439.50000000
537,822.00
0.04841000
96457.10000000
634,279.10
0.04840000
55045.70000000
689,324.80
0.04839000
1856.20000000
691,181.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
23618.60000000
30,421.10
0.04864000
21550.10000000
51,971.20
0.04865000
18476.10000000
70,447.30
0.04866000
1856.20000000
72,303.50
0.04867000
10083.20000000
82,386.70
0.04868000
34933.50000000
117,320.20
0.04869000
37746.70000000
155,066.90
0.04870000
11862.10000000
166,929.00
0.04871000
38761.70000000
205,690.70
0.04872000
4933.50000000
210,624.20
0.04873000
41094.00000000
251,718.20
0.04874000
20316.20000000
272,034.40
0.04875000
3623.20000000
275,657.60
0.04876000
35714.60000000
311,372.20
0.04877000
26918.80000000
338,291.00
0.04879000
30829.80000000
369,120.80
0.04880000
11862.10000000
380,982.90
|
||||||
| 2026-06-11 16:29:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.70000000
12,983.90
0.04856000
14677.90000000
27,661.80
0.04855000
34475.30000000
62,137.10
0.04854000
40332.90000000
102,470.00
0.04853000
51573.00000000
154,043.00
0.04852000
47721.70000000
201,764.70
0.04851000
58973.60000000
260,738.30
0.04850000
26720.90000000
287,459.20
0.04849000
84812.80000000
372,272.00
0.04848000
15511.60000000
387,783.60
0.04847000
28973.60000000
416,757.20
0.04846000
23690.60000000
440,447.80
0.04845000
33925.80000000
474,373.60
0.04844000
12179.10000000
486,552.70
0.04843000
30829.80000000
517,382.50
0.04842000
20439.50000000
537,822.00
0.04841000
96457.10000000
634,279.10
0.04840000
55045.70000000
689,324.80
0.04839000
1856.20000000
691,181.00
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
1856.20000000
4,946.30
0.04863000
23618.60000000
28,564.90
0.04864000
21550.10000000
50,115.00
0.04865000
18476.10000000
68,591.10
0.04866000
1856.20000000
70,447.30
0.04867000
10083.20000000
80,530.50
0.04868000
34933.50000000
115,464.00
0.04869000
37746.70000000
153,210.70
0.04870000
11862.10000000
165,072.80
0.04871000
38761.70000000
203,834.50
0.04872000
4933.50000000
208,768.00
0.04873000
41094.00000000
249,862.00
0.04874000
20316.20000000
270,178.20
0.04875000
3623.20000000
273,801.40
0.04876000
35714.60000000
309,516.00
0.04877000
26918.80000000
336,434.80
0.04879000
30829.80000000
367,264.60
0.04880000
11862.10000000
379,126.70
0.04881000
46476.00000000
425,602.70
|
||||||
| 2026-06-11 16:29:14 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
5979.50000000
7,835.70
0.04856000
19027.00000000
26,862.70
0.04855000
35275.30000000
62,138.00
0.04854000
40332.90000000
102,470.90
0.04853000
51573.00000000
154,043.90
0.04852000
47721.70000000
201,765.60
0.04851000
58973.60000000
260,739.20
0.04850000
26720.90000000
287,460.10
0.04849000
84812.80000000
372,272.90
0.04848000
15511.60000000
387,784.50
0.04847000
28973.60000000
416,758.10
0.04846000
23690.60000000
440,448.70
0.04845000
33925.80000000
474,374.50
0.04844000
12179.10000000
486,553.60
0.04843000
30829.80000000
517,383.40
0.04842000
20439.50000000
537,822.90
0.04841000
96457.10000000
634,280.00
0.04840000
55045.70000000
689,325.70
0.04839000
1856.20000000
691,181.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.40000000
11,945.70
0.04863000
18476.10000000
30,421.80
0.04864000
21550.10000000
51,971.90
0.04865000
18476.10000000
70,448.00
0.04866000
1856.20000000
72,304.20
0.04867000
10083.20000000
82,387.40
0.04868000
34933.50000000
117,320.90
0.04869000
37746.70000000
155,067.60
0.04870000
11862.10000000
166,929.70
0.04871000
38761.70000000
205,691.40
0.04872000
4933.50000000
210,624.90
0.04873000
41094.00000000
251,718.90
0.04874000
20316.20000000
272,035.10
0.04875000
3623.20000000
275,658.30
0.04876000
35714.60000000
311,372.90
0.04877000
26918.80000000
338,291.70
0.04879000
30829.80000000
369,121.50
0.04880000
11862.10000000
380,983.60
|
||||||
| 2026-06-11 16:29:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
5149.10000000
7,005.30
0.04855000
35275.30000000
42,280.60
0.04854000
40332.90000000
82,613.50
0.04853000
51573.00000000
134,186.50
0.04852000
47721.70000000
181,908.20
0.04851000
58973.60000000
240,881.80
0.04850000
26720.90000000
267,602.70
0.04849000
84812.80000000
352,415.50
0.04848000
15511.60000000
367,927.10
0.04847000
28973.60000000
396,900.70
0.04846000
23690.60000000
420,591.30
0.04845000
33925.80000000
454,517.10
0.04844000
12179.10000000
466,696.20
0.04843000
30829.80000000
497,526.00
0.04842000
20439.50000000
517,965.50
0.04841000
96457.10000000
614,422.60
0.04840000
55045.70000000
669,468.30
0.04839000
1856.20000000
671,324.50
0.04838000
97190.80000000
768,515.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.40000000
11,945.70
0.04863000
18476.10000000
30,421.80
0.04864000
21550.10000000
51,971.90
0.04865000
18476.10000000
70,448.00
0.04866000
1856.20000000
72,304.20
0.04867000
10083.20000000
82,387.40
0.04868000
34933.50000000
117,320.90
0.04869000
37746.70000000
155,067.60
0.04870000
11862.10000000
166,929.70
0.04871000
38761.70000000
205,691.40
0.04872000
4933.50000000
210,624.90
0.04873000
41094.00000000
251,718.90
0.04874000
20316.20000000
272,035.10
0.04875000
3623.20000000
275,658.30
0.04876000
35714.60000000
311,372.90
0.04877000
26918.80000000
338,291.70
0.04879000
30829.80000000
369,121.50
0.04880000
11862.10000000
380,983.60
|
||||||
| 2026-06-11 16:29:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
5149.10000000
7,005.30
0.04855000
35275.30000000
42,280.60
0.04854000
40332.90000000
82,613.50
0.04853000
51573.00000000
134,186.50
0.04852000
47721.70000000
181,908.20
0.04851000
58973.60000000
240,881.80
0.04850000
26720.90000000
267,602.70
0.04849000
84812.80000000
352,415.50
0.04848000
15511.60000000
367,927.10
0.04847000
28973.60000000
396,900.70
0.04846000
23690.60000000
420,591.30
0.04845000
33925.80000000
454,517.10
0.04844000
12179.10000000
466,696.20
0.04843000
30829.80000000
497,526.00
0.04842000
20439.50000000
517,965.50
0.04841000
96457.10000000
614,422.60
0.04840000
55045.70000000
669,468.30
0.04839000
1856.20000000
671,324.50
0.04838000
97190.80000000
768,515.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.40000000
11,945.70
0.04863000
18476.10000000
30,421.80
0.04864000
21550.10000000
51,971.90
0.04865000
18476.10000000
70,448.00
0.04866000
1856.20000000
72,304.20
0.04867000
10083.20000000
82,387.40
0.04868000
34933.50000000
117,320.90
0.04869000
37746.70000000
155,067.60
0.04870000
11862.10000000
166,929.70
0.04871000
38761.70000000
205,691.40
0.04872000
4933.50000000
210,624.90
0.04873000
41094.00000000
251,718.90
0.04874000
20316.20000000
272,035.10
0.04875000
3623.20000000
275,658.30
0.04876000
35714.60000000
311,372.90
0.04877000
26918.80000000
338,291.70
0.04879000
30829.80000000
369,121.50
0.04880000
11862.10000000
380,983.60
|
||||||
| 2026-06-11 16:29:11 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
7004.60000000
8,860.80
0.04856000
800.00000000
9,660.80
0.04855000
34475.30000000
44,136.10
0.04854000
40332.90000000
84,469.00
0.04853000
51573.00000000
136,042.00
0.04852000
47721.70000000
183,763.70
0.04851000
58973.60000000
242,737.30
0.04850000
26720.90000000
269,458.20
0.04849000
84812.80000000
354,271.00
0.04848000
15511.60000000
369,782.60
0.04847000
28973.60000000
398,756.20
0.04846000
23690.60000000
422,446.80
0.04845000
33925.80000000
456,372.60
0.04844000
12179.10000000
468,551.70
0.04843000
30829.80000000
499,381.50
0.04842000
20439.50000000
519,821.00
0.04841000
96457.10000000
616,278.10
0.04840000
55045.70000000
671,323.80
0.04839000
1856.20000000
673,180.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.40000000
11,945.70
0.04863000
18476.10000000
30,421.80
0.04864000
21550.10000000
51,971.90
0.04865000
18476.10000000
70,448.00
0.04866000
1856.20000000
72,304.20
0.04867000
10083.20000000
82,387.40
0.04868000
34933.50000000
117,320.90
0.04869000
37746.70000000
155,067.60
0.04870000
11862.10000000
166,929.70
0.04871000
38761.70000000
205,691.40
0.04872000
4933.50000000
210,624.90
0.04873000
41094.00000000
251,718.90
0.04874000
20316.20000000
272,035.10
0.04875000
3623.20000000
275,658.30
0.04876000
35714.60000000
311,372.90
0.04877000
26918.80000000
338,291.70
0.04879000
30829.80000000
369,121.50
0.04880000
11862.10000000
380,983.60
|
||||||
| 2026-06-11 16:29:10 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
7004.60000000
8,860.80
0.04855000
35275.30000000
44,136.10
0.04854000
40332.90000000
84,469.00
0.04853000
51573.00000000
136,042.00
0.04852000
47721.70000000
183,763.70
0.04851000
58973.60000000
242,737.30
0.04850000
26720.90000000
269,458.20
0.04849000
84812.80000000
354,271.00
0.04848000
15511.60000000
369,782.60
0.04847000
28973.60000000
398,756.20
0.04846000
23690.60000000
422,446.80
0.04845000
33925.80000000
456,372.60
0.04844000
12179.10000000
468,551.70
0.04843000
30829.80000000
499,381.50
0.04842000
20439.50000000
519,821.00
0.04841000
96457.10000000
616,278.10
0.04840000
55045.70000000
671,323.80
0.04839000
1856.20000000
673,180.00
0.04838000
97190.80000000
770,370.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.40000000
11,945.70
0.04863000
1856.20000000
13,801.90
0.04864000
21550.10000000
35,352.00
0.04865000
18476.10000000
53,828.10
0.04866000
18476.10000000
72,304.20
0.04867000
10083.20000000
82,387.40
0.04868000
34933.50000000
117,320.90
0.04869000
37746.70000000
155,067.60
0.04870000
11862.10000000
166,929.70
0.04871000
38761.70000000
205,691.40
0.04872000
4933.50000000
210,624.90
0.04873000
41094.00000000
251,718.90
0.04874000
20316.20000000
272,035.10
0.04875000
3623.20000000
275,658.30
0.04876000
35714.60000000
311,372.90
0.04877000
26918.80000000
338,291.70
0.04879000
30829.80000000
369,121.50
0.04880000
11862.10000000
380,983.60
|
||||||
| 2026-06-11 16:29:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04855000
39191.60000000
41,047.80
0.04854000
37024.90000000
78,072.70
0.04853000
52807.10000000
130,879.80
0.04852000
47721.70000000
178,601.50
0.04851000
58973.60000000
237,575.10
0.04850000
26720.90000000
264,296.00
0.04849000
84812.80000000
349,108.80
0.04848000
15511.60000000
364,620.40
0.04847000
28973.60000000
393,594.00
0.04846000
23690.60000000
417,284.60
0.04845000
33925.80000000
451,210.40
0.04844000
12179.10000000
463,389.50
0.04843000
30829.80000000
494,219.30
0.04842000
20439.50000000
514,658.80
0.04841000
33957.10000000
548,615.90
0.04840000
117545.70000000
666,161.60
0.04839000
1856.20000000
668,017.80
0.04838000
97190.80000000
765,208.60
0.04837000
4983.50000000
770,192.10
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
7000.60000000
10,090.90
0.04862000
1856.20000000
11,947.10
0.04863000
1856.20000000
13,803.30
0.04864000
6634.90000000
20,438.20
0.04865000
18476.10000000
38,914.30
0.04866000
18476.10000000
57,390.40
0.04867000
10083.20000000
67,473.60
0.04868000
34933.50000000
102,407.10
0.04869000
37746.70000000
140,153.80
0.04870000
11862.10000000
152,015.90
0.04871000
38761.70000000
190,777.60
0.04872000
4933.50000000
195,711.10
0.04873000
41094.00000000
236,805.10
0.04874000
20316.20000000
257,121.30
0.04875000
3623.20000000
260,744.50
0.04876000
35714.60000000
296,459.10
0.04877000
26918.80000000
323,377.90
0.04879000
30829.80000000
354,207.70
0.04880000
11862.10000000
366,069.80
|
||||||
| 2026-06-11 16:29:08 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7149.30000000
9,005.50
0.04855000
34041.40000000
43,046.90
0.04854000
41596.20000000
84,643.10
0.04853000
51573.00000000
136,216.10
0.04852000
47721.70000000
183,937.80
0.04851000
58973.60000000
242,911.40
0.04850000
26720.90000000
269,632.30
0.04849000
84812.80000000
354,445.10
0.04848000
15511.60000000
369,956.70
0.04847000
28973.60000000
398,930.30
0.04846000
23690.60000000
422,620.90
0.04845000
33925.80000000
456,546.70
0.04844000
12179.10000000
468,725.80
0.04843000
93329.80000000
562,055.60
0.04842000
20439.50000000
582,495.10
0.04841000
33957.10000000
616,452.20
0.04840000
55045.70000000
671,497.90
0.04839000
1856.20000000
673,354.10
0.04838000
97190.80000000
770,544.90
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
6999.60000000
10,089.70
0.04863000
1856.20000000
11,945.90
0.04864000
37516.20000000
49,462.10
0.04865000
18476.10000000
67,938.20
0.04866000
18476.10000000
86,414.30
0.04867000
10083.20000000
96,497.50
0.04868000
34933.50000000
131,431.00
0.04869000
37746.70000000
169,177.70
0.04870000
11862.10000000
181,039.80
0.04871000
38761.70000000
219,801.50
0.04872000
4933.50000000
224,735.00
0.04873000
41094.00000000
265,829.00
0.04874000
20316.20000000
286,145.20
0.04875000
3623.20000000
289,768.40
0.04876000
35714.60000000
325,483.00
0.04877000
26918.80000000
352,401.80
0.04879000
30829.80000000
383,231.60
0.04880000
11862.10000000
395,093.70
0.04881000
46476.00000000
441,569.70
|
||||||
| 2026-06-11 16:29:07 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2000.00000000
3,856.20
0.04855000
34041.40000000
37,897.60
0.04854000
41596.20000000
79,493.80
0.04853000
51573.00000000
131,066.80
0.04852000
18476.10000000
149,542.90
0.04851000
58973.60000000
208,516.50
0.04850000
26720.90000000
235,237.40
0.04849000
84812.80000000
320,050.20
0.04848000
15511.60000000
335,561.80
0.04847000
28973.60000000
364,535.40
0.04846000
23690.60000000
388,226.00
0.04845000
33925.80000000
422,151.80
0.04844000
12179.10000000
434,330.90
0.04843000
93329.80000000
527,660.70
0.04842000
20439.50000000
548,100.20
0.04841000
33957.10000000
582,057.30
0.04840000
55045.70000000
637,103.00
0.04839000
1856.20000000
638,959.20
0.04838000
97190.80000000
736,150.00
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
6999.60000000
10,089.70
0.04863000
1856.20000000
11,945.90
0.04864000
20512.80000000
32,458.70
0.04865000
18476.10000000
50,934.80
0.04866000
18476.10000000
69,410.90
0.04867000
10083.20000000
79,494.10
0.04868000
34933.50000000
114,427.60
0.04869000
37746.70000000
152,174.30
0.04870000
11862.10000000
164,036.40
0.04871000
38761.70000000
202,798.10
0.04872000
4933.50000000
207,731.60
0.04873000
41094.00000000
248,825.60
0.04874000
20316.20000000
269,141.80
0.04875000
3623.20000000
272,765.00
0.04876000
35714.60000000
308,479.60
0.04877000
26918.80000000
335,398.40
0.04879000
30829.80000000
366,228.20
0.04880000
11862.10000000
378,090.30
0.04881000
46476.00000000
424,566.30
|
||||||
| 2026-06-11 16:29:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15233.80000000
17,090.00
0.04857000
6779.50000000
23,869.50
0.04856000
2000.00000000
25,869.50
0.04855000
34475.00000000
60,344.50
0.04854000
73539.00000000
133,883.50
0.04853000
51573.00000000
185,456.50
0.04852000
18476.10000000
203,932.60
0.04851000
58973.60000000
262,906.20
0.04850000
26720.90000000
289,627.10
0.04849000
84812.80000000
374,439.90
0.04848000
15511.60000000
389,951.50
0.04847000
28973.60000000
418,925.10
0.04846000
23690.60000000
442,615.70
0.04845000
33925.80000000
476,541.50
0.04844000
12179.10000000
488,720.60
0.04843000
93329.80000000
582,050.40
0.04842000
20439.50000000
602,489.90
0.04841000
33957.10000000
636,447.00
0.04840000
55045.70000000
691,492.70
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.90000000
10,088.70
0.04864000
20512.80000000
30,601.50
0.04865000
37632.00000000
68,233.50
0.04866000
18476.10000000
86,709.60
0.04867000
10083.20000000
96,792.80
0.04868000
34933.50000000
131,726.30
0.04869000
37746.70000000
169,473.00
0.04870000
11862.10000000
181,335.10
0.04871000
38761.70000000
220,096.80
0.04872000
4933.50000000
225,030.30
0.04873000
41094.00000000
266,124.30
0.04874000
20316.20000000
286,440.50
0.04875000
3623.20000000
290,063.70
0.04876000
35714.60000000
325,778.30
0.04877000
26918.80000000
352,697.10
0.04879000
30829.80000000
383,526.90
0.04880000
11862.10000000
395,389.00
0.04881000
46476.00000000
441,865.00
0.04882000
1856.20000000
443,721.20
|
||||||
| 2026-06-11 16:29:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
17233.80000000
19,090.00
0.04857000
6779.50000000
25,869.50
0.04856000
2000.00000000
27,869.50
0.04855000
34475.00000000
62,344.50
0.04854000
73539.00000000
135,883.50
0.04853000
51573.00000000
187,456.50
0.04852000
18476.10000000
205,932.60
0.04851000
58973.60000000
264,906.20
0.04850000
26720.90000000
291,627.10
0.04849000
84812.80000000
376,439.90
0.04848000
15511.60000000
391,951.50
0.04847000
28973.60000000
420,925.10
0.04846000
23690.60000000
444,615.70
0.04845000
33925.80000000
478,541.50
0.04844000
12179.10000000
490,720.60
0.04843000
93329.80000000
584,050.40
0.04842000
20439.50000000
604,489.90
0.04841000
33957.10000000
638,447.00
0.04840000
55045.70000000
693,492.70
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
1856.20000000
4,946.00
0.04864000
20512.80000000
25,458.80
0.04865000
18476.10000000
43,934.90
0.04866000
18476.10000000
62,411.00
0.04867000
10083.20000000
72,494.20
0.04868000
34933.50000000
107,427.70
0.04869000
37746.70000000
145,174.40
0.04870000
11862.10000000
157,036.50
0.04871000
38761.70000000
195,798.20
0.04872000
4933.50000000
200,731.70
0.04873000
41094.00000000
241,825.70
0.04874000
20316.20000000
262,141.90
0.04875000
3623.20000000
265,765.10
0.04876000
35714.60000000
301,479.70
0.04877000
26918.80000000
328,398.50
0.04879000
30829.80000000
359,228.30
0.04880000
11862.10000000
371,090.40
0.04881000
46476.00000000
417,566.40
0.04882000
1856.20000000
419,422.60
|
||||||
| 2026-06-11 16:29:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
17233.80000000
19,090.00
0.04857000
6779.50000000
25,869.50
0.04856000
2000.00000000
27,869.50
0.04855000
34475.00000000
62,344.50
0.04854000
40362.30000000
102,706.80
0.04853000
51573.00000000
154,279.80
0.04852000
18476.10000000
172,755.90
0.04851000
58973.60000000
231,729.50
0.04850000
26720.90000000
258,450.40
0.04849000
84812.80000000
343,263.20
0.04848000
15511.60000000
358,774.80
0.04847000
28973.60000000
387,748.40
0.04846000
23690.60000000
411,439.00
0.04845000
33925.80000000
445,364.80
0.04844000
12179.10000000
457,543.90
0.04843000
93329.80000000
550,873.70
0.04842000
20439.50000000
571,313.20
0.04841000
33957.10000000
605,270.30
0.04840000
55045.70000000
660,316.00
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
1856.20000000
4,946.00
0.04864000
20512.80000000
25,458.80
0.04865000
18476.10000000
43,934.90
0.04866000
18476.10000000
62,411.00
0.04867000
10083.20000000
72,494.20
0.04868000
34933.50000000
107,427.70
0.04869000
37746.70000000
145,174.40
0.04870000
11862.10000000
157,036.50
0.04871000
38761.70000000
195,798.20
0.04872000
4933.50000000
200,731.70
0.04873000
41094.00000000
241,825.70
0.04874000
20316.20000000
262,141.90
0.04875000
3623.20000000
265,765.10
0.04876000
35714.60000000
301,479.70
0.04877000
26918.80000000
328,398.50
0.04879000
30829.80000000
359,228.30
0.04880000
11862.10000000
371,090.40
0.04881000
46476.00000000
417,566.40
0.04882000
1856.20000000
419,422.60
|
||||||
| 2026-06-11 16:29:02 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
12086.60000000
13,942.80
0.04857000
23890.80000000
37,833.60
0.04856000
5280.30000000
43,113.90
0.04855000
33241.40000000
76,355.30
0.04854000
40362.30000000
116,717.60
0.04853000
51573.00000000
168,290.60
0.04852000
18476.10000000
186,766.70
0.04851000
58973.60000000
245,740.30
0.04850000
26720.90000000
272,461.20
0.04849000
84812.80000000
357,274.00
0.04848000
15511.60000000
372,785.60
0.04847000
28973.60000000
401,759.20
0.04846000
23690.60000000
425,449.80
0.04845000
33925.80000000
459,375.60
0.04844000
12179.10000000
471,554.70
0.04843000
93329.80000000
564,884.50
0.04842000
20439.50000000
585,324.00
0.04841000
35085.70000000
620,409.70
0.04840000
55045.70000000
675,455.40
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
20512.80000000
23,602.40
0.04865000
18476.10000000
42,078.50
0.04866000
18476.10000000
60,554.60
0.04867000
10083.20000000
70,637.80
0.04868000
34933.50000000
105,571.30
0.04869000
37746.70000000
143,318.00
0.04870000
11862.10000000
155,180.10
0.04871000
38761.70000000
193,941.80
0.04872000
4933.50000000
198,875.30
0.04873000
41094.00000000
239,969.30
0.04874000
20316.20000000
260,285.50
0.04875000
3623.20000000
263,908.70
0.04876000
35714.60000000
299,623.30
0.04877000
26918.80000000
326,542.10
0.04879000
30829.80000000
357,371.90
0.04880000
11862.10000000
369,234.00
0.04881000
46476.00000000
415,710.00
0.04882000
1856.20000000
417,566.20
0.04883000
75666.40000000
493,232.60
|
||||||
| 2026-06-11 16:29:00 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
13127.80000000
14,984.00
0.04856000
4033.60000000
19,017.60
0.04855000
33241.40000000
52,259.00
0.04854000
40362.30000000
92,621.30
0.04853000
51573.00000000
144,194.30
0.04852000
62548.60000000
206,742.90
0.04851000
58973.60000000
265,716.50
0.04850000
26720.90000000
292,437.40
0.04849000
84812.80000000
377,250.20
0.04848000
15511.60000000
392,761.80
0.04847000
28973.60000000
421,735.40
0.04846000
23690.60000000
445,426.00
0.04845000
33925.80000000
479,351.80
0.04844000
12179.10000000
491,530.90
0.04843000
93329.80000000
584,860.70
0.04842000
20439.50000000
605,300.20
0.04841000
35085.70000000
640,385.90
0.04840000
55045.70000000
695,431.60
0.04839000
1856.20000000
697,287.80
Asks (20 levels)
Price
Qty
Total
0.04862000
8233.00000000
8,233.00
0.04863000
1856.20000000
10,089.20
0.04864000
34865.50000000
44,954.70
0.04865000
18476.10000000
63,430.80
0.04866000
18476.10000000
81,906.90
0.04867000
10083.20000000
91,990.10
0.04868000
34933.50000000
126,923.60
0.04869000
37746.70000000
164,670.30
0.04870000
11862.10000000
176,532.40
0.04871000
38761.70000000
215,294.10
0.04872000
4933.50000000
220,227.60
0.04873000
41094.00000000
261,321.60
0.04874000
20316.20000000
281,637.80
0.04875000
3623.20000000
285,261.00
0.04876000
35714.60000000
320,975.60
0.04877000
26918.80000000
347,894.40
0.04879000
30829.80000000
378,724.20
0.04880000
11862.10000000
390,586.30
0.04881000
46476.00000000
437,062.30
0.04882000
44871.30000000
481,933.60
|
||||||
| 2026-06-11 16:28:59 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
13127.80000000
14,984.00
0.04856000
4033.60000000
19,017.60
0.04855000
33241.40000000
52,259.00
0.04854000
40362.30000000
92,621.30
0.04853000
51573.00000000
144,194.30
0.04852000
62548.60000000
206,742.90
0.04851000
58973.60000000
265,716.50
0.04850000
26720.90000000
292,437.40
0.04849000
84812.80000000
377,250.20
0.04848000
15511.60000000
392,761.80
0.04847000
28973.60000000
421,735.40
0.04846000
23690.60000000
445,426.00
0.04845000
33925.80000000
479,351.80
0.04844000
12179.10000000
491,530.90
0.04843000
93329.80000000
584,860.70
0.04842000
20439.50000000
605,300.20
0.04841000
35085.70000000
640,385.90
0.04840000
55045.70000000
695,431.60
0.04839000
1856.20000000
697,287.80
Asks (20 levels)
Price
Qty
Total
0.04862000
8233.00000000
8,233.00
0.04863000
1856.20000000
10,089.20
0.04864000
34865.50000000
44,954.70
0.04865000
18476.10000000
63,430.80
0.04866000
18476.10000000
81,906.90
0.04867000
10083.20000000
91,990.10
0.04868000
34933.50000000
126,923.60
0.04869000
37746.70000000
164,670.30
0.04870000
11862.10000000
176,532.40
0.04871000
38761.70000000
215,294.10
0.04872000
4933.50000000
220,227.60
0.04873000
41094.00000000
261,321.60
0.04874000
20316.20000000
281,637.80
0.04875000
3623.20000000
285,261.00
0.04876000
35714.60000000
320,975.60
0.04877000
26918.80000000
347,894.40
0.04879000
30829.80000000
378,724.20
0.04880000
11862.10000000
390,586.30
0.04881000
46476.00000000
437,062.30
0.04882000
1856.20000000
438,918.50
|
||||||
| 2026-06-11 16:28:58 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
13127.80000000
14,984.00
0.04856000
4033.60000000
19,017.60
0.04855000
33241.40000000
52,259.00
0.04854000
40362.30000000
92,621.30
0.04853000
51573.00000000
144,194.30
0.04852000
62548.60000000
206,742.90
0.04851000
58973.60000000
265,716.50
0.04850000
26720.90000000
292,437.40
0.04849000
84812.80000000
377,250.20
0.04848000
15511.60000000
392,761.80
0.04847000
28973.60000000
421,735.40
0.04846000
23690.60000000
445,426.00
0.04845000
33925.80000000
479,351.80
0.04844000
12179.10000000
491,530.90
0.04843000
93329.80000000
584,860.70
0.04842000
20439.50000000
605,300.20
0.04841000
35085.70000000
640,385.90
0.04840000
55045.70000000
695,431.60
0.04839000
1856.20000000
697,287.80
Asks (20 levels)
Price
Qty
Total
0.04862000
8233.00000000
8,233.00
0.04863000
1856.20000000
10,089.20
0.04864000
34865.50000000
44,954.70
0.04865000
18476.10000000
63,430.80
0.04866000
18476.10000000
81,906.90
0.04867000
10083.20000000
91,990.10
0.04868000
34933.50000000
126,923.60
0.04869000
37746.70000000
164,670.30
0.04870000
11862.10000000
176,532.40
0.04871000
38761.70000000
215,294.10
0.04872000
4933.50000000
220,227.60
0.04873000
41094.00000000
261,321.60
0.04874000
20316.20000000
281,637.80
0.04875000
3623.20000000
285,261.00
0.04876000
35714.60000000
320,975.60
0.04877000
26918.80000000
347,894.40
0.04879000
30829.80000000
378,724.20
0.04880000
11862.10000000
390,586.30
0.04881000
46476.00000000
437,062.30
0.04882000
1856.20000000
438,918.50
|
||||||
| 2026-06-11 16:28:57 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
7979.50000000
9,835.70
0.04856000
9182.70000000
19,018.40
0.04855000
33241.40000000
52,259.80
0.04854000
40362.30000000
92,622.10
0.04853000
51573.00000000
144,195.10
0.04852000
62548.60000000
206,743.70
0.04851000
58973.60000000
265,717.30
0.04850000
26720.90000000
292,438.20
0.04849000
84812.80000000
377,251.00
0.04848000
15511.60000000
392,762.60
0.04847000
28973.60000000
421,736.20
0.04846000
23690.60000000
445,426.80
0.04845000
33925.80000000
479,352.60
0.04844000
12179.10000000
491,531.70
0.04843000
93329.80000000
584,861.50
0.04842000
20439.50000000
605,301.00
0.04841000
35085.70000000
640,386.70
0.04840000
55045.70000000
695,432.40
0.04839000
1856.20000000
697,288.60
Asks (20 levels)
Price
Qty
Total
0.04862000
8233.00000000
8,233.00
0.04863000
1856.20000000
10,089.20
0.04864000
34865.50000000
44,954.70
0.04865000
18476.10000000
63,430.80
0.04866000
18476.10000000
81,906.90
0.04867000
10083.20000000
91,990.10
0.04868000
34933.50000000
126,923.60
0.04869000
37746.70000000
164,670.30
0.04870000
11862.10000000
176,532.40
0.04871000
38761.70000000
215,294.10
0.04872000
6700.50000000
221,994.60
0.04873000
41094.00000000
263,088.60
0.04874000
20316.20000000
283,404.80
0.04875000
1856.20000000
285,261.00
0.04876000
35714.60000000
320,975.60
0.04877000
26918.80000000
347,894.40
0.04879000
30829.80000000
378,724.20
0.04880000
11862.10000000
390,586.30
0.04881000
46476.00000000
437,062.30
0.04882000
1856.20000000
438,918.50
|
||||||
| 2026-06-11 16:28:54 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
13127.50000000
14,983.70
0.04856000
4033.60000000
19,017.30
0.04855000
33241.40000000
52,258.70
0.04854000
40362.30000000
92,621.00
0.04853000
51573.00000000
144,194.00
0.04852000
62548.60000000
206,742.60
0.04851000
58973.60000000
265,716.20
0.04850000
26720.90000000
292,437.10
0.04849000
84812.80000000
377,249.90
0.04848000
15511.60000000
392,761.50
0.04847000
28973.60000000
421,735.10
0.04846000
23690.60000000
445,425.70
0.04845000
33925.80000000
479,351.50
0.04844000
12179.10000000
491,530.60
0.04843000
93329.80000000
584,860.40
0.04842000
20439.50000000
605,299.90
0.04841000
35085.70000000
640,385.60
0.04840000
55045.70000000
695,431.30
0.04839000
1856.20000000
697,287.50
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.50000000
10,088.30
0.04864000
34865.50000000
44,953.80
0.04865000
18476.10000000
63,429.90
0.04866000
18476.10000000
81,906.00
0.04867000
10083.20000000
91,989.20
0.04868000
34933.50000000
126,922.70
0.04869000
37746.70000000
164,669.40
0.04870000
11862.10000000
176,531.50
0.04871000
38761.70000000
215,293.20
0.04872000
6700.50000000
221,993.70
0.04873000
41094.00000000
263,087.70
0.04874000
20316.20000000
283,403.90
0.04875000
1856.20000000
285,260.10
0.04876000
35714.60000000
320,974.70
0.04877000
26918.80000000
347,893.50
0.04879000
30829.80000000
378,723.30
0.04880000
11862.10000000
390,585.40
0.04881000
46476.00000000
437,061.40
0.04882000
1856.20000000
438,917.60
|
||||||
| 2026-06-11 16:28:52 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
13127.50000000
14,983.70
0.04856000
3233.60000000
18,217.30
0.04855000
34041.40000000
52,258.70
0.04854000
40362.30000000
92,621.00
0.04853000
51573.00000000
144,194.00
0.04852000
18476.10000000
162,670.10
0.04851000
58973.60000000
221,643.70
0.04850000
26720.90000000
248,364.60
0.04849000
84812.80000000
333,177.40
0.04848000
15511.60000000
348,689.00
0.04847000
28973.60000000
377,662.60
0.04846000
23690.60000000
401,353.20
0.04845000
33925.80000000
435,279.00
0.04844000
12179.10000000
447,458.10
0.04843000
93329.80000000
540,787.90
0.04842000
20439.50000000
561,227.40
0.04841000
35085.70000000
596,313.10
0.04840000
55045.70000000
651,358.80
0.04839000
1856.20000000
653,215.00
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.50000000
10,088.30
0.04864000
34865.50000000
44,953.80
0.04865000
18476.10000000
63,429.90
0.04866000
18476.10000000
81,906.00
0.04867000
10083.20000000
91,989.20
0.04868000
34933.50000000
126,922.70
0.04869000
37746.70000000
164,669.40
0.04870000
11862.10000000
176,531.50
0.04871000
38761.70000000
215,293.20
0.04872000
6700.50000000
221,993.70
0.04873000
41094.00000000
263,087.70
0.04874000
20316.20000000
283,403.90
0.04875000
1856.20000000
285,260.10
0.04876000
35714.60000000
320,974.70
0.04877000
26918.80000000
347,893.50
0.04879000
30829.80000000
378,723.30
0.04880000
11862.10000000
390,585.40
0.04881000
46476.00000000
437,061.40
0.04882000
1856.20000000
438,917.60
|
||||||
| 2026-06-11 16:28:50 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
13127.50000000
14,983.70
0.04856000
4033.60000000
19,017.30
0.04855000
33241.40000000
52,258.70
0.04854000
40362.30000000
92,621.00
0.04853000
51573.00000000
144,194.00
0.04852000
18476.10000000
162,670.10
0.04851000
58973.60000000
221,643.70
0.04850000
26720.90000000
248,364.60
0.04849000
84812.80000000
333,177.40
0.04848000
15511.60000000
348,689.00
0.04847000
28973.60000000
377,662.60
0.04846000
23690.60000000
401,353.20
0.04845000
33925.80000000
435,279.00
0.04844000
12179.10000000
447,458.10
0.04843000
93329.80000000
540,787.90
0.04842000
20439.50000000
561,227.40
0.04841000
35085.70000000
596,313.10
0.04840000
55045.70000000
651,358.80
0.04839000
1856.20000000
653,215.00
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.50000000
10,088.30
0.04864000
34865.50000000
44,953.80
0.04865000
18476.10000000
63,429.90
0.04866000
18476.10000000
81,906.00
0.04867000
10083.20000000
91,989.20
0.04868000
34933.50000000
126,922.70
0.04869000
37746.70000000
164,669.40
0.04870000
11862.10000000
176,531.50
0.04871000
38761.70000000
215,293.20
0.04872000
6700.50000000
221,993.70
0.04873000
41094.00000000
263,087.70
0.04874000
20316.20000000
283,403.90
0.04875000
1856.20000000
285,260.10
0.04876000
35714.60000000
320,974.70
0.04877000
26918.80000000
347,893.50
0.04879000
30829.80000000
378,723.30
0.04880000
11862.10000000
390,585.40
0.04881000
46476.00000000
437,061.40
0.04882000
1856.20000000
438,917.60
|
||||||
| 2026-06-11 16:28:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
10087.40000000
11,943.60
0.04857000
13927.50000000
25,871.10
0.04856000
3233.60000000
29,104.70
0.04855000
33241.40000000
62,346.10
0.04854000
63931.20000000
126,277.30
0.04853000
51573.00000000
177,850.30
0.04852000
18476.10000000
196,326.40
0.04851000
58973.60000000
255,300.00
0.04850000
26720.90000000
282,020.90
0.04849000
84812.80000000
366,833.70
0.04848000
15511.60000000
382,345.30
0.04847000
28973.60000000
411,318.90
0.04846000
23690.60000000
435,009.50
0.04845000
33925.80000000
468,935.30
0.04844000
12179.10000000
481,114.40
0.04843000
93329.80000000
574,444.20
0.04842000
20439.50000000
594,883.70
0.04841000
35085.70000000
629,969.40
0.04840000
55045.70000000
685,015.10
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.50000000
10,088.30
0.04864000
34865.50000000
44,953.80
0.04865000
18476.10000000
63,429.90
0.04866000
18476.10000000
81,906.00
0.04867000
10083.20000000
91,989.20
0.04868000
34933.50000000
126,922.70
0.04869000
37746.70000000
164,669.40
0.04870000
11862.10000000
176,531.50
0.04871000
38761.70000000
215,293.20
0.04872000
6700.50000000
221,993.70
0.04873000
41094.00000000
263,087.70
0.04874000
20316.20000000
283,403.90
0.04875000
1856.20000000
285,260.10
0.04876000
35714.60000000
320,974.70
0.04877000
26918.80000000
347,893.50
0.04879000
30829.80000000
378,723.30
0.04880000
11862.10000000
390,585.40
0.04881000
46476.00000000
437,061.40
0.04882000
1856.20000000
438,917.60
|
||||||
| 2026-06-11 16:28:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
10087.40000000
11,943.60
0.04857000
13927.50000000
25,871.10
0.04856000
3233.60000000
29,104.70
0.04855000
33241.40000000
62,346.10
0.04854000
63931.20000000
126,277.30
0.04853000
51573.00000000
177,850.30
0.04852000
18476.10000000
196,326.40
0.04851000
58973.60000000
255,300.00
0.04850000
26720.90000000
282,020.90
0.04849000
84812.80000000
366,833.70
0.04848000
15511.60000000
382,345.30
0.04847000
28973.60000000
411,318.90
0.04846000
23690.60000000
435,009.50
0.04845000
33925.80000000
468,935.30
0.04844000
12179.10000000
481,114.40
0.04843000
93329.80000000
574,444.20
0.04842000
20439.50000000
594,883.70
0.04841000
35085.70000000
629,969.40
0.04840000
55045.70000000
685,015.10
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.50000000
10,088.30
0.04864000
30742.20000000
40,830.50
0.04865000
18476.10000000
59,306.60
0.04866000
18476.10000000
77,782.70
0.04867000
10083.20000000
87,865.90
0.04868000
34933.50000000
122,799.40
0.04869000
37746.70000000
160,546.10
0.04870000
11862.10000000
172,408.20
0.04871000
38761.70000000
211,169.90
0.04872000
6700.50000000
217,870.40
0.04873000
41094.00000000
258,964.40
0.04874000
20316.20000000
279,280.60
0.04875000
1856.20000000
281,136.80
0.04876000
35714.60000000
316,851.40
0.04877000
26918.80000000
343,770.20
0.04879000
30829.80000000
374,600.00
0.04880000
11862.10000000
386,462.10
0.04881000
46476.00000000
432,938.10
0.04882000
1856.20000000
434,794.30
|
||||||
| 2026-06-11 16:28:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
10087.40000000
11,943.60
0.04857000
13927.50000000
25,871.10
0.04856000
3233.60000000
29,104.70
0.04855000
33241.40000000
62,346.10
0.04854000
63931.20000000
126,277.30
0.04853000
51573.00000000
177,850.30
0.04852000
18476.10000000
196,326.40
0.04851000
58973.60000000
255,300.00
0.04850000
26720.90000000
282,020.90
0.04849000
84812.80000000
366,833.70
0.04848000
15511.60000000
382,345.30
0.04847000
28973.60000000
411,318.90
0.04846000
23690.60000000
435,009.50
0.04845000
33925.80000000
468,935.30
0.04844000
12179.10000000
481,114.40
0.04843000
93329.80000000
574,444.20
0.04842000
20439.50000000
594,883.70
0.04841000
35085.70000000
629,969.40
0.04840000
55045.70000000
685,015.10
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.50000000
10,088.30
0.04864000
30498.20000000
40,586.50
0.04865000
18476.10000000
59,062.60
0.04866000
18476.10000000
77,538.70
0.04867000
10083.20000000
87,621.90
0.04868000
34933.50000000
122,555.40
0.04869000
37746.70000000
160,302.10
0.04870000
11862.10000000
172,164.20
0.04871000
38761.70000000
210,925.90
0.04872000
6700.50000000
217,626.40
0.04873000
41094.00000000
258,720.40
0.04874000
20316.20000000
279,036.60
0.04875000
1856.20000000
280,892.80
0.04876000
35714.60000000
316,607.40
0.04877000
26918.80000000
343,526.20
0.04879000
30829.80000000
374,356.00
0.04880000
11862.10000000
386,218.10
0.04881000
46476.00000000
432,694.10
0.04882000
1856.20000000
434,550.30
|
||||||
| 2026-06-11 16:28:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
12087.40000000
13,943.60
0.04857000
13927.50000000
27,871.10
0.04856000
3233.60000000
31,104.70
0.04855000
33241.40000000
64,346.10
0.04854000
63931.20000000
128,277.30
0.04853000
51573.00000000
179,850.30
0.04852000
18476.10000000
198,326.40
0.04851000
58973.60000000
257,300.00
0.04850000
26720.90000000
284,020.90
0.04849000
84812.80000000
368,833.70
0.04848000
15511.60000000
384,345.30
0.04847000
28973.60000000
413,318.90
0.04846000
23690.60000000
437,009.50
0.04845000
33925.80000000
470,935.30
0.04844000
12179.10000000
483,114.40
0.04843000
93329.80000000
576,444.20
0.04842000
20439.50000000
596,883.70
0.04841000
35085.70000000
631,969.40
0.04840000
55045.70000000
687,015.10
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.50000000
10,088.30
0.04864000
16145.50000000
26,233.80
0.04865000
34925.70000000
61,159.50
0.04866000
18476.10000000
79,635.60
0.04867000
10083.20000000
89,718.80
0.04868000
34933.50000000
124,652.30
0.04869000
37746.70000000
162,399.00
0.04870000
11862.10000000
174,261.10
0.04871000
38761.70000000
213,022.80
0.04872000
6700.50000000
219,723.30
0.04873000
41094.00000000
260,817.30
0.04874000
20316.20000000
281,133.50
0.04875000
1856.20000000
282,989.70
0.04876000
35714.60000000
318,704.30
0.04877000
26918.80000000
345,623.10
0.04879000
30829.80000000
376,452.90
0.04880000
11862.10000000
388,315.00
0.04881000
46476.00000000
434,791.00
0.04882000
1856.20000000
436,647.20
|
||||||
| 2026-06-11 16:28:42 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663657564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18034.30000000
19,890.50
0.04857000
9212.90000000
29,103.40
0.04856000
22131.80000000
51,235.20
0.04855000
33241.40000000
84,476.60
0.04854000
32052.40000000
116,529.00
0.04853000
59882.90000000
176,411.90
0.04852000
18476.10000000
194,888.00
0.04851000
58973.60000000
253,861.60
0.04850000
26720.90000000
280,582.50
0.04849000
84812.80000000
365,395.30
0.04848000
15511.60000000
380,906.90
0.04847000
28973.60000000
409,880.50
0.04846000
23690.60000000
433,571.10
0.04845000
33925.80000000
467,496.90
0.04844000
12179.10000000
479,676.00
0.04843000
93329.80000000
573,005.80
0.04842000
20439.50000000
593,445.30
0.04841000
35085.70000000
628,531.00
0.04840000
55045.70000000
683,576.70
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
7408.90000000
10,498.50
0.04865000
34925.70000000
45,424.20
0.04866000
18476.10000000
63,900.30
0.04867000
10083.20000000
73,983.50
0.04868000
34933.50000000
108,917.00
0.04869000
37746.70000000
146,663.70
0.04870000
11862.10000000
158,525.80
0.04871000
38761.70000000
197,287.50
0.04872000
6700.50000000
203,988.00
0.04873000
41094.00000000
245,082.00
0.04874000
20316.20000000
265,398.20
0.04875000
1856.20000000
267,254.40
0.04876000
35714.60000000
302,969.00
0.04877000
26918.80000000
329,887.80
0.04879000
30829.80000000
360,717.60
0.04880000
11862.10000000
372,579.70
0.04881000
46476.00000000
419,055.70
0.04882000
1856.20000000
420,911.90
0.04883000
75666.40000000
496,578.30
|
||||||
| 2026-06-11 16:28:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.50000000
8,858.70
0.04858000
12887.40000000
21,746.10
0.04857000
9212.90000000
30,959.00
0.04856000
38528.00000000
69,487.00
0.04855000
33241.40000000
102,728.40
0.04854000
32052.40000000
134,780.80
0.04853000
59882.90000000
194,663.70
0.04852000
18476.10000000
213,139.80
0.04851000
58973.60000000
272,113.40
0.04850000
26720.90000000
298,834.30
0.04849000
84812.80000000
383,647.10
0.04848000
15511.60000000
399,158.70
0.04847000
28973.60000000
428,132.30
0.04846000
23690.60000000
451,822.90
0.04845000
33925.80000000
485,748.70
0.04844000
12179.10000000
497,927.80
0.04843000
93329.80000000
591,257.60
0.04842000
20439.50000000
611,697.10
0.04841000
35085.70000000
646,782.80
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
2267.60000000
5,357.20
0.04865000
40066.00000000
45,423.20
0.04866000
18476.10000000
63,899.30
0.04867000
10083.20000000
73,982.50
0.04868000
34933.50000000
108,916.00
0.04869000
37746.70000000
146,662.70
0.04870000
11862.10000000
158,524.80
0.04871000
38761.70000000
197,286.50
0.04872000
6700.50000000
203,987.00
0.04873000
41094.00000000
245,081.00
0.04874000
20316.20000000
265,397.20
0.04875000
1856.20000000
267,253.40
0.04876000
35714.60000000
302,968.00
0.04877000
26918.80000000
329,886.80
0.04879000
30829.80000000
360,716.60
0.04880000
11862.10000000
372,578.70
0.04881000
46476.00000000
419,054.70
0.04882000
1856.20000000
420,910.90
0.04883000
75666.40000000
496,577.30
|
||||||
| 2026-06-11 16:28:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.50000000
8,858.70
0.04858000
10887.40000000
19,746.10
0.04857000
9212.90000000
28,959.00
0.04856000
38528.00000000
67,487.00
0.04855000
33241.40000000
100,728.40
0.04854000
32052.40000000
132,780.80
0.04853000
61882.90000000
194,663.70
0.04852000
18476.10000000
213,139.80
0.04851000
58973.60000000
272,113.40
0.04850000
26720.90000000
298,834.30
0.04849000
84812.80000000
383,647.10
0.04848000
15511.60000000
399,158.70
0.04847000
28973.60000000
428,132.30
0.04846000
23690.60000000
451,822.90
0.04845000
33925.80000000
485,748.70
0.04844000
12179.10000000
497,927.80
0.04843000
93329.80000000
591,257.60
0.04842000
20439.50000000
611,697.10
0.04841000
35085.70000000
646,782.80
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
2267.60000000
5,357.20
0.04865000
40066.00000000
45,423.20
0.04866000
18476.10000000
63,899.30
0.04867000
10083.20000000
73,982.50
0.04868000
34933.50000000
108,916.00
0.04869000
37746.70000000
146,662.70
0.04870000
11862.10000000
158,524.80
0.04871000
38761.70000000
197,286.50
0.04872000
6700.50000000
203,987.00
0.04873000
41094.00000000
245,081.00
0.04874000
20316.20000000
265,397.20
0.04875000
1856.20000000
267,253.40
0.04876000
35714.60000000
302,968.00
0.04877000
26918.80000000
329,886.80
0.04879000
30829.80000000
360,716.60
0.04880000
11862.10000000
372,578.70
0.04881000
46476.00000000
419,054.70
0.04882000
1856.20000000
420,910.90
0.04883000
75666.40000000
496,577.30
|
||||||
| 2026-06-11 16:28:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15234.80000000
17,091.00
0.04857000
8779.50000000
25,870.50
0.04856000
36174.20000000
62,044.70
0.04855000
33241.40000000
95,286.10
0.04854000
32052.40000000
127,338.50
0.04853000
61882.90000000
189,221.40
0.04852000
18476.10000000
207,697.50
0.04851000
58973.60000000
266,671.10
0.04850000
26720.90000000
293,392.00
0.04849000
84812.80000000
378,204.80
0.04848000
15511.60000000
393,716.40
0.04847000
28973.60000000
422,690.00
0.04846000
23690.60000000
446,380.60
0.04845000
33925.80000000
480,306.40
0.04844000
12179.10000000
492,485.50
0.04843000
30829.80000000
523,315.30
0.04842000
82939.50000000
606,254.80
0.04841000
35085.70000000
641,340.50
0.04840000
55045.70000000
696,386.20
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
23618.50000000
26,708.30
0.04864000
6390.90000000
33,099.20
0.04865000
34925.70000000
68,024.90
0.04866000
31856.20000000
99,881.10
0.04867000
39056.80000000
138,937.90
0.04868000
4933.50000000
143,871.40
0.04869000
37746.70000000
181,618.10
0.04870000
11862.10000000
193,480.20
0.04871000
38761.70000000
232,241.90
0.04872000
6700.50000000
238,942.40
0.04873000
41094.00000000
280,036.40
0.04874000
20316.20000000
300,352.60
0.04875000
1856.20000000
302,208.80
0.04876000
35714.60000000
337,923.40
0.04877000
26918.80000000
364,842.20
0.04879000
30829.80000000
395,672.00
0.04880000
11862.10000000
407,534.10
0.04881000
46476.00000000
454,010.10
0.04882000
1856.20000000
455,866.30
|
||||||
| 2026-06-11 16:28:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15234.80000000
17,091.00
0.04857000
8779.50000000
25,870.50
0.04856000
36174.20000000
62,044.70
0.04855000
33241.40000000
95,286.10
0.04854000
15432.50000000
110,718.60
0.04853000
61882.90000000
172,601.50
0.04852000
18476.10000000
191,077.60
0.04851000
58973.60000000
250,051.20
0.04850000
26720.90000000
276,772.10
0.04849000
101432.70000000
378,204.80
0.04848000
15511.60000000
393,716.40
0.04847000
28973.60000000
422,690.00
0.04846000
23690.60000000
446,380.60
0.04845000
33925.80000000
480,306.40
0.04844000
12179.10000000
492,485.50
0.04843000
30829.80000000
523,315.30
0.04842000
82939.50000000
606,254.80
0.04841000
35085.70000000
641,340.50
0.04840000
55045.70000000
696,386.20
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
23618.50000000
26,708.30
0.04864000
6390.90000000
33,099.20
0.04865000
34925.70000000
68,024.90
0.04866000
31856.20000000
99,881.10
0.04867000
39056.80000000
138,937.90
0.04868000
4933.50000000
143,871.40
0.04869000
37746.70000000
181,618.10
0.04870000
11862.10000000
193,480.20
0.04871000
38761.70000000
232,241.90
0.04872000
6700.50000000
238,942.40
0.04873000
41094.00000000
280,036.40
0.04874000
20316.20000000
300,352.60
0.04875000
1856.20000000
302,208.80
0.04876000
35714.60000000
337,923.40
0.04877000
26918.80000000
364,842.20
0.04879000
30829.80000000
395,672.00
0.04880000
11862.10000000
407,534.10
0.04881000
46476.00000000
454,010.10
0.04882000
1856.20000000
455,866.30
|
||||||
| 2026-06-11 16:28:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15234.80000000
17,091.00
0.04857000
8779.50000000
25,870.50
0.04856000
36174.20000000
62,044.70
0.04855000
33241.40000000
95,286.10
0.04854000
15432.50000000
110,718.60
0.04853000
61882.90000000
172,601.50
0.04852000
18476.10000000
191,077.60
0.04851000
58973.60000000
250,051.20
0.04850000
26720.90000000
276,772.10
0.04849000
101432.70000000
378,204.80
0.04848000
15511.60000000
393,716.40
0.04847000
28973.60000000
422,690.00
0.04846000
23690.60000000
446,380.60
0.04845000
33925.80000000
480,306.40
0.04844000
12179.10000000
492,485.50
0.04843000
30829.80000000
523,315.30
0.04842000
82939.50000000
606,254.80
0.04841000
35085.70000000
641,340.50
0.04840000
55045.70000000
696,386.20
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
23618.50000000
26,708.30
0.04864000
6390.90000000
33,099.20
0.04865000
34925.70000000
68,024.90
0.04866000
31856.20000000
99,881.10
0.04867000
39056.80000000
138,937.90
0.04868000
4933.50000000
143,871.40
0.04869000
37746.70000000
181,618.10
0.04870000
11862.10000000
193,480.20
0.04871000
38761.70000000
232,241.90
0.04872000
6700.50000000
238,942.40
0.04873000
41094.00000000
280,036.40
0.04874000
20316.20000000
300,352.60
0.04875000
1856.20000000
302,208.80
0.04876000
35714.60000000
337,923.40
0.04877000
26918.80000000
364,842.20
0.04879000
30829.80000000
395,672.00
0.04880000
11862.10000000
407,534.10
0.04881000
46476.00000000
454,010.10
0.04882000
1856.20000000
455,866.30
|
||||||
| 2026-06-11 16:28:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
10087.40000000
11,943.60
0.04857000
13927.50000000
25,871.10
0.04856000
36174.20000000
62,045.30
0.04855000
33241.40000000
95,286.70
0.04854000
15432.50000000
110,719.20
0.04853000
61882.90000000
172,602.10
0.04852000
18476.10000000
191,078.20
0.04851000
58973.60000000
250,051.80
0.04850000
26720.90000000
276,772.70
0.04849000
101432.70000000
378,205.40
0.04848000
15511.60000000
393,717.00
0.04847000
28973.60000000
422,690.60
0.04846000
23690.60000000
446,381.20
0.04845000
33925.80000000
480,307.00
0.04844000
12179.10000000
492,486.10
0.04843000
30829.80000000
523,315.90
0.04842000
82939.50000000
606,255.40
0.04841000
35085.70000000
641,341.10
0.04840000
55045.70000000
696,386.80
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
23618.50000000
26,708.30
0.04864000
6390.90000000
33,099.20
0.04865000
34925.70000000
68,024.90
0.04866000
31856.20000000
99,881.10
0.04867000
39056.80000000
138,937.90
0.04868000
4933.50000000
143,871.40
0.04869000
37746.70000000
181,618.10
0.04870000
11862.10000000
193,480.20
0.04871000
38761.70000000
232,241.90
0.04872000
6700.50000000
238,942.40
0.04873000
41094.00000000
280,036.40
0.04874000
20316.20000000
300,352.60
0.04875000
1856.20000000
302,208.80
0.04876000
35714.60000000
337,923.40
0.04877000
26918.80000000
364,842.20
0.04879000
30829.80000000
395,672.00
0.04880000
11862.10000000
407,534.10
0.04881000
46476.00000000
454,010.10
0.04882000
1856.20000000
455,866.30
|
||||||
| 2026-06-11 16:28:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15234.80000000
17,091.00
0.04857000
8779.50000000
25,870.50
0.04856000
36174.20000000
62,044.70
0.04855000
33241.40000000
95,286.10
0.04854000
15432.50000000
110,718.60
0.04853000
61882.90000000
172,601.50
0.04852000
18476.10000000
191,077.60
0.04851000
58973.60000000
250,051.20
0.04850000
26720.90000000
276,772.10
0.04849000
101432.70000000
378,204.80
0.04848000
15511.60000000
393,716.40
0.04847000
28973.60000000
422,690.00
0.04846000
23690.60000000
446,380.60
0.04845000
33925.80000000
480,306.40
0.04844000
12179.10000000
492,485.50
0.04843000
30829.80000000
523,315.30
0.04842000
82939.50000000
606,254.80
0.04841000
35085.70000000
641,340.50
0.04840000
55045.70000000
696,386.20
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
23618.50000000
26,708.30
0.04864000
6390.90000000
33,099.20
0.04865000
18476.10000000
51,575.30
0.04866000
31856.20000000
83,431.50
0.04867000
39056.80000000
122,488.30
0.04868000
4933.50000000
127,421.80
0.04869000
37746.70000000
165,168.50
0.04870000
11862.10000000
177,030.60
0.04871000
38761.70000000
215,792.30
0.04872000
6700.50000000
222,492.80
0.04873000
41094.00000000
263,586.80
0.04874000
20316.20000000
283,903.00
0.04875000
1856.20000000
285,759.20
0.04876000
35714.60000000
321,473.80
0.04877000
26918.80000000
348,392.60
0.04879000
30829.80000000
379,222.40
0.04880000
11862.10000000
391,084.50
0.04881000
46476.00000000
437,560.50
0.04882000
1856.20000000
439,416.70
|
||||||
| 2026-06-11 16:28:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
10087.40000000
11,943.60
0.04857000
13927.60000000
25,871.20
0.04856000
36174.20000000
62,045.40
0.04855000
33241.40000000
95,286.80
0.04854000
15432.50000000
110,719.30
0.04853000
61882.90000000
172,602.20
0.04852000
18476.10000000
191,078.30
0.04851000
58973.60000000
250,051.90
0.04850000
26720.90000000
276,772.80
0.04849000
101432.70000000
378,205.50
0.04848000
15511.60000000
393,717.10
0.04847000
28973.60000000
422,690.70
0.04846000
23690.60000000
446,381.30
0.04845000
33925.80000000
480,307.10
0.04844000
12179.10000000
492,486.20
0.04843000
30829.80000000
523,316.00
0.04842000
82939.50000000
606,255.50
0.04841000
35085.70000000
641,341.20
0.04840000
55045.70000000
696,386.90
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
23618.50000000
26,708.30
0.04864000
6390.90000000
33,099.20
0.04865000
18476.10000000
51,575.30
0.04866000
31856.20000000
83,431.50
0.04867000
39056.80000000
122,488.30
0.04868000
4933.50000000
127,421.80
0.04869000
37746.70000000
165,168.50
0.04870000
11862.10000000
177,030.60
0.04871000
38761.70000000
215,792.30
0.04872000
6700.50000000
222,492.80
0.04873000
41094.00000000
263,586.80
0.04874000
20316.20000000
283,903.00
0.04875000
1856.20000000
285,759.20
0.04876000
35714.60000000
321,473.80
0.04877000
26918.80000000
348,392.60
0.04879000
30829.80000000
379,222.40
0.04880000
11862.10000000
391,084.50
0.04881000
46476.00000000
437,560.50
0.04882000
1856.20000000
439,416.70
|
||||||
| 2026-06-11 16:28:32 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15234.80000000
17,091.00
0.04857000
6779.50000000
23,870.50
0.04856000
34940.60000000
58,811.10
0.04855000
34475.30000000
93,286.40
0.04854000
15432.50000000
108,718.90
0.04853000
61882.90000000
170,601.80
0.04852000
18476.10000000
189,077.90
0.04851000
58973.60000000
248,051.50
0.04850000
26720.90000000
274,772.40
0.04849000
101432.70000000
376,205.10
0.04848000
15511.60000000
391,716.70
0.04847000
28973.60000000
420,690.30
0.04846000
23690.60000000
444,380.90
0.04845000
33925.80000000
478,306.70
0.04844000
12179.10000000
490,485.80
0.04843000
30829.80000000
521,315.60
0.04842000
20439.50000000
541,755.10
0.04841000
97585.70000000
639,340.80
0.04840000
55045.70000000
694,386.50
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
1856.20000000
4,946.30
0.04863000
23618.50000000
28,564.80
0.04864000
6390.90000000
34,955.70
0.04865000
18476.10000000
53,431.80
0.04866000
31856.20000000
85,288.00
0.04867000
39056.80000000
124,344.80
0.04868000
4933.50000000
129,278.30
0.04869000
37746.70000000
167,025.00
0.04870000
11862.10000000
178,887.10
0.04871000
38761.70000000
217,648.80
0.04872000
6700.50000000
224,349.30
0.04873000
41094.00000000
265,443.30
0.04874000
20316.20000000
285,759.50
0.04875000
1856.20000000
287,615.70
0.04876000
35714.60000000
323,330.30
0.04877000
26918.80000000
350,249.10
0.04879000
30829.80000000
381,078.90
0.04880000
11862.10000000
392,941.00
0.04881000
46476.00000000
439,417.00
|
||||||
| 2026-06-11 16:28:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663657501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15234.80000000
17,091.00
0.04857000
5979.50000000
23,070.50
0.04856000
2800.00000000
25,870.50
0.04855000
34475.30000000
60,345.80
0.04854000
52861.40000000
113,207.20
0.04853000
61882.90000000
175,090.10
0.04852000
18476.10000000
193,566.20
0.04851000
58973.60000000
252,539.80
0.04850000
26720.90000000
279,260.70
0.04849000
101432.70000000
380,693.40
0.04848000
15511.60000000
396,205.00
0.04847000
28973.60000000
425,178.60
0.04846000
23690.60000000
448,869.20
0.04845000
33925.80000000
482,795.00
0.04844000
12179.10000000
494,974.10
0.04843000
30829.80000000
525,803.90
0.04842000
20439.50000000
546,243.40
0.04841000
97585.70000000
643,829.10
0.04840000
55045.70000000
698,874.80
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
1856.20000000
4,946.30
0.04863000
23618.50000000
28,564.80
0.04864000
6390.90000000
34,955.70
0.04865000
18476.10000000
53,431.80
0.04866000
31856.20000000
85,288.00
0.04867000
39056.80000000
124,344.80
0.04868000
4933.50000000
129,278.30
0.04869000
37746.70000000
167,025.00
0.04870000
11862.10000000
178,887.10
0.04871000
38761.70000000
217,648.80
0.04872000
6700.50000000
224,349.30
0.04873000
41094.00000000
265,443.30
0.04874000
20316.20000000
285,759.50
0.04875000
1856.20000000
287,615.70
0.04876000
35714.60000000
323,330.30
0.04877000
26918.80000000
350,249.10
0.04879000
30829.80000000
381,078.90
0.04880000
11862.10000000
392,941.00
0.04881000
46476.00000000
439,417.00
|
||||||
| 2026-06-11 16:28:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663657488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11127.70000000
12,983.90
0.04856000
2800.00000000
15,783.90
0.04855000
34475.30000000
50,259.20
0.04854000
52861.40000000
103,120.60
0.04853000
61882.90000000
165,003.50
0.04852000
18476.10000000
183,479.60
0.04851000
58973.60000000
242,453.20
0.04850000
26720.90000000
269,174.10
0.04849000
101432.70000000
370,606.80
0.04848000
15511.60000000
386,118.40
0.04847000
28973.60000000
415,092.00
0.04846000
23690.60000000
438,782.60
0.04845000
33925.80000000
472,708.40
0.04844000
12179.10000000
484,887.50
0.04843000
30829.80000000
515,717.30
0.04842000
20439.50000000
536,156.80
0.04841000
97585.70000000
633,742.50
0.04840000
55045.70000000
688,788.20
0.04839000
1856.20000000
690,644.40
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
1856.20000000
4,946.30
0.04863000
23862.50000000
28,808.80
0.04864000
22840.50000000
51,649.30
0.04865000
18476.10000000
70,125.40
0.04866000
31856.20000000
101,981.60
0.04867000
39056.80000000
141,038.40
0.04868000
4933.50000000
145,971.90
0.04869000
37746.70000000
183,718.60
0.04870000
11862.10000000
195,580.70
0.04871000
38761.70000000
234,342.40
0.04872000
6700.50000000
241,042.90
0.04873000
41094.00000000
282,136.90
0.04874000
20316.20000000
302,453.10
0.04875000
1856.20000000
304,309.30
0.04876000
35714.60000000
340,023.90
0.04877000
26918.80000000
366,942.70
0.04879000
30829.80000000
397,772.50
0.04880000
11862.10000000
409,634.60
0.04881000
46476.00000000
456,110.60
|
||||||