SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:30:36 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.60000000
8,862.80
0.04854000
42663.90000000
51,526.70
0.04853000
52807.40000000
104,334.10
0.04852000
18888.10000000
123,222.20
0.04851000
30829.80000000
154,052.00
0.04850000
26720.90000000
180,772.90
0.04849000
115970.60000000
296,743.50
0.04848000
5197.10000000
301,940.60
0.04847000
30829.80000000
332,770.40
0.04846000
13371.70000000
346,142.10
0.04845000
44247.70000000
390,389.80
0.04844000
1856.20000000
392,246.00
0.04843000
41156.20000000
433,402.20
0.04842000
10112.10000000
443,514.30
0.04841000
106787.40000000
550,301.70
0.04840000
59938.80000000
610,240.50
0.04839000
1856.20000000
612,096.70
0.04838000
102808.50000000
714,905.20
0.04837000
4983.50000000
719,888.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
18550.30000000
25,353.30
0.04862000
411.50000000
25,764.80
0.04863000
17556.30000000
43,321.10
0.04864000
6993.90000000
50,315.00
0.04865000
10087.40000000
60,402.40
0.04867000
31856.20000000
92,258.60
0.04868000
15218.40000000
107,477.00
0.04869000
8457.60000000
115,934.60
0.04870000
1856.20000000
117,790.80
0.04871000
49313.80000000
167,104.60
0.04872000
6993.90000000
174,098.50
0.04873000
41094.80000000
215,193.30
0.04874000
19753.50000000
234,946.80
0.04875000
41090.20000000
276,037.00
0.04876000
4933.50000000
280,970.50
0.04877000
55892.20000000
336,862.70
0.04879000
30829.80000000
367,692.50
|
||||||
| 2026-06-11 16:30:35 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.60000000
8,862.80
0.04854000
42663.90000000
51,526.70
0.04853000
52807.40000000
104,334.10
0.04852000
18888.10000000
123,222.20
0.04851000
30829.80000000
154,052.00
0.04850000
26720.90000000
180,772.90
0.04849000
115970.60000000
296,743.50
0.04848000
5197.10000000
301,940.60
0.04847000
30829.80000000
332,770.40
0.04846000
13371.70000000
346,142.10
0.04845000
44247.70000000
390,389.80
0.04844000
1856.20000000
392,246.00
0.04843000
41156.20000000
433,402.20
0.04842000
10112.10000000
443,514.30
0.04841000
106787.40000000
550,301.70
0.04840000
59938.80000000
610,240.50
0.04839000
1856.20000000
612,096.70
0.04838000
102808.50000000
714,905.20
0.04837000
4983.50000000
719,888.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
18550.30000000
25,353.30
0.04863000
17556.30000000
42,909.60
0.04864000
6993.90000000
49,903.50
0.04865000
10087.40000000
59,990.90
0.04867000
31856.20000000
91,847.10
0.04868000
15218.40000000
107,065.50
0.04869000
8457.60000000
115,523.10
0.04870000
1856.20000000
117,379.30
0.04871000
49313.80000000
166,693.10
0.04872000
6993.90000000
173,687.00
0.04873000
41094.80000000
214,781.80
0.04874000
19753.50000000
234,535.30
0.04875000
41090.20000000
275,625.50
0.04876000
4933.50000000
280,559.00
0.04877000
55892.20000000
336,451.20
0.04879000
30829.80000000
367,281.00
0.04880000
10054.60000000
377,335.60
|
||||||
| 2026-06-11 16:30:34 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.60000000
8,862.80
0.04854000
42663.90000000
51,526.70
0.04853000
52807.40000000
104,334.10
0.04852000
18888.10000000
123,222.20
0.04851000
30829.80000000
154,052.00
0.04850000
26720.90000000
180,772.90
0.04849000
115970.60000000
296,743.50
0.04848000
5197.10000000
301,940.60
0.04847000
30829.80000000
332,770.40
0.04846000
13371.70000000
346,142.10
0.04845000
44247.70000000
390,389.80
0.04844000
1856.20000000
392,246.00
0.04843000
41156.20000000
433,402.20
0.04842000
10112.10000000
443,514.30
0.04841000
106787.40000000
550,301.70
0.04840000
59938.80000000
610,240.50
0.04839000
1856.20000000
612,096.70
0.04838000
102808.50000000
714,905.20
0.04837000
4983.50000000
719,888.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
18550.30000000
25,353.30
0.04863000
7278.90000000
32,632.20
0.04864000
7405.20000000
40,037.40
0.04865000
10087.40000000
50,124.80
0.04867000
31856.20000000
81,981.00
0.04868000
15218.40000000
97,199.40
0.04869000
8457.60000000
105,657.00
0.04870000
1856.20000000
107,513.20
0.04871000
49313.80000000
156,827.00
0.04872000
6993.90000000
163,820.90
0.04873000
41094.80000000
204,915.70
0.04874000
19753.50000000
224,669.20
0.04875000
41090.20000000
265,759.40
0.04876000
4933.50000000
270,692.90
0.04877000
55892.20000000
326,585.10
0.04879000
30829.80000000
357,414.90
0.04880000
10054.60000000
367,469.50
|
||||||
| 2026-06-11 16:30:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
42663.90000000
44,520.10
0.04853000
52807.40000000
97,327.50
0.04852000
18888.10000000
116,215.60
0.04851000
30829.80000000
147,045.40
0.04850000
26720.90000000
173,766.30
0.04849000
115970.60000000
289,736.90
0.04848000
5197.10000000
294,934.00
0.04847000
30829.80000000
325,763.80
0.04846000
13371.70000000
339,135.50
0.04845000
44247.70000000
383,383.20
0.04844000
1856.20000000
385,239.40
0.04843000
41156.20000000
426,395.60
0.04842000
10112.10000000
436,507.70
0.04841000
106787.40000000
543,295.10
0.04840000
59938.80000000
603,233.90
0.04839000
1856.20000000
605,090.10
0.04838000
102808.50000000
707,898.60
0.04837000
4983.50000000
712,882.10
0.04836000
30829.80000000
743,711.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.60000000
11,948.40
0.04861000
13405.80000000
25,354.20
0.04863000
7278.90000000
32,633.10
0.04864000
7405.20000000
40,038.30
0.04865000
10087.40000000
50,125.70
0.04867000
31856.20000000
81,981.90
0.04868000
15218.40000000
97,200.30
0.04869000
8457.60000000
105,657.90
0.04870000
1856.20000000
107,514.10
0.04871000
49313.80000000
156,827.90
0.04872000
6993.90000000
163,821.80
0.04873000
41094.80000000
204,916.60
0.04874000
19753.50000000
224,670.10
0.04875000
41090.20000000
265,760.30
0.04876000
4933.50000000
270,693.80
0.04877000
55892.20000000
326,586.00
0.04879000
30829.80000000
357,415.80
0.04880000
10054.60000000
367,470.40
|
||||||
| 2026-06-11 16:30:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
1856.20000000
3,712.40
0.04854000
42663.90000000
46,376.30
0.04853000
52807.40000000
99,183.70
0.04852000
18888.10000000
118,071.80
0.04851000
30829.80000000
148,901.60
0.04850000
26720.90000000
175,622.50
0.04849000
114812.80000000
290,435.30
0.04848000
5197.10000000
295,632.40
0.04847000
30829.80000000
326,462.20
0.04846000
13371.70000000
339,833.90
0.04845000
44247.70000000
384,081.60
0.04844000
1856.20000000
385,937.80
0.04843000
41156.20000000
427,094.00
0.04842000
10112.10000000
437,206.10
0.04841000
106787.40000000
543,993.50
0.04840000
59938.80000000
603,932.30
0.04839000
1856.20000000
605,788.50
0.04838000
102808.50000000
708,597.00
0.04837000
4983.50000000
713,580.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.60000000
11,948.40
0.04861000
13405.80000000
25,354.20
0.04863000
7278.90000000
32,633.10
0.04864000
7405.20000000
40,038.30
0.04865000
10087.40000000
50,125.70
0.04867000
31856.20000000
81,981.90
0.04868000
15218.40000000
97,200.30
0.04869000
8457.60000000
105,657.90
0.04870000
1856.20000000
107,514.10
0.04871000
49313.80000000
156,827.90
0.04872000
6993.90000000
163,821.80
0.04873000
41094.80000000
204,916.60
0.04874000
19753.50000000
224,670.10
0.04875000
41090.20000000
265,760.30
0.04876000
4933.50000000
270,693.80
0.04877000
55892.20000000
326,586.00
0.04879000
30829.80000000
357,415.80
0.04880000
10054.60000000
367,470.40
|
||||||
| 2026-06-11 16:30:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
45815.20000000
47,671.40
0.04853000
52807.40000000
100,478.80
0.04852000
18476.10000000
118,954.90
0.04851000
30829.80000000
149,784.70
0.04850000
26720.90000000
176,505.60
0.04849000
114812.80000000
291,318.40
0.04848000
5197.10000000
296,515.50
0.04847000
30829.80000000
327,345.30
0.04846000
13371.70000000
340,717.00
0.04845000
44247.70000000
384,964.70
0.04844000
1856.20000000
386,820.90
0.04843000
41156.20000000
427,977.10
0.04842000
10112.10000000
438,089.20
0.04841000
106787.40000000
544,876.60
0.04840000
59938.80000000
604,815.40
0.04839000
1856.20000000
606,671.60
0.04838000
102808.50000000
709,480.10
0.04837000
4983.50000000
714,463.60
0.04836000
30829.80000000
745,293.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.60000000
11,948.40
0.04861000
13405.80000000
25,354.20
0.04863000
7278.90000000
32,633.10
0.04864000
7405.20000000
40,038.30
0.04865000
10087.40000000
50,125.70
0.04867000
31856.20000000
81,981.90
0.04868000
15218.40000000
97,200.30
0.04869000
8457.60000000
105,657.90
0.04870000
1856.20000000
107,514.10
0.04871000
49313.80000000
156,827.90
0.04872000
6993.90000000
163,821.80
0.04873000
41094.80000000
204,916.60
0.04874000
19753.50000000
224,670.10
0.04875000
41090.20000000
265,760.30
0.04876000
4933.50000000
270,693.80
0.04877000
55892.20000000
326,586.00
0.04879000
30829.80000000
357,415.80
0.04880000
10054.60000000
367,470.40
|
||||||
| 2026-06-11 16:30:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
31937.30000000
33,793.50
0.04853000
52807.40000000
86,600.90
0.04852000
18476.10000000
105,077.00
0.04851000
30829.80000000
135,906.80
0.04850000
26720.90000000
162,627.70
0.04849000
114812.80000000
277,440.50
0.04848000
5197.10000000
282,637.60
0.04847000
30829.80000000
313,467.40
0.04846000
13371.70000000
326,839.10
0.04845000
44247.70000000
371,086.80
0.04844000
1856.20000000
372,943.00
0.04843000
41156.20000000
414,099.20
0.04842000
10112.10000000
424,211.30
0.04841000
106787.40000000
530,998.70
0.04840000
59938.80000000
590,937.50
0.04839000
1856.20000000
592,793.70
0.04838000
102808.50000000
695,602.20
0.04837000
4983.50000000
700,585.70
0.04836000
30829.80000000
731,415.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.60000000
11,948.40
0.04861000
13405.80000000
25,354.20
0.04863000
1856.20000000
27,210.40
0.04864000
7405.20000000
34,615.60
0.04865000
10087.40000000
44,703.00
0.04867000
31856.20000000
76,559.20
0.04868000
15218.40000000
91,777.60
0.04869000
8457.60000000
100,235.20
0.04870000
1856.20000000
102,091.40
0.04871000
49313.80000000
151,405.20
0.04872000
12416.60000000
163,821.80
0.04873000
41094.80000000
204,916.60
0.04874000
19753.50000000
224,670.10
0.04875000
41090.20000000
265,760.30
0.04876000
4933.50000000
270,693.80
0.04877000
55892.20000000
326,586.00
0.04879000
30829.80000000
357,415.80
0.04880000
10054.60000000
367,470.40
|
||||||
| 2026-06-11 16:30:28 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.60000000
8,862.80
0.04854000
26786.00000000
35,648.80
0.04853000
52807.40000000
88,456.20
0.04852000
18476.10000000
106,932.30
0.04851000
30829.80000000
137,762.10
0.04850000
86832.20000000
224,594.30
0.04849000
114812.80000000
339,407.10
0.04848000
5197.10000000
344,604.20
0.04847000
30829.80000000
375,434.00
0.04846000
13371.70000000
388,805.70
0.04845000
44247.70000000
433,053.40
0.04844000
1856.20000000
434,909.60
0.04843000
41156.20000000
476,065.80
0.04842000
10112.10000000
486,177.90
0.04841000
106787.40000000
592,965.30
0.04840000
59938.80000000
652,904.10
0.04839000
1856.20000000
654,760.30
0.04838000
102808.50000000
757,568.80
0.04837000
4983.50000000
762,552.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.60000000
11,948.40
0.04861000
13405.80000000
25,354.20
0.04863000
1856.20000000
27,210.40
0.04864000
7405.20000000
34,615.60
0.04865000
10087.40000000
44,703.00
0.04867000
31856.20000000
76,559.20
0.04868000
15218.40000000
91,777.60
0.04869000
8457.60000000
100,235.20
0.04870000
1856.20000000
102,091.40
0.04871000
49313.80000000
151,405.20
0.04872000
12416.60000000
163,821.80
0.04873000
41094.80000000
204,916.60
0.04874000
19753.50000000
224,670.10
0.04875000
41090.20000000
265,760.30
0.04876000
4933.50000000
270,693.80
0.04877000
55892.20000000
326,586.00
0.04879000
30829.80000000
357,415.80
0.04880000
10054.60000000
367,470.40
|
||||||
| 2026-06-11 16:30:27 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
3856.20000000
5,712.40
0.04854000
31937.30000000
37,649.70
0.04853000
52807.40000000
90,457.10
0.04852000
18476.10000000
108,933.20
0.04851000
30829.80000000
139,763.00
0.04850000
26720.90000000
166,483.90
0.04849000
114812.80000000
281,296.70
0.04848000
5197.10000000
286,493.80
0.04847000
30829.80000000
317,323.60
0.04846000
13371.70000000
330,695.30
0.04845000
44247.70000000
374,943.00
0.04844000
1856.20000000
376,799.20
0.04843000
41156.20000000
417,955.40
0.04842000
10112.10000000
428,067.50
0.04841000
106787.40000000
534,854.90
0.04840000
59938.80000000
594,793.70
0.04839000
1856.20000000
596,649.90
0.04838000
102808.50000000
699,458.40
0.04837000
4983.50000000
704,441.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.60000000
11,948.40
0.04861000
13405.80000000
25,354.20
0.04863000
1856.20000000
27,210.40
0.04864000
7405.20000000
34,615.60
0.04865000
10087.40000000
44,703.00
0.04867000
31856.20000000
76,559.20
0.04868000
15218.40000000
91,777.60
0.04869000
8457.60000000
100,235.20
0.04870000
1856.20000000
102,091.40
0.04871000
49313.80000000
151,405.20
0.04872000
12416.60000000
163,821.80
0.04873000
41094.80000000
204,916.60
0.04874000
17986.50000000
222,903.10
0.04875000
41090.20000000
263,993.30
0.04876000
6700.50000000
270,693.80
0.04877000
55892.20000000
326,586.00
0.04879000
30829.80000000
357,415.80
0.04880000
10054.60000000
367,470.40
|
||||||
| 2026-06-11 16:30:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
3856.20000000
5,712.40
0.04855000
38392.00000000
44,104.40
0.04854000
36259.00000000
80,363.40
0.04853000
51573.00000000
131,936.40
0.04852000
18476.10000000
150,412.50
0.04851000
30829.80000000
181,242.30
0.04850000
116547.70000000
297,790.00
0.04849000
114812.80000000
412,602.80
0.04848000
5197.10000000
417,799.90
0.04847000
30829.80000000
448,629.70
0.04846000
13371.70000000
462,001.40
0.04845000
44247.70000000
506,249.10
0.04844000
1856.20000000
508,105.30
0.04843000
41156.20000000
549,261.50
0.04842000
10112.10000000
559,373.60
0.04841000
106787.40000000
666,161.00
0.04840000
59938.80000000
726,099.80
0.04839000
1856.20000000
727,956.00
0.04838000
102808.50000000
830,764.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
1856.20000000
6,802.70
0.04862000
19021.80000000
25,824.50
0.04863000
1856.20000000
27,680.70
0.04864000
17682.60000000
45,363.30
0.04865000
10087.40000000
55,450.70
0.04867000
31856.20000000
87,306.90
0.04868000
15218.40000000
102,525.30
0.04869000
8457.60000000
110,982.90
0.04870000
1856.20000000
112,839.10
0.04871000
49313.80000000
162,152.90
0.04872000
12416.60000000
174,569.50
0.04873000
41094.80000000
215,664.30
0.04874000
17986.50000000
233,650.80
0.04875000
41090.20000000
274,741.00
0.04876000
6700.50000000
281,441.50
0.04877000
55892.20000000
337,333.70
0.04879000
30829.80000000
368,163.50
0.04880000
10054.60000000
378,218.10
|
||||||
| 2026-06-11 16:30:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12142.20000000
13,998.40
0.04856000
3856.20000000
17,854.60
0.04855000
48353.30000000
66,207.90
0.04854000
38304.70000000
104,512.60
0.04853000
51573.00000000
156,085.60
0.04852000
18476.10000000
174,561.70
0.04851000
30829.80000000
205,391.50
0.04850000
26720.90000000
232,112.40
0.04849000
114812.80000000
346,925.20
0.04848000
5197.10000000
352,122.30
0.04847000
30829.80000000
382,952.10
0.04846000
13371.70000000
396,323.80
0.04845000
44247.70000000
440,571.50
0.04844000
1856.20000000
442,427.70
0.04843000
41156.20000000
483,583.90
0.04842000
10112.10000000
493,696.00
0.04841000
106787.40000000
600,483.40
0.04840000
59938.80000000
660,422.20
0.04839000
1856.20000000
662,278.40
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04863000
1856.20000000
4,946.30
0.04864000
17682.60000000
22,628.90
0.04865000
10087.40000000
32,716.30
0.04867000
31856.20000000
64,572.50
0.04868000
15218.40000000
79,790.90
0.04869000
8457.60000000
88,248.50
0.04870000
1856.20000000
90,104.70
0.04871000
49313.80000000
139,418.50
0.04872000
12416.60000000
151,835.10
0.04873000
41094.80000000
192,929.90
0.04874000
17986.50000000
210,916.40
0.04875000
41090.20000000
252,006.60
0.04876000
6700.50000000
258,707.10
0.04877000
55892.20000000
314,599.30
0.04879000
30829.80000000
345,429.10
0.04880000
10054.60000000
355,483.70
0.04881000
30829.80000000
386,313.50
0.04882000
64356.20000000
450,669.70
0.04883000
11310.20000000
461,979.90
|
||||||
| 2026-06-11 16:30:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12142.20000000
13,998.40
0.04856000
3856.20000000
17,854.60
0.04855000
48353.30000000
66,207.90
0.04854000
38304.70000000
104,512.60
0.04853000
51573.00000000
156,085.60
0.04852000
18476.10000000
174,561.70
0.04851000
30829.80000000
205,391.50
0.04850000
26720.90000000
232,112.40
0.04849000
114812.80000000
346,925.20
0.04848000
5197.10000000
352,122.30
0.04847000
30829.80000000
382,952.10
0.04846000
13371.70000000
396,323.80
0.04845000
44247.70000000
440,571.50
0.04844000
1856.20000000
442,427.70
0.04843000
41156.20000000
483,583.90
0.04842000
10112.10000000
493,696.00
0.04841000
106787.40000000
600,483.40
0.04840000
59938.80000000
660,422.20
0.04839000
1856.20000000
662,278.40
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04863000
1856.20000000
4,946.30
0.04864000
6993.90000000
11,940.20
0.04865000
10498.80000000
22,439.00
0.04867000
31856.20000000
54,295.20
0.04868000
15218.40000000
69,513.60
0.04869000
8457.60000000
77,971.20
0.04870000
1856.20000000
79,827.40
0.04871000
49313.80000000
129,141.20
0.04872000
12416.60000000
141,557.80
0.04873000
41094.80000000
182,652.60
0.04874000
17986.50000000
200,639.10
0.04875000
41090.20000000
241,729.30
0.04876000
6700.50000000
248,429.80
0.04877000
55892.20000000
304,322.00
0.04879000
30829.80000000
335,151.80
0.04880000
10054.60000000
345,206.40
0.04881000
30829.80000000
376,036.20
0.04882000
64356.20000000
440,392.40
0.04883000
11310.20000000
451,702.60
|
||||||
| 2026-06-11 16:30:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
9005.40000000
10,861.60
0.04855000
47119.40000000
57,981.00
0.04854000
36259.00000000
94,240.00
0.04853000
51573.00000000
145,813.00
0.04852000
18476.10000000
164,289.10
0.04851000
30829.80000000
195,118.90
0.04850000
26720.90000000
221,839.80
0.04849000
114812.80000000
336,652.60
0.04848000
5197.10000000
341,849.70
0.04847000
30829.80000000
372,679.50
0.04846000
13371.70000000
386,051.20
0.04845000
44247.70000000
430,298.90
0.04844000
1856.20000000
432,155.10
0.04843000
41156.20000000
473,311.30
0.04842000
10112.10000000
483,423.40
0.04841000
44287.40000000
527,710.80
0.04840000
122438.80000000
650,149.60
0.04839000
1856.20000000
652,005.80
0.04838000
102808.50000000
754,814.30
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
7000.80000000
10,091.10
0.04863000
1856.20000000
11,947.30
0.04864000
6993.90000000
18,941.20
0.04865000
10498.80000000
29,440.00
0.04867000
31856.20000000
61,296.20
0.04868000
15218.40000000
76,514.60
0.04869000
8457.60000000
84,972.20
0.04870000
1856.20000000
86,828.40
0.04871000
49313.80000000
136,142.20
0.04872000
12416.60000000
148,558.80
0.04873000
41094.80000000
189,653.60
0.04874000
19753.50000000
209,407.10
0.04875000
41090.20000000
250,497.30
0.04876000
4933.50000000
255,430.80
0.04877000
55892.20000000
311,323.00
0.04879000
30829.80000000
342,152.80
0.04880000
10054.60000000
352,207.40
0.04881000
73862.50000000
426,069.90
0.04882000
62500.00000000
488,569.90
|
||||||
| 2026-06-11 16:30:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
38391.90000000
40,248.10
0.04854000
26715.00000000
66,963.10
0.04853000
52807.40000000
119,770.50
0.04852000
1856.20000000
121,626.70
0.04851000
30829.80000000
152,456.50
0.04850000
86337.30000000
238,793.80
0.04849000
114812.80000000
353,606.60
0.04848000
5197.10000000
358,803.70
0.04847000
30829.80000000
389,633.50
0.04846000
13371.70000000
403,005.20
0.04845000
44247.70000000
447,252.90
0.04844000
1856.20000000
449,109.10
0.04843000
41156.20000000
490,265.30
0.04842000
10112.10000000
500,377.40
0.04841000
44287.40000000
544,664.80
0.04840000
59938.80000000
604,603.60
0.04839000
64356.20000000
668,959.80
0.04838000
102808.50000000
771,768.30
0.04837000
4983.50000000
776,751.80
Asks (20 levels)
Price
Qty
Total
0.04859000
3090.60000000
3,090.60
0.04860000
1856.20000000
4,946.80
0.04861000
10327.30000000
15,274.10
0.04863000
1856.20000000
17,130.30
0.04864000
6993.90000000
24,124.20
0.04865000
10498.80000000
34,623.00
0.04867000
31856.20000000
66,479.20
0.04868000
15218.40000000
81,697.60
0.04869000
8457.60000000
90,155.20
0.04870000
1856.20000000
92,011.40
0.04871000
49313.80000000
141,325.20
0.04872000
12416.60000000
153,741.80
0.04873000
41094.80000000
194,836.60
0.04874000
19753.50000000
214,590.10
0.04875000
41090.20000000
255,680.30
0.04876000
4933.50000000
260,613.80
0.04877000
55892.20000000
316,506.00
0.04879000
30829.80000000
347,335.80
0.04880000
10054.60000000
357,390.40
0.04881000
28973.60000000
386,364.00
|
||||||
| 2026-06-11 16:30:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
38391.90000000
40,248.10
0.04854000
26715.00000000
66,963.10
0.04853000
52807.40000000
119,770.50
0.04852000
1856.20000000
121,626.70
0.04851000
30829.80000000
152,456.50
0.04850000
69717.40000000
222,173.90
0.04849000
114812.80000000
336,986.70
0.04848000
5197.10000000
342,183.80
0.04847000
30829.80000000
373,013.60
0.04846000
13371.70000000
386,385.30
0.04845000
44247.70000000
430,633.00
0.04844000
1856.20000000
432,489.20
0.04843000
41156.20000000
473,645.40
0.04842000
10112.10000000
483,757.50
0.04841000
44287.40000000
528,044.90
0.04840000
59938.80000000
587,983.70
0.04839000
64356.20000000
652,339.90
0.04838000
102808.50000000
755,148.40
0.04837000
4983.50000000
760,131.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1234.40000000
1,234.40
0.04860000
1856.20000000
3,090.60
0.04861000
5182.70000000
8,273.30
0.04862000
15734.10000000
24,007.40
0.04863000
1856.20000000
25,863.60
0.04864000
6993.90000000
32,857.50
0.04865000
10498.80000000
43,356.30
0.04867000
31856.20000000
75,212.50
0.04868000
15218.40000000
90,430.90
0.04869000
8457.60000000
98,888.50
0.04870000
1856.20000000
100,744.70
0.04871000
49313.80000000
150,058.50
0.04872000
12416.60000000
162,475.10
0.04873000
41094.80000000
203,569.90
0.04874000
19753.50000000
223,323.40
0.04875000
41090.20000000
264,413.60
0.04876000
4933.50000000
269,347.10
0.04877000
55892.20000000
325,239.30
0.04879000
30829.80000000
356,069.10
0.04880000
10054.60000000
366,123.70
|
||||||
| 2026-06-11 16:30:18 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.90000000
8,850.10
0.04856000
9005.40000000
17,855.50
0.04855000
49861.40000000
67,716.90
0.04854000
27949.10000000
95,666.00
0.04853000
51573.00000000
147,239.00
0.04852000
1856.20000000
149,095.20
0.04851000
60829.80000000
209,925.00
0.04850000
10101.00000000
220,026.00
0.04849000
84812.80000000
304,838.80
0.04848000
15511.60000000
320,350.40
0.04847000
30829.80000000
351,180.20
0.04846000
13371.70000000
364,551.90
0.04845000
44247.70000000
408,799.60
0.04844000
1856.20000000
410,655.80
0.04843000
41156.20000000
451,812.00
0.04842000
72612.10000000
524,424.10
0.04841000
44287.40000000
568,711.50
0.04840000
59938.80000000
628,650.30
0.04839000
1856.20000000
630,506.50
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
1856.20000000
4,946.50
0.04862000
20878.00000000
25,824.50
0.04863000
1856.20000000
27,680.70
0.04864000
6993.90000000
34,674.60
0.04865000
10498.80000000
45,173.40
0.04867000
31856.20000000
77,029.60
0.04868000
15218.40000000
92,248.00
0.04869000
8457.60000000
100,705.60
0.04870000
1856.20000000
102,561.80
0.04871000
39045.00000000
141,606.80
0.04872000
12416.60000000
154,023.40
0.04873000
41094.80000000
195,118.20
0.04874000
11821.60000000
206,939.80
0.04875000
41090.20000000
248,030.00
0.04876000
4933.50000000
252,963.50
0.04877000
55892.20000000
308,855.70
0.04879000
41082.00000000
349,937.70
0.04880000
10054.60000000
359,992.30
0.04881000
30829.80000000
390,822.10
|
||||||
| 2026-06-11 16:30:17 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.90000000
8,850.10
0.04856000
9005.40000000
17,855.50
0.04855000
49861.40000000
67,716.90
0.04854000
27949.10000000
95,666.00
0.04853000
51573.00000000
147,239.00
0.04852000
1856.20000000
149,095.20
0.04851000
60829.80000000
209,925.00
0.04850000
10101.00000000
220,026.00
0.04849000
84812.80000000
304,838.80
0.04848000
15511.60000000
320,350.40
0.04847000
30829.80000000
351,180.20
0.04846000
13371.70000000
364,551.90
0.04845000
44247.70000000
408,799.60
0.04844000
1856.20000000
410,655.80
0.04843000
41156.20000000
451,812.00
0.04842000
72612.10000000
524,424.10
0.04841000
44287.40000000
568,711.50
0.04840000
59938.80000000
628,650.30
0.04839000
1856.20000000
630,506.50
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
1856.20000000
4,946.50
0.04862000
15734.10000000
20,680.60
0.04863000
1856.20000000
22,536.80
0.04864000
6993.90000000
29,530.70
0.04865000
10498.80000000
40,029.50
0.04867000
31856.20000000
71,885.70
0.04868000
15218.40000000
87,104.10
0.04869000
8457.60000000
95,561.70
0.04870000
1856.20000000
97,417.90
0.04871000
39045.00000000
136,462.90
0.04872000
12416.60000000
148,879.50
0.04873000
41094.80000000
189,974.30
0.04874000
11821.60000000
201,795.90
0.04875000
41090.20000000
242,886.10
0.04876000
4933.50000000
247,819.60
0.04877000
55892.20000000
303,711.80
0.04879000
41082.00000000
344,793.80
0.04880000
10054.60000000
354,848.40
0.04881000
30829.80000000
385,678.20
|
||||||
| 2026-06-11 16:30:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
9005.40000000
10,861.60
0.04855000
49861.40000000
60,723.00
0.04854000
27949.10000000
88,672.10
0.04853000
51573.00000000
140,245.10
0.04852000
1856.20000000
142,101.30
0.04851000
60829.80000000
202,931.10
0.04850000
10101.00000000
213,032.10
0.04849000
84812.80000000
297,844.90
0.04848000
15511.60000000
313,356.50
0.04847000
30829.80000000
344,186.30
0.04846000
13371.70000000
357,558.00
0.04845000
44247.70000000
401,805.70
0.04844000
1856.20000000
403,661.90
0.04843000
41156.20000000
444,818.10
0.04842000
72612.10000000
517,430.20
0.04841000
44287.40000000
561,717.60
0.04840000
59938.80000000
621,656.40
0.04839000
1856.20000000
623,512.60
0.04838000
92471.80000000
715,984.40
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
7000.60000000
10,090.90
0.04862000
15734.10000000
25,825.00
0.04864000
6993.90000000
32,818.90
0.04865000
10498.80000000
43,317.70
0.04867000
31856.20000000
75,173.90
0.04868000
15218.40000000
90,392.30
0.04869000
8457.60000000
98,849.90
0.04870000
1856.20000000
100,706.10
0.04871000
39045.00000000
139,751.10
0.04872000
12416.60000000
152,167.70
0.04873000
41094.80000000
193,262.50
0.04874000
11821.60000000
205,084.10
0.04875000
41090.20000000
246,174.30
0.04876000
4933.50000000
251,107.80
0.04877000
55892.20000000
307,000.00
0.04879000
41082.00000000
348,082.00
0.04880000
10054.60000000
358,136.60
0.04881000
30829.80000000
388,966.40
0.04882000
1856.20000000
390,822.60
|
||||||
| 2026-06-11 16:30:15 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.50000000
8,859.70
0.04857000
6993.90000000
15,853.60
0.04856000
3856.20000000
19,709.80
0.04855000
49095.30000000
68,805.10
0.04854000
30051.90000000
98,857.00
0.04853000
51573.00000000
150,430.00
0.04852000
1856.20000000
152,286.20
0.04851000
60829.80000000
213,116.00
0.04850000
10101.00000000
223,217.00
0.04849000
84812.80000000
308,029.80
0.04848000
15511.60000000
323,541.40
0.04847000
30829.80000000
354,371.20
0.04846000
13371.70000000
367,742.90
0.04845000
44247.70000000
411,990.60
0.04844000
1856.20000000
413,846.80
0.04843000
41156.20000000
455,003.00
0.04842000
72612.10000000
527,615.10
0.04841000
44287.40000000
571,902.50
0.04840000
59938.80000000
631,841.30
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
1856.20000000
4,946.30
0.04864000
12135.40000000
17,081.70
0.04865000
10498.80000000
27,580.50
0.04867000
31856.20000000
59,436.70
0.04868000
15218.40000000
74,655.10
0.04869000
8457.60000000
83,112.70
0.04870000
1856.20000000
84,968.90
0.04871000
39045.00000000
124,013.90
0.04872000
12416.60000000
136,430.50
0.04873000
41094.80000000
177,525.30
0.04874000
11821.60000000
189,346.90
0.04875000
41090.20000000
230,437.10
0.04876000
4933.50000000
235,370.60
0.04877000
55892.20000000
291,262.80
0.04879000
41082.00000000
332,344.80
0.04880000
10054.60000000
342,399.40
0.04881000
30829.80000000
373,229.20
0.04882000
1856.20000000
375,085.40
0.04883000
81742.10000000
456,827.50
|
||||||
| 2026-06-11 16:30:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
9005.30000000
10,861.50
0.04855000
47861.40000000
58,722.90
0.04854000
27949.10000000
86,672.00
0.04853000
51573.00000000
138,245.00
0.04852000
29494.20000000
167,739.20
0.04851000
60829.80000000
228,569.00
0.04850000
10101.00000000
238,670.00
0.04849000
84812.80000000
323,482.80
0.04848000
15511.60000000
338,994.40
0.04847000
30829.80000000
369,824.20
0.04846000
13371.70000000
383,195.90
0.04845000
44247.70000000
427,443.60
0.04844000
1856.20000000
429,299.80
0.04843000
41156.20000000
470,456.00
0.04842000
72612.10000000
543,068.10
0.04841000
44287.40000000
587,355.50
0.04840000
59938.80000000
647,294.30
0.04839000
1856.20000000
649,150.50
0.04838000
92471.80000000
741,622.30
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
7000.70000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04864000
6993.90000000
32,819.00
0.04865000
10498.80000000
43,317.80
0.04867000
31856.20000000
75,174.00
0.04868000
15218.40000000
90,392.40
0.04869000
8457.60000000
98,850.00
0.04870000
1856.20000000
100,706.20
0.04871000
39045.00000000
139,751.20
0.04872000
12416.60000000
152,167.80
0.04873000
41094.80000000
193,262.60
0.04874000
11821.60000000
205,084.20
0.04875000
41090.20000000
246,174.40
0.04876000
4933.50000000
251,107.90
0.04877000
55892.20000000
307,000.10
0.04879000
41082.00000000
348,082.10
0.04880000
10054.60000000
358,136.70
0.04881000
30829.80000000
388,966.50
0.04882000
1856.20000000
390,822.70
|
||||||
| 2026-06-11 16:30:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
5979.50000000
7,835.70
0.04856000
9005.30000000
16,841.00
0.04855000
49095.30000000
65,936.30
0.04854000
30023.00000000
95,959.30
0.04853000
51573.00000000
147,532.30
0.04852000
1856.20000000
149,388.50
0.04851000
60829.80000000
210,218.30
0.04850000
104701.40000000
314,919.70
0.04849000
84812.80000000
399,732.50
0.04848000
15511.60000000
415,244.10
0.04847000
28973.60000000
444,217.70
0.04846000
13371.70000000
457,589.40
0.04845000
44247.70000000
501,837.10
0.04844000
1856.20000000
503,693.30
0.04843000
41156.20000000
544,849.50
0.04842000
72612.10000000
617,461.60
0.04841000
44287.40000000
661,749.00
0.04840000
59938.80000000
721,687.80
0.04839000
1856.20000000
723,544.00
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
20877.30000000
23,967.40
0.04865000
1856.20000000
25,823.60
0.04866000
411.30000000
26,234.90
0.04867000
31856.20000000
58,091.10
0.04868000
15218.40000000
73,309.50
0.04869000
8457.60000000
81,767.10
0.04870000
1856.20000000
83,623.30
0.04871000
39045.00000000
122,668.30
0.04872000
12416.60000000
135,084.90
0.04873000
41094.80000000
176,179.70
0.04874000
10054.60000000
186,234.30
0.04875000
41090.20000000
227,324.50
0.04876000
6700.50000000
234,025.00
0.04877000
55892.20000000
289,917.20
0.04879000
41082.00000000
330,999.20
0.04880000
10054.60000000
341,053.80
0.04881000
30829.80000000
371,883.60
0.04882000
1856.20000000
373,739.80
0.04883000
21098.30000000
394,838.10
|
||||||
| 2026-06-11 16:30:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
5979.50000000
7,835.70
0.04856000
9005.30000000
16,841.00
0.04855000
49095.30000000
65,936.30
0.04854000
30023.00000000
95,959.30
0.04853000
51573.00000000
147,532.30
0.04852000
1856.20000000
149,388.50
0.04851000
60829.80000000
210,218.30
0.04850000
104701.40000000
314,919.70
0.04849000
84812.80000000
399,732.50
0.04848000
15511.60000000
415,244.10
0.04847000
28973.60000000
444,217.70
0.04846000
13371.70000000
457,589.40
0.04845000
44247.70000000
501,837.10
0.04844000
1856.20000000
503,693.30
0.04843000
41156.20000000
544,849.50
0.04842000
72612.10000000
617,461.60
0.04841000
44287.40000000
661,749.00
0.04840000
59938.80000000
721,687.80
0.04839000
1856.20000000
723,544.00
Asks (20 levels)
Price
Qty
Total
0.04861000
16968.00000000
16,968.00
0.04862000
6999.40000000
23,967.40
0.04865000
1856.20000000
25,823.60
0.04866000
411.30000000
26,234.90
0.04867000
31856.20000000
58,091.10
0.04868000
15218.40000000
73,309.50
0.04869000
8457.60000000
81,767.10
0.04870000
1856.20000000
83,623.30
0.04871000
39045.00000000
122,668.30
0.04872000
12416.60000000
135,084.90
0.04873000
41094.80000000
176,179.70
0.04874000
10054.60000000
186,234.30
0.04875000
41090.20000000
227,324.50
0.04876000
6700.50000000
234,025.00
0.04877000
55892.20000000
289,917.20
0.04879000
41082.00000000
330,999.20
0.04880000
10054.60000000
341,053.80
0.04881000
30829.80000000
371,883.60
0.04882000
1856.20000000
373,739.80
0.04883000
21098.30000000
394,838.10
|
||||||
| 2026-06-11 16:30:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
42100.90000000
43,957.10
0.04856000
3856.20000000
47,813.30
0.04855000
49095.30000000
96,908.60
0.04854000
30023.00000000
126,931.60
0.04853000
51573.00000000
178,504.60
0.04852000
1856.20000000
180,360.80
0.04851000
60829.80000000
241,190.60
0.04850000
104701.40000000
345,892.00
0.04849000
84812.80000000
430,704.80
0.04848000
15511.60000000
446,216.40
0.04847000
28973.60000000
475,190.00
0.04846000
13371.70000000
488,561.70
0.04845000
44247.70000000
532,809.40
0.04844000
1856.20000000
534,665.60
0.04843000
41156.20000000
575,821.80
0.04842000
72612.10000000
648,433.90
0.04841000
44287.40000000
692,721.30
0.04840000
59938.80000000
752,660.10
0.04839000
1856.20000000
754,516.30
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04863000
19020.80000000
22,110.90
0.04865000
1856.20000000
23,967.10
0.04866000
411.30000000
24,378.40
0.04867000
31856.20000000
56,234.60
0.04868000
15218.40000000
71,453.00
0.04869000
8457.60000000
79,910.60
0.04870000
1856.20000000
81,766.80
0.04871000
10071.40000000
91,838.20
0.04872000
12416.60000000
104,254.80
0.04873000
30829.80000000
135,084.60
0.04874000
10054.60000000
145,139.20
0.04875000
41090.20000000
186,229.40
0.04876000
4933.50000000
191,162.90
0.04877000
55892.20000000
247,055.10
0.04878000
1767.00000000
248,822.10
0.04879000
41082.00000000
289,904.10
0.04880000
10054.60000000
299,958.70
0.04881000
41076.40000000
341,035.10
0.04882000
1856.20000000
342,891.30
|
||||||
| 2026-06-11 16:30:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
42100.90000000
43,957.10
0.04856000
3856.20000000
47,813.30
0.04855000
49095.30000000
96,908.60
0.04854000
30023.00000000
126,931.60
0.04853000
51573.00000000
178,504.60
0.04852000
1856.20000000
180,360.80
0.04851000
60829.80000000
241,190.60
0.04850000
104701.40000000
345,892.00
0.04849000
84812.80000000
430,704.80
0.04848000
15511.60000000
446,216.40
0.04847000
28973.60000000
475,190.00
0.04846000
13371.70000000
488,561.70
0.04845000
44247.70000000
532,809.40
0.04844000
1856.20000000
534,665.60
0.04843000
41156.20000000
575,821.80
0.04842000
72612.10000000
648,433.90
0.04841000
44287.40000000
692,721.30
0.04840000
59938.80000000
752,660.10
0.04839000
1856.20000000
754,516.30
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04863000
19020.80000000
22,110.90
0.04865000
1856.20000000
23,967.10
0.04867000
32267.20000000
56,234.30
0.04868000
15218.40000000
71,452.70
0.04869000
8457.60000000
79,910.30
0.04870000
1856.20000000
81,766.50
0.04871000
10071.40000000
91,837.90
0.04872000
12416.60000000
104,254.50
0.04873000
30829.80000000
135,084.30
0.04874000
10054.60000000
145,138.90
0.04875000
41090.20000000
186,229.10
0.04876000
4933.50000000
191,162.60
0.04877000
55892.20000000
247,054.80
0.04878000
1767.00000000
248,821.80
0.04879000
41082.00000000
289,903.80
0.04880000
10054.60000000
299,958.40
0.04881000
41076.40000000
341,034.80
0.04882000
1856.20000000
342,891.00
0.04883000
21098.30000000
363,989.30
|
||||||
| 2026-06-11 16:30:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
3856.20000000
5,712.40
0.04857000
42100.90000000
47,813.30
0.04856000
5089.80000000
52,903.10
0.04855000
47861.40000000
100,764.50
0.04854000
30023.00000000
130,787.50
0.04853000
51573.00000000
182,360.50
0.04852000
1856.20000000
184,216.70
0.04851000
60829.80000000
245,046.50
0.04850000
10101.00000000
255,147.50
0.04849000
84812.80000000
339,960.30
0.04848000
15511.60000000
355,471.90
0.04847000
28973.60000000
384,445.50
0.04846000
13371.70000000
397,817.20
0.04845000
44247.70000000
442,064.90
0.04844000
1856.20000000
443,921.10
0.04843000
41156.20000000
485,077.30
0.04842000
72612.10000000
557,689.40
0.04841000
44287.40000000
601,976.80
0.04840000
59938.80000000
661,915.60
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
1856.20000000
4,946.00
0.04865000
1856.20000000
6,802.20
0.04867000
32267.20000000
39,069.40
0.04868000
15218.40000000
54,287.80
0.04869000
8457.60000000
62,745.40
0.04870000
1856.20000000
64,601.60
0.04871000
10071.40000000
74,673.00
0.04872000
12416.60000000
87,089.60
0.04873000
30829.80000000
117,919.40
0.04874000
10054.60000000
127,974.00
0.04875000
41090.20000000
169,064.20
0.04876000
4933.50000000
173,997.70
0.04877000
55892.20000000
229,889.90
0.04878000
1767.00000000
231,656.90
0.04879000
41082.00000000
272,738.90
0.04880000
10054.60000000
282,793.50
0.04881000
41076.40000000
323,869.90
0.04882000
1856.20000000
325,726.10
0.04883000
21098.30000000
346,824.40
|
||||||
| 2026-06-11 16:30:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
42101.30000000
43,957.50
0.04856000
5089.80000000
49,047.30
0.04855000
47861.40000000
96,908.70
0.04854000
30023.00000000
126,931.70
0.04853000
51573.00000000
178,504.70
0.04852000
1856.20000000
180,360.90
0.04851000
60829.80000000
241,190.70
0.04850000
93247.30000000
334,438.00
0.04849000
84812.80000000
419,250.80
0.04848000
15511.60000000
434,762.40
0.04847000
28973.60000000
463,736.00
0.04846000
13371.70000000
477,107.70
0.04845000
44247.70000000
521,355.40
0.04844000
1856.20000000
523,211.60
0.04843000
41156.20000000
564,367.80
0.04842000
72612.10000000
636,979.90
0.04841000
44287.40000000
681,267.30
0.04840000
59938.80000000
741,206.10
0.04839000
1856.20000000
743,062.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
1233.60000000
3,089.80
0.04863000
20876.80000000
23,966.60
0.04865000
1856.20000000
25,822.80
0.04867000
32267.20000000
58,090.00
0.04868000
15218.40000000
73,308.40
0.04869000
8457.60000000
81,766.00
0.04870000
1856.20000000
83,622.20
0.04871000
10071.40000000
93,693.60
0.04872000
12416.60000000
106,110.20
0.04873000
30829.80000000
136,940.00
0.04874000
10054.60000000
146,994.60
0.04875000
41090.20000000
188,084.80
0.04876000
4933.50000000
193,018.30
0.04877000
55892.20000000
248,910.50
0.04878000
1767.00000000
250,677.50
0.04879000
41082.00000000
291,759.50
0.04880000
10054.60000000
301,814.10
0.04881000
41076.40000000
342,890.50
0.04882000
1856.20000000
344,746.70
|
||||||
| 2026-06-11 16:30:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
42101.30000000
43,957.50
0.04856000
3856.20000000
47,813.70
0.04855000
49095.30000000
96,909.00
0.04854000
30023.00000000
126,932.00
0.04853000
51573.00000000
178,505.00
0.04852000
1856.20000000
180,361.20
0.04851000
60829.80000000
241,191.00
0.04850000
93247.30000000
334,438.30
0.04849000
84812.80000000
419,251.10
0.04848000
15511.60000000
434,762.70
0.04847000
28973.60000000
463,736.30
0.04846000
13371.70000000
477,108.00
0.04845000
44247.70000000
521,355.70
0.04844000
1856.20000000
523,211.90
0.04843000
41156.20000000
564,368.10
0.04842000
72612.10000000
636,980.20
0.04841000
44287.40000000
681,267.60
0.04840000
59938.80000000
741,206.40
0.04839000
1856.20000000
743,062.60
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04863000
20876.80000000
23,966.90
0.04865000
1856.20000000
25,823.10
0.04867000
32267.20000000
58,090.30
0.04868000
15218.40000000
73,308.70
0.04869000
8457.60000000
81,766.30
0.04870000
1856.20000000
83,622.50
0.04871000
10071.40000000
93,693.90
0.04872000
12416.60000000
106,110.50
0.04873000
30829.80000000
136,940.30
0.04874000
10054.60000000
146,994.90
0.04875000
41090.20000000
188,085.10
0.04876000
4933.50000000
193,018.60
0.04877000
55892.20000000
248,910.80
0.04878000
1767.00000000
250,677.80
0.04879000
41082.00000000
291,759.80
0.04880000
10054.60000000
301,814.40
0.04881000
41076.40000000
342,890.80
0.04882000
1856.20000000
344,747.00
0.04883000
21098.30000000
365,845.30
|
||||||
| 2026-06-11 16:30:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15234.30000000
17,090.50
0.04857000
36953.10000000
54,043.60
0.04856000
5089.80000000
59,133.40
0.04855000
47861.40000000
106,994.80
0.04854000
86351.80000000
193,346.60
0.04853000
51573.00000000
244,919.60
0.04852000
1856.20000000
246,775.80
0.04851000
60829.80000000
307,605.60
0.04850000
10101.00000000
317,706.60
0.04849000
84812.80000000
402,519.40
0.04848000
15511.60000000
418,031.00
0.04847000
28973.60000000
447,004.60
0.04846000
13371.70000000
460,376.30
0.04845000
44247.70000000
504,624.00
0.04844000
1856.20000000
506,480.20
0.04843000
41156.20000000
547,636.40
0.04842000
72612.10000000
620,248.50
0.04841000
44287.40000000
664,535.90
0.04840000
59938.80000000
724,474.70
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
1856.20000000
4,946.00
0.04865000
1856.20000000
6,802.20
0.04867000
32267.20000000
39,069.40
0.04868000
15218.40000000
54,287.80
0.04869000
8457.60000000
62,745.40
0.04870000
1856.20000000
64,601.60
0.04871000
10071.40000000
74,673.00
0.04872000
12416.60000000
87,089.60
0.04873000
30829.80000000
117,919.40
0.04874000
10054.60000000
127,974.00
0.04875000
41090.20000000
169,064.20
0.04876000
4933.50000000
173,997.70
0.04877000
55892.20000000
229,889.90
0.04878000
1767.00000000
231,656.90
0.04879000
41082.00000000
272,738.90
0.04880000
10054.60000000
282,793.50
0.04881000
41076.40000000
323,869.90
0.04882000
1856.20000000
325,726.10
0.04883000
21098.30000000
346,824.40
|
||||||
| 2026-06-11 16:30:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663658583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.10000000
8,859.30
0.04857000
34953.10000000
43,812.40
0.04856000
3856.20000000
47,668.60
0.04855000
49095.30000000
96,763.90
0.04854000
30023.00000000
126,786.90
0.04853000
51573.00000000
178,359.90
0.04852000
1856.20000000
180,216.10
0.04851000
60829.80000000
241,045.90
0.04850000
10101.00000000
251,146.90
0.04849000
84812.80000000
335,959.70
0.04848000
15511.60000000
351,471.30
0.04847000
28973.60000000
380,444.90
0.04846000
13371.70000000
393,816.60
0.04845000
44247.70000000
438,064.30
0.04844000
1856.20000000
439,920.50
0.04843000
41156.20000000
481,076.70
0.04842000
72612.10000000
553,688.80
0.04841000
44287.40000000
597,976.20
0.04840000
59938.80000000
657,915.00
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
1856.20000000
4,946.30
0.04863000
15734.10000000
20,680.40
0.04865000
6997.10000000
27,677.50
0.04867000
32267.20000000
59,944.70
0.04868000
15218.40000000
75,163.10
0.04869000
8457.60000000
83,620.70
0.04870000
1856.20000000
85,476.90
0.04871000
10071.40000000
95,548.30
0.04872000
12416.60000000
107,964.90
0.04873000
1856.20000000
109,821.10
0.04874000
10054.60000000
119,875.70
0.04875000
41090.20000000
160,965.90
0.04876000
4933.50000000
165,899.40
0.04877000
55892.20000000
221,791.60
0.04878000
1767.00000000
223,558.60
0.04879000
41082.00000000
264,640.60
0.04880000
10054.60000000
274,695.20
0.04881000
41076.40000000
315,771.60
0.04882000
1856.20000000
317,627.80
|
||||||
| 2026-06-11 16:30:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
34953.10000000
36,809.30
0.04856000
7004.80000000
43,814.10
0.04855000
49095.30000000
92,909.40
0.04854000
30023.00000000
122,932.40
0.04853000
81573.00000000
204,505.40
0.04852000
1856.20000000
206,361.60
0.04851000
30829.80000000
237,191.40
0.04850000
10101.00000000
247,292.40
0.04849000
84812.80000000
332,105.20
0.04848000
15511.60000000
347,616.80
0.04847000
28973.60000000
376,590.40
0.04846000
13371.70000000
389,962.10
0.04845000
44247.70000000
434,209.80
0.04844000
1856.20000000
436,066.00
0.04843000
41156.20000000
477,222.20
0.04842000
72612.10000000
549,834.30
0.04841000
44287.40000000
594,121.70
0.04840000
59938.80000000
654,060.50
0.04839000
1856.20000000
655,916.70
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
1856.20000000
4,946.30
0.04863000
20876.40000000
25,822.70
0.04864000
1856.20000000
27,678.90
0.04865000
1856.20000000
29,535.10
0.04867000
2267.20000000
31,802.30
0.04868000
15218.40000000
47,020.70
0.04869000
8457.60000000
55,478.30
0.04870000
31856.20000000
87,334.50
0.04871000
10071.40000000
97,405.90
0.04872000
12416.60000000
109,822.50
0.04873000
1856.20000000
111,678.70
0.04874000
10054.60000000
121,733.30
0.04875000
41090.20000000
162,823.50
0.04876000
4933.50000000
167,757.00
0.04877000
55892.20000000
223,649.20
0.04878000
1767.00000000
225,416.20
0.04879000
41082.00000000
266,498.20
0.04880000
10054.60000000
276,552.80
0.04881000
41076.40000000
317,629.20
|
||||||
| 2026-06-11 16:30:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
30829.80000000
32,686.00
0.04858000
12499.80000000
45,185.80
0.04857000
61116.30000000
106,302.10
0.04856000
24943.20000000
131,245.30
0.04855000
47449.70000000
178,695.00
0.04854000
30023.00000000
208,718.00
0.04853000
81573.00000000
290,291.00
0.04852000
1856.20000000
292,147.20
0.04851000
39283.20000000
331,430.40
0.04850000
10101.00000000
341,531.40
0.04849000
84812.80000000
426,344.20
0.04848000
20236.40000000
446,580.60
0.04847000
28973.60000000
475,554.20
0.04846000
13371.70000000
488,925.90
0.04845000
106747.70000000
595,673.60
0.04844000
1856.20000000
597,529.80
0.04843000
41156.20000000
638,686.00
0.04842000
10112.10000000
648,798.10
0.04841000
33957.10000000
682,755.20
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
6997.30000000
10,086.90
0.04865000
15734.10000000
25,821.00
0.04867000
2267.20000000
28,088.20
0.04868000
15218.40000000
43,306.60
0.04869000
8457.60000000
51,764.20
0.04870000
31856.20000000
83,620.40
0.04871000
10071.40000000
93,691.80
0.04872000
12416.60000000
106,108.40
0.04873000
1856.20000000
107,964.60
0.04874000
10054.60000000
118,019.20
0.04875000
41090.20000000
159,109.40
0.04876000
4933.50000000
164,042.90
0.04877000
55892.20000000
219,935.10
0.04878000
1767.00000000
221,702.10
0.04879000
41082.00000000
262,784.10
0.04880000
10054.60000000
272,838.70
0.04881000
41076.40000000
313,915.10
0.04882000
1856.20000000
315,771.30
0.04883000
21098.30000000
336,869.60
|
||||||
| 2026-06-11 16:30:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
5145.10000000
7,001.30
0.04859000
32829.80000000
39,831.10
0.04858000
13732.90000000
53,564.00
0.04857000
34953.10000000
88,517.10
0.04856000
36977.80000000
125,494.90
0.04855000
77449.70000000
202,944.60
0.04854000
30023.00000000
232,967.60
0.04853000
51573.00000000
284,540.60
0.04852000
18476.10000000
303,016.70
0.04851000
39283.20000000
342,299.90
0.04850000
14328.40000000
356,628.30
0.04849000
84812.80000000
441,441.10
0.04848000
20236.40000000
461,677.50
0.04847000
28973.60000000
490,651.10
0.04846000
13371.70000000
504,022.80
0.04845000
106747.70000000
610,770.50
0.04844000
1856.20000000
612,626.70
0.04843000
41156.20000000
653,782.90
0.04842000
10112.10000000
663,895.00
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
20874.10000000
23,963.40
0.04867000
2267.20000000
26,230.60
0.04868000
15218.40000000
41,449.00
0.04869000
8457.60000000
49,906.60
0.04870000
31856.20000000
81,762.80
0.04871000
10071.40000000
91,834.20
0.04872000
12416.60000000
104,250.80
0.04873000
1856.20000000
106,107.00
0.04874000
10054.60000000
116,161.60
0.04875000
30829.80000000
146,991.40
0.04876000
4933.50000000
151,924.90
0.04877000
55892.20000000
207,817.10
0.04879000
41082.00000000
248,899.10
0.04880000
11821.60000000
260,720.70
0.04881000
41076.40000000
301,797.10
0.04882000
1856.20000000
303,653.30
0.04883000
21098.30000000
324,751.60
0.04884000
41071.50000000
365,823.10
0.04885000
6926.50000000
372,749.60
|
||||||
| 2026-06-11 16:29:59 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04859000
37975.80000000
39,832.00
0.04858000
13732.90000000
53,564.90
0.04857000
34953.10000000
88,518.00
0.04856000
36977.80000000
125,495.80
0.04855000
78606.20000000
204,102.00
0.04854000
30023.00000000
234,125.00
0.04853000
51573.00000000
285,698.00
0.04852000
18476.10000000
304,174.10
0.04851000
39283.20000000
343,457.30
0.04850000
14328.40000000
357,785.70
0.04849000
84812.80000000
442,598.50
0.04848000
20236.40000000
462,834.90
0.04847000
28973.60000000
491,808.50
0.04846000
13371.70000000
505,180.20
0.04845000
106747.70000000
611,927.90
0.04844000
1856.20000000
613,784.10
0.04843000
41156.20000000
654,940.30
0.04842000
10112.10000000
665,052.40
0.04841000
33957.10000000
699,009.50
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
20874.10000000
23,963.40
0.04867000
1856.20000000
25,819.60
0.04868000
15218.40000000
41,038.00
0.04869000
8457.60000000
49,495.60
0.04870000
31856.20000000
81,351.80
0.04871000
10071.40000000
91,423.20
0.04872000
12416.60000000
103,839.80
0.04873000
1856.20000000
105,696.00
0.04874000
10054.60000000
115,750.60
0.04875000
1856.20000000
117,606.80
0.04876000
4933.50000000
122,540.30
0.04877000
55892.20000000
178,432.50
0.04879000
41082.00000000
219,514.50
0.04880000
11821.60000000
231,336.10
0.04881000
41076.40000000
272,412.50
0.04882000
1856.20000000
274,268.70
0.04883000
21098.30000000
295,367.00
0.04884000
41071.50000000
336,438.50
0.04885000
6926.50000000
343,365.00
|
||||||
| 2026-06-11 16:29:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04859000
37975.80000000
39,832.00
0.04858000
13732.90000000
53,564.90
0.04857000
34953.10000000
88,518.00
0.04856000
36977.80000000
125,495.80
0.04855000
78606.20000000
204,102.00
0.04854000
30023.00000000
234,125.00
0.04853000
51573.00000000
285,698.00
0.04852000
18476.10000000
304,174.10
0.04851000
39283.20000000
343,457.30
0.04850000
14328.40000000
357,785.70
0.04849000
84812.80000000
442,598.50
0.04848000
20236.40000000
462,834.90
0.04847000
28973.60000000
491,808.50
0.04846000
13371.70000000
505,180.20
0.04845000
106747.70000000
611,927.90
0.04844000
1856.20000000
613,784.10
0.04843000
41156.20000000
654,940.30
0.04842000
10112.10000000
665,052.40
0.04841000
33957.10000000
699,009.50
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
20874.10000000
23,963.40
0.04867000
1856.20000000
25,819.60
0.04868000
15629.40000000
41,449.00
0.04869000
8457.60000000
49,906.60
0.04870000
31856.20000000
81,762.80
0.04871000
10071.40000000
91,834.20
0.04872000
12416.60000000
104,250.80
0.04873000
1856.20000000
106,107.00
0.04874000
10054.60000000
116,161.60
0.04875000
1856.20000000
118,017.80
0.04876000
4933.50000000
122,951.30
0.04877000
55892.20000000
178,843.50
0.04879000
41082.00000000
219,925.50
0.04880000
11821.60000000
231,747.10
0.04881000
41076.40000000
272,823.50
0.04882000
1856.20000000
274,679.70
0.04883000
21098.30000000
295,778.00
0.04884000
41071.50000000
336,849.50
0.04885000
6926.50000000
343,776.00
|
||||||
| 2026-06-11 16:29:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04859000
37975.80000000
39,832.00
0.04858000
13732.90000000
53,564.90
0.04857000
34953.10000000
88,518.00
0.04856000
58860.00000000
147,378.00
0.04855000
77449.70000000
224,827.70
0.04854000
30023.00000000
254,850.70
0.04853000
51573.00000000
306,423.70
0.04852000
18476.10000000
324,899.80
0.04851000
39283.20000000
364,183.00
0.04850000
14328.40000000
378,511.40
0.04849000
84812.80000000
463,324.20
0.04848000
20236.40000000
483,560.60
0.04847000
28973.60000000
512,534.20
0.04846000
13371.70000000
525,905.90
0.04845000
106747.70000000
632,653.60
0.04844000
1856.20000000
634,509.80
0.04843000
41156.20000000
675,666.00
0.04842000
10112.10000000
685,778.10
0.04841000
33957.10000000
719,735.20
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
20874.10000000
23,963.40
0.04866000
1856.20000000
25,819.60
0.04867000
1856.20000000
27,675.80
0.04868000
15629.40000000
43,305.20
0.04869000
8457.60000000
51,762.80
0.04870000
31856.20000000
83,619.00
0.04871000
10071.40000000
93,690.40
0.04872000
12416.60000000
106,107.00
0.04873000
1856.20000000
107,963.20
0.04874000
10054.60000000
118,017.80
0.04875000
1856.20000000
119,874.00
0.04876000
4933.50000000
124,807.50
0.04877000
55892.20000000
180,699.70
0.04879000
41082.00000000
221,781.70
0.04880000
11821.60000000
233,603.30
0.04881000
41076.40000000
274,679.70
0.04882000
1856.20000000
276,535.90
0.04883000
21098.30000000
297,634.20
0.04884000
41071.50000000
338,705.70
|
||||||
| 2026-06-11 16:29:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04859000
37975.80000000
39,832.00
0.04858000
13732.90000000
53,564.90
0.04857000
34953.10000000
88,518.00
0.04856000
58860.00000000
147,378.00
0.04855000
77449.70000000
224,827.70
0.04854000
30023.00000000
254,850.70
0.04853000
51573.00000000
306,423.70
0.04852000
18476.10000000
324,899.80
0.04851000
39283.20000000
364,183.00
0.04850000
14328.40000000
378,511.40
0.04849000
84812.80000000
463,324.20
0.04848000
20236.40000000
483,560.60
0.04847000
28973.60000000
512,534.20
0.04846000
13371.70000000
525,905.90
0.04845000
106747.70000000
632,653.60
0.04844000
1856.20000000
634,509.80
0.04843000
41156.20000000
675,666.00
0.04842000
10112.10000000
685,778.10
0.04841000
33957.10000000
719,735.20
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
20874.10000000
23,963.40
0.04866000
1856.20000000
25,819.60
0.04867000
1856.20000000
27,675.80
0.04868000
15218.40000000
42,894.20
0.04869000
8868.60000000
51,762.80
0.04870000
31856.20000000
83,619.00
0.04871000
10071.40000000
93,690.40
0.04872000
12416.60000000
106,107.00
0.04873000
1856.20000000
107,963.20
0.04874000
10054.60000000
118,017.80
0.04875000
1856.20000000
119,874.00
0.04876000
4933.50000000
124,807.50
0.04877000
55892.20000000
180,699.70
0.04879000
41082.00000000
221,781.70
0.04880000
11821.60000000
233,603.30
0.04881000
41076.40000000
274,679.70
0.04882000
1856.20000000
276,535.90
0.04883000
21098.30000000
297,634.20
0.04884000
41071.50000000
338,705.70
|
||||||
| 2026-06-11 16:29:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
5145.30000000
7,001.50
0.04859000
32829.80000000
39,831.30
0.04858000
13732.90000000
53,564.20
0.04857000
34953.10000000
88,517.30
0.04856000
58860.00000000
147,377.30
0.04855000
77449.70000000
224,827.00
0.04854000
30023.00000000
254,850.00
0.04853000
51573.00000000
306,423.00
0.04852000
18476.10000000
324,899.10
0.04851000
39283.20000000
364,182.30
0.04850000
14328.40000000
378,510.70
0.04849000
84812.80000000
463,323.50
0.04848000
20236.40000000
483,559.90
0.04847000
28973.60000000
512,533.50
0.04846000
13371.70000000
525,905.20
0.04845000
106747.70000000
632,652.90
0.04844000
1856.20000000
634,509.10
0.04843000
41156.20000000
675,665.30
0.04842000
10112.10000000
685,777.40
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
15734.10000000
18,823.40
0.04866000
6995.10000000
25,818.50
0.04867000
1856.20000000
27,674.70
0.04868000
15218.40000000
42,893.10
0.04869000
8868.60000000
51,761.70
0.04870000
31856.20000000
83,617.90
0.04871000
10071.40000000
93,689.30
0.04872000
12416.60000000
106,105.90
0.04873000
1856.20000000
107,962.10
0.04874000
10054.60000000
118,016.70
0.04875000
1856.20000000
119,872.90
0.04876000
4933.50000000
124,806.40
0.04877000
55892.20000000
180,698.60
0.04879000
41082.00000000
221,780.60
0.04880000
11821.60000000
233,602.20
0.04881000
41076.40000000
274,678.60
0.04882000
1856.20000000
276,534.80
0.04883000
21098.30000000
297,633.10
0.04884000
41071.50000000
338,704.60
|
||||||
| 2026-06-11 16:29:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04859000
37975.80000000
39,832.00
0.04858000
13732.90000000
53,564.90
0.04857000
34953.10000000
88,518.00
0.04856000
58860.00000000
147,378.00
0.04855000
77449.70000000
224,827.70
0.04854000
30023.00000000
254,850.70
0.04853000
51573.00000000
306,423.70
0.04852000
18476.10000000
324,899.80
0.04851000
39283.20000000
364,183.00
0.04850000
14328.40000000
378,511.40
0.04849000
84812.80000000
463,324.20
0.04848000
20236.40000000
483,560.60
0.04847000
28973.60000000
512,534.20
0.04846000
13371.70000000
525,905.90
0.04845000
106747.70000000
632,653.60
0.04844000
1856.20000000
634,509.80
0.04843000
41156.20000000
675,666.00
0.04842000
10112.10000000
685,778.10
0.04841000
33957.10000000
719,735.20
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
15734.10000000
18,823.40
0.04866000
6995.10000000
25,818.50
0.04867000
1856.20000000
27,674.70
0.04868000
15218.40000000
42,893.10
0.04869000
8868.60000000
51,761.70
0.04870000
31856.20000000
83,617.90
0.04871000
10071.40000000
93,689.30
0.04872000
12416.60000000
106,105.90
0.04873000
1856.20000000
107,962.10
0.04874000
10054.60000000
118,016.70
0.04875000
1856.20000000
119,872.90
0.04876000
4933.50000000
124,806.40
0.04877000
55892.20000000
180,698.60
0.04879000
41082.00000000
221,780.60
0.04880000
11821.60000000
233,602.20
0.04881000
41076.40000000
274,678.60
0.04882000
1856.20000000
276,534.80
0.04883000
21098.30000000
297,633.10
0.04884000
41071.50000000
338,704.60
|
||||||
| 2026-06-11 16:29:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663658448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04859000
37975.80000000
39,832.00
0.04858000
13732.90000000
53,564.90
0.04857000
34953.10000000
88,518.00
0.04856000
58860.00000000
147,378.00
0.04855000
77449.70000000
224,827.70
0.04854000
30023.00000000
254,850.70
0.04853000
51573.00000000
306,423.70
0.04852000
18476.10000000
324,899.80
0.04851000
39283.20000000
364,183.00
0.04850000
14328.40000000
378,511.40
0.04849000
84812.80000000
463,324.20
0.04848000
20236.40000000
483,560.60
0.04847000
28973.60000000
512,534.20
0.04846000
13371.70000000
525,905.90
0.04845000
106747.70000000
632,653.60
0.04844000
1856.20000000
634,509.80
0.04843000
41156.20000000
675,666.00
0.04842000
10112.10000000
685,778.10
0.04841000
33957.10000000
719,735.20
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
15734.10000000
18,823.40
0.04866000
6995.10000000
25,818.50
0.04867000
1856.20000000
27,674.70
0.04868000
15218.40000000
42,893.10
0.04869000
8868.60000000
51,761.70
0.04870000
31856.20000000
83,617.90
0.04871000
10071.40000000
93,689.30
0.04872000
6993.90000000
100,683.20
0.04873000
1856.20000000
102,539.40
0.04874000
10054.60000000
112,594.00
0.04875000
1856.20000000
114,450.20
0.04876000
4933.50000000
119,383.70
0.04877000
55892.20000000
175,275.90
0.04879000
41082.00000000
216,357.90
0.04880000
11821.60000000
228,179.50
0.04881000
41076.40000000
269,255.90
0.04882000
1856.20000000
271,112.10
0.04883000
21098.30000000
292,210.40
0.04884000
41071.50000000
333,281.90
|
||||||
| 2026-06-11 16:29:47 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5979.50000000
7,835.70
0.04860000
2000.00000000
9,835.70
0.04859000
39208.70000000
49,044.40
0.04858000
12499.80000000
61,544.20
0.04857000
34953.10000000
96,497.30
0.04856000
58860.00000000
155,357.30
0.04855000
77449.70000000
232,807.00
0.04854000
30023.00000000
262,830.00
0.04853000
51573.00000000
314,403.00
0.04852000
18476.10000000
332,879.10
0.04851000
39283.20000000
372,162.30
0.04850000
14328.40000000
386,490.70
0.04849000
84812.80000000
471,303.50
0.04848000
20236.40000000
491,539.90
0.04847000
28973.60000000
520,513.50
0.04846000
13371.70000000
533,885.20
0.04845000
106747.70000000
640,632.90
0.04844000
1856.20000000
642,489.10
0.04843000
41156.20000000
683,645.30
Asks (20 levels)
Price
Qty
Total
0.04865000
3089.10000000
3,089.10
0.04866000
6995.10000000
10,084.20
0.04867000
15734.10000000
25,818.30
0.04868000
6993.90000000
32,812.20
0.04869000
6601.40000000
39,413.60
0.04870000
1856.20000000
41,269.80
0.04871000
10071.40000000
51,341.20
0.04872000
7404.90000000
58,746.10
0.04873000
31856.20000000
90,602.30
0.04874000
10054.60000000
100,656.90
0.04875000
1856.20000000
102,513.10
0.04876000
4933.50000000
107,446.60
0.04877000
55892.20000000
163,338.80
0.04879000
41082.00000000
204,420.80
0.04880000
11821.60000000
216,242.40
0.04881000
41076.40000000
257,318.80
0.04882000
1856.20000000
259,175.00
0.04883000
21098.30000000
280,273.30
0.04884000
41071.50000000
321,344.80
0.04885000
8782.70000000
330,127.50
|
||||||
| 2026-06-11 16:29:46 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
11123.70000000
12,979.90
0.04860000
2000.00000000
14,979.90
0.04859000
34062.70000000
49,042.60
0.04858000
12499.80000000
61,542.40
0.04857000
34953.10000000
96,495.50
0.04856000
58860.00000000
155,355.50
0.04855000
77449.70000000
232,805.20
0.04854000
30023.00000000
262,828.20
0.04853000
61877.80000000
324,706.00
0.04852000
18476.10000000
343,182.10
0.04851000
39283.20000000
382,465.30
0.04850000
14328.40000000
396,793.70
0.04849000
84812.80000000
481,606.50
0.04848000
20236.40000000
501,842.90
0.04847000
28973.60000000
530,816.50
0.04846000
13371.70000000
544,188.20
0.04845000
106747.70000000
650,935.90
0.04844000
1856.20000000
652,792.10
0.04843000
30829.80000000
683,621.90
Asks (20 levels)
Price
Qty
Total
0.04865000
3089.10000000
3,089.10
0.04866000
1856.20000000
4,945.30
0.04867000
20872.10000000
25,817.40
0.04868000
6993.90000000
32,811.30
0.04869000
6601.40000000
39,412.70
0.04870000
1856.20000000
41,268.90
0.04871000
10071.40000000
51,340.30
0.04872000
7404.90000000
58,745.20
0.04873000
31856.20000000
90,601.40
0.04874000
10054.60000000
100,656.00
0.04875000
1856.20000000
102,512.20
0.04876000
4933.50000000
107,445.70
0.04877000
45635.70000000
153,081.40
0.04879000
41082.00000000
194,163.40
0.04880000
11821.60000000
205,985.00
0.04881000
41076.40000000
247,061.40
0.04882000
1856.20000000
248,917.60
0.04883000
21098.30000000
270,015.90
0.04884000
41071.50000000
311,087.40
0.04885000
19022.70000000
330,110.10
|
||||||
| 2026-06-11 16:29:45 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5979.50000000
7,835.70
0.04860000
7144.60000000
14,980.30
0.04859000
34062.70000000
49,043.00
0.04858000
12499.80000000
61,542.80
0.04857000
34953.10000000
96,495.90
0.04856000
58860.00000000
155,355.90
0.04855000
77449.70000000
232,805.60
0.04854000
30023.00000000
262,828.60
0.04853000
61877.80000000
324,706.40
0.04852000
18476.10000000
343,182.50
0.04851000
39283.20000000
382,465.70
0.04850000
14328.40000000
396,794.10
0.04849000
84812.80000000
481,606.90
0.04848000
20236.40000000
501,843.30
0.04847000
28973.60000000
530,816.90
0.04846000
13371.70000000
544,188.60
0.04845000
106747.70000000
650,936.30
0.04844000
1856.20000000
652,792.50
0.04843000
30829.80000000
683,622.30
Asks (20 levels)
Price
Qty
Total
0.04865000
3089.10000000
3,089.10
0.04866000
6995.30000000
10,084.40
0.04867000
15734.10000000
25,818.50
0.04868000
6993.90000000
32,812.40
0.04869000
6601.40000000
39,413.80
0.04870000
1856.20000000
41,270.00
0.04871000
10071.40000000
51,341.40
0.04872000
7404.90000000
58,746.30
0.04873000
31856.20000000
90,602.50
0.04874000
10054.60000000
100,657.10
0.04875000
1856.20000000
102,513.30
0.04876000
4933.50000000
107,446.80
0.04877000
45635.70000000
153,082.50
0.04879000
41082.00000000
194,164.50
0.04880000
11821.60000000
205,986.10
0.04881000
41076.40000000
247,062.50
0.04882000
1856.20000000
248,918.70
0.04883000
21098.30000000
270,017.00
0.04884000
41071.50000000
311,088.50
0.04885000
19022.70000000
330,111.20
|
||||||
| 2026-06-11 16:29:44 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5979.50000000
7,835.70
0.04860000
7144.60000000
14,980.30
0.04859000
34062.70000000
49,043.00
0.04858000
12499.80000000
61,542.80
0.04857000
34953.10000000
96,495.90
0.04856000
58860.00000000
155,355.90
0.04855000
77449.70000000
232,805.60
0.04854000
30023.00000000
262,828.60
0.04853000
61877.80000000
324,706.40
0.04852000
18476.10000000
343,182.50
0.04851000
39283.20000000
382,465.70
0.04850000
14328.40000000
396,794.10
0.04849000
84812.80000000
481,606.90
0.04848000
20236.40000000
501,843.30
0.04847000
28973.60000000
530,816.90
0.04846000
13371.70000000
544,188.60
0.04845000
106747.70000000
650,936.30
0.04844000
1856.20000000
652,792.50
0.04843000
30829.80000000
683,622.30
Asks (20 levels)
Price
Qty
Total
0.04865000
3089.10000000
3,089.10
0.04866000
1856.20000000
4,945.30
0.04867000
20872.80000000
25,818.10
0.04868000
1856.20000000
27,674.30
0.04869000
6601.40000000
34,275.70
0.04870000
1856.20000000
36,131.90
0.04871000
10071.40000000
46,203.30
0.04872000
7404.90000000
53,608.20
0.04873000
31856.20000000
85,464.40
0.04874000
10054.60000000
95,519.00
0.04875000
1856.20000000
97,375.20
0.04876000
4933.50000000
102,308.70
0.04877000
45635.70000000
147,944.40
0.04879000
41082.00000000
189,026.40
0.04880000
10054.60000000
199,081.00
0.04881000
41076.40000000
240,157.40
0.04882000
3623.20000000
243,780.60
0.04883000
21098.30000000
264,878.90
0.04884000
41071.50000000
305,950.40
0.04885000
19022.70000000
324,973.10
|
||||||
| 2026-06-11 16:29:43 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5979.50000000
7,835.70
0.04860000
7144.60000000
14,980.30
0.04859000
34062.70000000
49,043.00
0.04858000
12499.80000000
61,542.80
0.04857000
34953.10000000
96,495.90
0.04856000
58860.00000000
155,355.90
0.04855000
77449.70000000
232,805.60
0.04854000
30023.00000000
262,828.60
0.04853000
61877.80000000
324,706.40
0.04852000
18476.10000000
343,182.50
0.04851000
39283.20000000
382,465.70
0.04850000
14328.40000000
396,794.10
0.04849000
84812.80000000
481,606.90
0.04848000
20236.40000000
501,843.30
0.04847000
28973.60000000
530,816.90
0.04846000
13371.70000000
544,188.60
0.04845000
106747.70000000
650,936.30
0.04844000
1856.20000000
652,792.50
0.04843000
30829.80000000
683,622.30
Asks (20 levels)
Price
Qty
Total
0.04865000
3089.10000000
3,089.10
0.04866000
1856.20000000
4,945.30
0.04867000
20872.80000000
25,818.10
0.04868000
1856.20000000
27,674.30
0.04869000
6601.40000000
34,275.70
0.04870000
1856.20000000
36,131.90
0.04871000
10071.40000000
46,203.30
0.04872000
6993.90000000
53,197.20
0.04873000
31856.20000000
85,053.40
0.04874000
10465.10000000
95,518.50
0.04875000
1856.20000000
97,374.70
0.04876000
4933.50000000
102,308.20
0.04877000
45635.70000000
147,943.90
0.04879000
41082.00000000
189,025.90
0.04880000
10054.60000000
199,080.50
0.04881000
41076.40000000
240,156.90
0.04882000
3623.20000000
243,780.10
0.04883000
21098.30000000
264,878.40
0.04884000
41071.50000000
305,949.90
0.04885000
19022.70000000
324,972.60
|
||||||
| 2026-06-11 16:29:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5979.50000000
7,835.70
0.04860000
7144.60000000
14,980.30
0.04859000
32062.70000000
47,043.00
0.04858000
12499.80000000
59,542.80
0.04857000
34953.10000000
94,495.90
0.04856000
58860.00000000
153,355.90
0.04855000
77449.70000000
230,805.60
0.04854000
30023.00000000
260,828.60
0.04853000
61877.80000000
322,706.40
0.04852000
18476.10000000
341,182.50
0.04851000
39283.20000000
380,465.70
0.04850000
14328.40000000
394,794.10
0.04849000
84812.80000000
479,606.90
0.04848000
20236.40000000
499,843.30
0.04847000
28973.60000000
528,816.90
0.04846000
13371.70000000
542,188.60
0.04845000
106747.70000000
648,936.30
0.04844000
1856.20000000
650,792.50
0.04843000
30829.80000000
681,622.30
Asks (20 levels)
Price
Qty
Total
0.04865000
3089.10000000
3,089.10
0.04866000
1856.20000000
4,945.30
0.04867000
20872.80000000
25,818.10
0.04868000
1856.20000000
27,674.30
0.04869000
6601.40000000
34,275.70
0.04870000
1856.20000000
36,131.90
0.04871000
10071.40000000
46,203.30
0.04872000
6993.90000000
53,197.20
0.04873000
31856.20000000
85,053.40
0.04874000
10465.10000000
95,518.50
0.04875000
1856.20000000
97,374.70
0.04876000
4933.50000000
102,308.20
0.04877000
45635.70000000
147,943.90
0.04879000
41082.00000000
189,025.90
0.04880000
10054.60000000
199,080.50
0.04881000
41076.40000000
240,156.90
0.04882000
3623.20000000
243,780.10
0.04883000
21098.30000000
264,878.40
0.04884000
41071.50000000
305,949.90
0.04885000
19022.70000000
324,972.60
|
||||||
| 2026-06-11 16:29:41 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663658369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
3856.20000000
5,712.40
0.04861000
5979.50000000
11,691.90
0.04860000
7144.60000000
18,836.50
0.04859000
30829.80000000
49,666.30
0.04858000
10499.80000000
60,166.10
0.04857000
34953.10000000
95,119.20
0.04856000
3468.80000000
98,588.00
0.04855000
77449.70000000
176,037.70
0.04854000
30023.00000000
206,060.70
0.04853000
61877.80000000
267,938.50
0.04852000
18476.10000000
286,414.60
0.04851000
39283.20000000
325,697.80
0.04850000
14328.40000000
340,026.20
0.04849000
84812.80000000
424,839.00
0.04848000
20236.40000000
445,075.40
0.04847000
28973.60000000
474,049.00
0.04846000
13371.70000000
487,420.70
0.04845000
106747.70000000
594,168.40
0.04844000
1856.20000000
596,024.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
20872.80000000
22,729.00
0.04868000
1856.20000000
24,585.20
0.04869000
6601.40000000
31,186.60
0.04870000
1856.20000000
33,042.80
0.04871000
10071.40000000
43,114.20
0.04872000
6993.90000000
50,108.10
0.04873000
31856.20000000
81,964.30
0.04874000
10465.10000000
92,429.40
0.04875000
1856.20000000
94,285.60
0.04876000
4933.50000000
99,219.10
0.04877000
45635.70000000
144,854.80
0.04879000
41082.00000000
185,936.80
0.04880000
10054.60000000
195,991.40
0.04881000
41076.40000000
237,067.80
0.04882000
3623.20000000
240,691.00
0.04883000
21098.30000000
261,789.30
0.04884000
41071.50000000
302,860.80
0.04885000
19022.70000000
321,883.50
0.04886000
10108.70000000
331,992.20
|
||||||
| 2026-06-11 16:29:40 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663658236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
5137.70000000
6,993.90
0.04866000
3856.20000000
10,850.10
0.04865000
8369.10000000
19,219.20
0.04864000
36092.80000000
55,312.00
0.04863000
10220.30000000
65,532.30
0.04862000
37398.10000000
102,930.40
0.04861000
36390.70000000
139,321.10
0.04860000
80629.60000000
219,950.70
0.04859000
30829.80000000
250,780.50
0.04858000
10383.90000000
261,164.40
0.04857000
34953.10000000
296,117.50
0.04856000
3468.80000000
299,586.30
0.04855000
57749.20000000
357,335.50
0.04854000
30023.00000000
387,358.50
0.04853000
61877.80000000
449,236.30
0.04852000
18476.10000000
467,712.40
0.04851000
101783.20000000
569,495.60
0.04850000
14328.40000000
583,824.00
0.04849000
84812.80000000
668,636.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
1856.20000000
6,800.00
0.04873000
17269.80000000
24,069.80
0.04874000
10465.10000000
34,534.90
0.04875000
1856.20000000
36,391.10
0.04876000
34933.50000000
71,324.60
0.04877000
16662.10000000
87,986.70
0.04879000
30829.80000000
118,816.50
0.04880000
10054.60000000
128,871.10
0.04881000
41076.40000000
169,947.50
0.04882000
1856.20000000
171,803.70
0.04883000
21098.30000000
192,902.00
0.04884000
42838.50000000
235,740.50
0.04885000
19022.70000000
254,763.20
0.04886000
10108.70000000
264,871.90
0.04887000
41064.00000000
305,935.90
0.04888000
5963.90000000
311,899.80
0.04889000
10944.30000000
322,844.10
0.04890000
30829.80000000
353,673.90
|
||||||
| 2026-06-11 16:29:39 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663658234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
5137.70000000
6,993.90
0.04866000
3856.20000000
10,850.10
0.04865000
8369.10000000
19,219.20
0.04864000
32829.80000000
52,049.00
0.04863000
10220.30000000
62,269.30
0.04862000
37398.10000000
99,667.40
0.04861000
36390.70000000
136,058.10
0.04860000
80629.60000000
216,687.70
0.04859000
30829.80000000
247,517.50
0.04858000
10383.90000000
257,901.40
0.04857000
34953.10000000
292,854.50
0.04856000
3468.80000000
296,323.30
0.04855000
57749.20000000
354,072.50
0.04854000
30023.00000000
384,095.50
0.04853000
61877.80000000
445,973.30
0.04852000
18476.10000000
464,449.40
0.04851000
101783.20000000
566,232.60
0.04850000
14328.40000000
580,561.00
0.04849000
84812.80000000
665,373.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
1856.20000000
6,800.00
0.04873000
17269.80000000
24,069.80
0.04874000
10465.10000000
34,534.90
0.04875000
1856.20000000
36,391.10
0.04876000
34933.50000000
71,324.60
0.04877000
16662.10000000
87,986.70
0.04879000
30829.80000000
118,816.50
0.04880000
10054.60000000
128,871.10
0.04881000
41076.40000000
169,947.50
0.04882000
1856.20000000
171,803.70
0.04883000
21098.30000000
192,902.00
0.04884000
42838.50000000
235,740.50
0.04885000
19022.70000000
254,763.20
0.04886000
10108.70000000
264,871.90
0.04887000
41064.00000000
305,935.90
0.04888000
5963.90000000
311,899.80
0.04889000
10944.30000000
322,844.10
0.04890000
30829.80000000
353,673.90
|
||||||
| 2026-06-11 16:29:38 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663658230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
5137.70000000
6,993.90
0.04866000
3856.20000000
10,850.10
0.04865000
8369.10000000
19,219.20
0.04864000
32829.80000000
52,049.00
0.04863000
10220.30000000
62,269.30
0.04862000
36243.20000000
98,512.50
0.04861000
36390.70000000
134,903.20
0.04860000
80629.60000000
215,532.80
0.04859000
30829.80000000
246,362.60
0.04858000
10383.90000000
256,746.50
0.04857000
34953.10000000
291,699.60
0.04856000
3468.80000000
295,168.40
0.04855000
57749.20000000
352,917.60
0.04854000
30023.00000000
382,940.60
0.04853000
61877.80000000
444,818.40
0.04852000
18476.10000000
463,294.50
0.04851000
101783.20000000
565,077.70
0.04850000
14328.40000000
579,406.10
0.04849000
84812.80000000
664,218.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
1856.20000000
6,800.00
0.04873000
17269.80000000
24,069.80
0.04874000
10465.10000000
34,534.90
0.04875000
1856.20000000
36,391.10
0.04876000
34933.50000000
71,324.60
0.04877000
16662.10000000
87,986.70
0.04879000
30829.80000000
118,816.50
0.04880000
10054.60000000
128,871.10
0.04881000
41076.40000000
169,947.50
0.04882000
1856.20000000
171,803.70
0.04883000
21098.30000000
192,902.00
0.04884000
42838.50000000
235,740.50
0.04885000
19022.70000000
254,763.20
0.04886000
10108.70000000
264,871.90
0.04887000
41064.00000000
305,935.90
0.04888000
5963.90000000
311,899.80
0.04889000
10944.30000000
322,844.10
0.04890000
30829.80000000
353,673.90
|
||||||
| 2026-06-11 16:29:37 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663658224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
5137.70000000
6,993.90
0.04866000
3856.20000000
10,850.10
0.04865000
8369.10000000
19,219.20
0.04864000
32829.80000000
52,049.00
0.04863000
10220.30000000
62,269.30
0.04862000
36243.20000000
98,512.50
0.04861000
36390.70000000
134,903.20
0.04860000
80629.60000000
215,532.80
0.04859000
30829.80000000
246,362.60
0.04858000
10383.90000000
256,746.50
0.04857000
34953.10000000
291,699.60
0.04856000
3468.80000000
295,168.40
0.04855000
57749.20000000
352,917.60
0.04854000
30023.00000000
382,940.60
0.04853000
61877.80000000
444,818.40
0.04852000
18476.10000000
463,294.50
0.04851000
101783.20000000
565,077.70
0.04850000
14328.40000000
579,406.10
0.04849000
84812.80000000
664,218.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
1856.20000000
6,800.00
0.04873000
17269.80000000
24,069.80
0.04874000
10465.10000000
34,534.90
0.04875000
1856.20000000
36,391.10
0.04876000
34933.50000000
71,324.60
0.04877000
16662.10000000
87,986.70
0.04879000
30829.80000000
118,816.50
0.04880000
10054.60000000
128,871.10
0.04881000
41076.40000000
169,947.50
0.04882000
1856.20000000
171,803.70
0.04883000
21098.30000000
192,902.00
0.04884000
42838.50000000
235,740.50
0.04885000
19022.70000000
254,763.20
0.04886000
10108.70000000
264,871.90
0.04887000
41064.00000000
305,935.90
0.04888000
5963.90000000
311,899.80
0.04889000
10944.30000000
322,844.10
0.04890000
30829.80000000
353,673.90
|
||||||