SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:16:31 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663648289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
7785.50000000
7,785.50
0.04874000
30015.10000000
37,800.60
0.04873000
31315.30000000
69,115.90
0.04872000
12471.60000000
81,587.50
0.04871000
18476.10000000
100,063.60
0.04870000
2000.00000000
102,063.60
0.04869000
39052.50000000
141,116.10
0.04868000
20476.10000000
161,592.20
0.04867000
10066.30000000
171,658.50
0.04866000
125318.00000000
296,976.50
0.04865000
73080.50000000
370,057.00
0.04864000
22828.10000000
392,885.10
0.04863000
39045.00000000
431,930.10
0.04862000
1856.20000000
433,786.30
0.04861000
96457.10000000
530,243.40
0.04860000
12146.20000000
542,389.60
0.04859000
40825.20000000
583,214.80
0.04858000
62010.30000000
645,225.10
0.04857000
40661.80000000
685,886.90
0.04856000
6575.70000000
692,462.60
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3495.30000000
5,351.50
0.04881000
6979.70000000
12,331.20
0.04882000
47449.70000000
59,780.90
0.04883000
26672.80000000
86,453.70
0.04884000
34937.50000000
121,391.20
0.04885000
48476.10000000
169,867.30
0.04886000
39023.10000000
208,890.40
0.04887000
1856.20000000
210,746.60
0.04888000
38131.00000000
248,877.60
0.04889000
17128.20000000
266,005.80
0.04890000
41058.70000000
307,064.50
0.04891000
2106.00000000
309,170.50
0.04892000
52366.50000000
361,537.00
0.04893000
2413.00000000
363,950.00
0.04894000
12186.40000000
376,136.40
0.04895000
30943.80000000
407,080.20
0.04896000
13287.70000000
420,367.90
0.04897000
11727.90000000
432,095.80
0.04898000
52269.00000000
484,364.80
|
||||||
| 2026-06-11 16:16:28 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663648270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
29586.00000000
36,571.50
0.04873000
25813.10000000
62,384.60
0.04872000
12471.60000000
74,856.20
0.04871000
18476.10000000
93,332.30
0.04870000
2000.00000000
95,332.30
0.04869000
39052.50000000
134,384.80
0.04868000
20476.10000000
154,860.90
0.04867000
10066.30000000
164,927.20
0.04866000
125318.00000000
290,245.20
0.04865000
73080.50000000
363,325.70
0.04864000
22828.10000000
386,153.80
0.04863000
39045.00000000
425,198.80
0.04862000
1856.20000000
427,055.00
0.04861000
96457.10000000
523,512.10
0.04860000
12146.20000000
535,658.30
0.04859000
40825.20000000
576,483.50
0.04858000
62010.30000000
638,493.80
0.04857000
40661.80000000
679,155.60
0.04856000
6575.70000000
685,731.30
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
21268.30000000
26,210.00
0.04881000
19159.70000000
45,369.70
0.04882000
47449.70000000
92,819.40
0.04883000
26672.80000000
119,492.20
0.04884000
34937.50000000
154,429.70
0.04885000
48476.10000000
202,905.80
0.04886000
39023.10000000
241,928.90
0.04887000
1856.20000000
243,785.10
0.04888000
38131.00000000
281,916.10
0.04889000
17128.20000000
299,044.30
0.04890000
41058.70000000
340,103.00
0.04891000
2106.00000000
342,209.00
0.04892000
52366.50000000
394,575.50
0.04893000
2413.00000000
396,988.50
0.04894000
12186.40000000
409,174.90
0.04895000
30943.80000000
440,118.70
0.04896000
13287.70000000
453,406.40
0.04897000
11727.90000000
465,134.30
|
||||||
| 2026-06-11 16:16:27 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663648248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
30815.10000000
37,800.60
0.04873000
27940.40000000
65,741.00
0.04872000
12471.60000000
78,212.60
0.04871000
18476.10000000
96,688.70
0.04870000
2000.00000000
98,688.70
0.04869000
39052.50000000
137,741.20
0.04868000
20476.10000000
158,217.30
0.04867000
10066.30000000
168,283.60
0.04866000
125318.00000000
293,601.60
0.04865000
73080.50000000
366,682.10
0.04864000
22828.10000000
389,510.20
0.04863000
39045.00000000
428,555.20
0.04862000
1856.20000000
430,411.40
0.04861000
98224.80000000
528,636.20
0.04860000
12146.20000000
540,782.40
0.04859000
39056.80000000
579,839.20
0.04858000
62010.30000000
641,849.50
0.04857000
40661.80000000
682,511.30
0.04856000
6575.70000000
689,087.00
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3495.30000000
5,351.50
0.04881000
6979.70000000
12,331.20
0.04882000
59068.80000000
71,400.00
0.04883000
26672.80000000
98,072.80
0.04884000
34937.50000000
133,010.30
0.04885000
48476.10000000
181,486.40
0.04886000
39023.10000000
220,509.50
0.04887000
1856.20000000
222,365.70
0.04888000
38131.00000000
260,496.70
0.04889000
17128.20000000
277,624.90
0.04890000
41058.70000000
318,683.60
0.04891000
2106.00000000
320,789.60
0.04892000
52366.50000000
373,156.10
0.04893000
2413.00000000
375,569.10
0.04894000
12186.40000000
387,755.50
0.04895000
30943.80000000
418,699.30
0.04896000
13287.70000000
431,987.00
0.04897000
11727.90000000
443,714.90
0.04898000
52269.00000000
495,983.90
|
||||||
| 2026-06-11 16:16:25 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663648228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
29586.00000000
36,571.50
0.04873000
25813.10000000
62,384.60
0.04872000
12471.60000000
74,856.20
0.04871000
18476.10000000
93,332.30
0.04870000
2000.00000000
95,332.30
0.04869000
39052.50000000
134,384.80
0.04868000
20476.10000000
154,860.90
0.04867000
10066.30000000
164,927.20
0.04866000
125318.00000000
290,245.20
0.04865000
73080.50000000
363,325.70
0.04864000
22828.10000000
386,153.80
0.04863000
39045.00000000
425,198.80
0.04862000
1856.20000000
427,055.00
0.04861000
98224.80000000
525,279.80
0.04860000
12146.20000000
537,426.00
0.04859000
39056.80000000
576,482.80
0.04858000
62010.30000000
638,493.10
0.04857000
40661.80000000
679,154.90
0.04856000
6575.70000000
685,730.60
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
7390.40000000
12,332.10
0.04881000
20568.00000000
32,900.10
0.04882000
47449.70000000
80,349.80
0.04883000
26672.80000000
107,022.60
0.04884000
34937.50000000
141,960.10
0.04885000
48476.10000000
190,436.20
0.04886000
39023.10000000
229,459.30
0.04887000
1856.20000000
231,315.50
0.04888000
38131.00000000
269,446.50
0.04889000
17128.20000000
286,574.70
0.04890000
41058.70000000
327,633.40
0.04891000
2106.00000000
329,739.40
0.04892000
52366.50000000
382,105.90
0.04893000
2413.00000000
384,518.90
0.04894000
12186.40000000
396,705.30
0.04895000
30943.80000000
427,649.10
0.04896000
13287.70000000
440,936.80
0.04897000
11727.90000000
452,664.70
|
||||||
| 2026-06-11 16:16:24 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663648225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
29586.00000000
36,571.50
0.04873000
25813.10000000
62,384.60
0.04872000
12471.60000000
74,856.20
0.04871000
18476.10000000
93,332.30
0.04870000
2000.00000000
95,332.30
0.04869000
37963.90000000
133,296.20
0.04868000
20476.10000000
153,772.30
0.04867000
10066.30000000
163,838.60
0.04866000
125318.00000000
289,156.60
0.04865000
73080.50000000
362,237.10
0.04864000
22828.10000000
385,065.20
0.04863000
39045.00000000
424,110.20
0.04862000
1856.20000000
425,966.40
0.04861000
98224.80000000
524,191.20
0.04860000
12146.20000000
536,337.40
0.04859000
39056.80000000
575,394.20
0.04858000
62010.30000000
637,404.50
0.04857000
40661.80000000
678,066.30
0.04856000
6575.70000000
684,642.00
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
7390.40000000
12,332.10
0.04881000
8948.90000000
21,281.00
0.04882000
47449.70000000
68,730.70
0.04883000
26672.80000000
95,403.50
0.04884000
34937.50000000
130,341.00
0.04885000
31856.20000000
162,197.20
0.04886000
39023.10000000
201,220.30
0.04887000
1856.20000000
203,076.50
0.04888000
38131.00000000
241,207.50
0.04889000
17128.20000000
258,335.70
0.04890000
41058.70000000
299,394.40
0.04891000
2106.00000000
301,500.40
0.04892000
52366.50000000
353,866.90
0.04893000
2413.00000000
356,279.90
0.04894000
12186.40000000
368,466.30
0.04895000
30943.80000000
399,410.10
0.04896000
13287.70000000
412,697.80
0.04897000
11727.90000000
424,425.70
|
||||||
| 2026-06-11 16:16:23 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663648220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
21276.10000000
28,261.60
0.04873000
25813.10000000
54,074.70
0.04872000
12471.60000000
66,546.30
0.04871000
18476.10000000
85,022.40
0.04870000
2000.00000000
87,022.40
0.04869000
46273.80000000
133,296.20
0.04868000
20476.10000000
153,772.30
0.04867000
10066.30000000
163,838.60
0.04866000
125318.00000000
289,156.60
0.04865000
73080.50000000
362,237.10
0.04864000
22828.10000000
385,065.20
0.04863000
39045.00000000
424,110.20
0.04862000
1856.20000000
425,966.40
0.04861000
98224.80000000
524,191.20
0.04860000
12146.20000000
536,337.40
0.04859000
39056.80000000
575,394.20
0.04858000
62010.30000000
637,404.50
0.04857000
40661.80000000
678,066.30
0.04856000
6575.70000000
684,642.00
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
2266.20000000
7,207.90
0.04881000
14072.70000000
21,280.60
0.04882000
47449.70000000
68,730.30
0.04883000
47243.10000000
115,973.40
0.04884000
34937.50000000
150,910.90
0.04885000
31856.20000000
182,767.10
0.04886000
39023.10000000
221,790.20
0.04887000
1856.20000000
223,646.40
0.04888000
38131.00000000
261,777.40
0.04889000
17128.20000000
278,905.60
0.04890000
41058.70000000
319,964.30
0.04891000
2106.00000000
322,070.30
0.04892000
52366.50000000
374,436.80
0.04893000
2413.00000000
376,849.80
0.04894000
12186.40000000
389,036.20
0.04895000
30943.80000000
419,980.00
0.04896000
13287.70000000
433,267.70
0.04897000
11727.90000000
444,995.60
|
||||||
| 2026-06-11 16:16:22 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663648204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
7785.50000000
7,785.50
0.04874000
21705.20000000
29,490.70
0.04873000
31310.60000000
60,801.30
0.04872000
12471.60000000
73,272.90
0.04871000
18476.10000000
91,749.00
0.04870000
2000.00000000
93,749.00
0.04869000
46273.80000000
140,022.80
0.04868000
20476.10000000
160,498.90
0.04867000
10066.30000000
170,565.20
0.04866000
125318.00000000
295,883.20
0.04865000
73080.50000000
368,963.70
0.04864000
22828.10000000
391,791.80
0.04863000
39045.00000000
430,836.80
0.04862000
1856.20000000
432,693.00
0.04861000
98224.80000000
530,917.80
0.04860000
12146.20000000
543,064.00
0.04859000
39056.80000000
582,120.80
0.04858000
62010.30000000
644,131.10
0.04857000
40661.80000000
684,792.90
0.04856000
6575.70000000
691,368.60
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3495.30000000
5,351.50
0.04881000
6980.00000000
12,331.50
0.04882000
47449.70000000
59,781.20
0.04883000
47243.10000000
107,024.30
0.04884000
34937.50000000
141,961.80
0.04885000
31856.20000000
173,818.00
0.04886000
39023.10000000
212,841.10
0.04887000
1856.20000000
214,697.30
0.04888000
38131.00000000
252,828.30
0.04889000
17128.20000000
269,956.50
0.04890000
41058.70000000
311,015.20
0.04891000
2106.00000000
313,121.20
0.04892000
52366.50000000
365,487.70
0.04893000
2413.00000000
367,900.70
0.04894000
12186.40000000
380,087.10
0.04895000
30943.80000000
411,030.90
0.04896000
13287.70000000
424,318.60
0.04897000
11727.90000000
436,046.50
0.04898000
52269.00000000
488,315.50
|
||||||
| 2026-06-11 16:16:20 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
18476.10000000
18,476.10
0.04873000
31744.00000000
50,220.10
0.04872000
12471.60000000
62,691.70
0.04871000
18476.10000000
81,167.80
0.04870000
2000.00000000
83,167.80
0.04869000
46273.80000000
129,441.60
0.04868000
20476.10000000
149,917.70
0.04867000
10066.30000000
159,984.00
0.04866000
125318.00000000
285,302.00
0.04865000
73080.50000000
358,382.50
0.04864000
22828.10000000
381,210.60
0.04863000
39045.00000000
420,255.60
0.04862000
1856.20000000
422,111.80
0.04861000
96457.10000000
518,568.90
0.04860000
12146.20000000
530,715.10
0.04859000
40825.20000000
571,540.30
0.04858000
62010.30000000
633,550.60
0.04857000
40661.80000000
674,212.40
0.04856000
6575.70000000
680,788.10
0.04855000
10089.10000000
690,877.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8365.50000000
10,221.70
0.04880000
28455.20000000
38,676.90
0.04881000
28405.30000000
67,082.20
0.04882000
47449.70000000
114,531.90
0.04883000
56672.80000000
171,204.70
0.04884000
34937.50000000
206,142.20
0.04885000
1856.20000000
207,998.40
0.04886000
39023.10000000
247,021.50
0.04887000
1856.20000000
248,877.70
0.04888000
38131.00000000
287,008.70
0.04889000
17128.20000000
304,136.90
0.04890000
41058.70000000
345,195.60
0.04891000
2106.00000000
347,301.60
0.04892000
52366.50000000
399,668.10
0.04893000
2413.00000000
402,081.10
0.04894000
12186.40000000
414,267.50
0.04895000
30943.80000000
445,211.30
0.04896000
13287.70000000
458,499.00
0.04897000
11727.90000000
470,226.90
|
||||||
| 2026-06-11 16:16:19 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
18476.10000000
18,476.10
0.04873000
31744.00000000
50,220.10
0.04872000
12471.60000000
62,691.70
0.04871000
18476.10000000
81,167.80
0.04870000
2000.00000000
83,167.80
0.04869000
46273.80000000
129,441.60
0.04868000
20476.10000000
149,917.70
0.04867000
10066.30000000
159,984.00
0.04866000
125318.00000000
285,302.00
0.04865000
73080.50000000
358,382.50
0.04864000
22828.10000000
381,210.60
0.04863000
39045.00000000
420,255.60
0.04862000
1856.20000000
422,111.80
0.04861000
96457.10000000
518,568.90
0.04860000
12146.20000000
530,715.10
0.04859000
40825.20000000
571,540.30
0.04858000
62010.30000000
633,550.60
0.04857000
40661.80000000
674,212.40
0.04856000
6575.70000000
680,788.10
0.04855000
10089.10000000
690,877.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8365.50000000
10,221.70
0.04880000
20251.80000000
30,473.50
0.04881000
8712.60000000
39,186.10
0.04882000
47449.70000000
86,635.80
0.04883000
56672.80000000
143,308.60
0.04884000
34937.50000000
178,246.10
0.04885000
1856.20000000
180,102.30
0.04886000
39023.10000000
219,125.40
0.04887000
1856.20000000
220,981.60
0.04888000
38131.00000000
259,112.60
0.04889000
17128.20000000
276,240.80
0.04890000
41058.70000000
317,299.50
0.04891000
2106.00000000
319,405.50
0.04892000
52366.50000000
371,772.00
0.04893000
2413.00000000
374,185.00
0.04894000
12186.40000000
386,371.40
0.04895000
30943.80000000
417,315.20
0.04896000
13287.70000000
430,602.90
0.04897000
11727.90000000
442,330.80
|
||||||
| 2026-06-11 16:16:18 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
19276.10000000
19,276.10
0.04873000
30944.00000000
50,220.10
0.04872000
12471.60000000
62,691.70
0.04871000
18476.10000000
81,167.80
0.04870000
2000.00000000
83,167.80
0.04869000
46273.80000000
129,441.60
0.04868000
20476.10000000
149,917.70
0.04867000
10066.30000000
159,984.00
0.04866000
125318.00000000
285,302.00
0.04865000
73080.50000000
358,382.50
0.04864000
22828.10000000
381,210.60
0.04863000
39045.00000000
420,255.60
0.04862000
1856.20000000
422,111.80
0.04861000
96457.10000000
518,568.90
0.04860000
12146.20000000
530,715.10
0.04859000
40825.20000000
571,540.30
0.04858000
62010.30000000
633,550.60
0.04857000
40661.80000000
674,212.40
0.04856000
6575.70000000
680,788.10
0.04855000
10089.10000000
690,877.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8365.50000000
10,221.70
0.04880000
20251.80000000
30,473.50
0.04881000
8712.60000000
39,186.10
0.04882000
47449.70000000
86,635.80
0.04883000
56672.80000000
143,308.60
0.04884000
34937.50000000
178,246.10
0.04885000
1856.20000000
180,102.30
0.04886000
39023.10000000
219,125.40
0.04887000
1856.20000000
220,981.60
0.04888000
38131.00000000
259,112.60
0.04889000
17128.20000000
276,240.80
0.04890000
41058.70000000
317,299.50
0.04891000
2106.00000000
319,405.50
0.04892000
52366.50000000
371,772.00
0.04893000
2413.00000000
374,185.00
0.04894000
12186.40000000
386,371.40
0.04895000
30943.80000000
417,315.20
0.04896000
13287.70000000
430,602.90
0.04897000
11727.90000000
442,330.80
|
||||||
| 2026-06-11 16:16:17 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
19276.10000000
19,276.10
0.04873000
30944.00000000
50,220.10
0.04872000
12471.60000000
62,691.70
0.04871000
18476.10000000
81,167.80
0.04870000
2000.00000000
83,167.80
0.04869000
46273.80000000
129,441.60
0.04868000
20476.10000000
149,917.70
0.04867000
10066.30000000
159,984.00
0.04866000
125318.00000000
285,302.00
0.04865000
73080.50000000
358,382.50
0.04864000
22828.10000000
381,210.60
0.04863000
39045.00000000
420,255.60
0.04862000
1856.20000000
422,111.80
0.04861000
96457.10000000
518,568.90
0.04860000
12146.20000000
530,715.10
0.04859000
40825.20000000
571,540.30
0.04858000
62010.30000000
633,550.60
0.04857000
40661.80000000
674,212.40
0.04856000
6575.70000000
680,788.10
0.04855000
10089.10000000
690,877.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8365.50000000
10,221.70
0.04880000
20251.80000000
30,473.50
0.04881000
8712.60000000
39,186.10
0.04882000
47449.70000000
86,635.80
0.04883000
56672.80000000
143,308.60
0.04884000
34937.50000000
178,246.10
0.04885000
1856.20000000
180,102.30
0.04886000
39023.10000000
219,125.40
0.04887000
1856.20000000
220,981.60
0.04888000
38131.00000000
259,112.60
0.04889000
17128.20000000
276,240.80
0.04890000
41058.70000000
317,299.50
0.04891000
2106.00000000
319,405.50
0.04892000
52366.50000000
371,772.00
0.04893000
2413.00000000
374,185.00
0.04894000
12186.40000000
386,371.40
0.04895000
30943.80000000
417,315.20
0.04896000
13287.70000000
430,602.90
0.04897000
11727.90000000
442,330.80
|
||||||
| 2026-06-11 16:16:16 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
18476.10000000
18,476.10
0.04873000
26613.10000000
45,089.20
0.04872000
12471.60000000
57,560.80
0.04871000
18476.10000000
76,036.90
0.04870000
2000.00000000
78,036.90
0.04869000
46273.80000000
124,310.70
0.04868000
20476.10000000
144,786.80
0.04867000
10066.30000000
154,853.10
0.04866000
125318.00000000
280,171.10
0.04865000
73080.50000000
353,251.60
0.04864000
22828.10000000
376,079.70
0.04863000
39045.00000000
415,124.70
0.04862000
1856.20000000
416,980.90
0.04861000
96457.10000000
513,438.00
0.04860000
12146.20000000
525,584.20
0.04859000
40825.20000000
566,409.40
0.04858000
62010.30000000
628,419.70
0.04857000
40661.80000000
669,081.50
0.04856000
6575.70000000
675,657.20
0.04855000
10089.10000000
685,746.30
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8365.50000000
10,221.70
0.04880000
20251.80000000
30,473.50
0.04881000
8712.60000000
39,186.10
0.04882000
47449.70000000
86,635.80
0.04883000
56672.80000000
143,308.60
0.04884000
34937.50000000
178,246.10
0.04885000
1856.20000000
180,102.30
0.04886000
39023.10000000
219,125.40
0.04887000
1856.20000000
220,981.60
0.04888000
38131.00000000
259,112.60
0.04889000
17128.20000000
276,240.80
0.04890000
41058.70000000
317,299.50
0.04891000
2106.00000000
319,405.50
0.04892000
52366.50000000
371,772.00
0.04893000
2413.00000000
374,185.00
0.04894000
12186.40000000
386,371.40
0.04895000
30943.80000000
417,315.20
0.04896000
13287.70000000
430,602.90
0.04897000
11727.90000000
442,330.80
|
||||||
| 2026-06-11 16:16:15 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663648108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
2656.20000000
2,656.20
0.04875000
15106.70000000
17,762.90
0.04874000
20476.10000000
38,239.00
0.04873000
31406.40000000
69,645.40
0.04872000
12471.60000000
82,117.00
0.04871000
18476.10000000
100,593.10
0.04870000
2000.00000000
102,593.10
0.04869000
46273.80000000
148,866.90
0.04868000
20476.10000000
169,343.00
0.04867000
10066.30000000
179,409.30
0.04866000
30829.80000000
210,239.10
0.04865000
73080.50000000
283,319.60
0.04864000
22828.10000000
306,147.70
0.04863000
39045.00000000
345,192.70
0.04862000
1856.20000000
347,048.90
0.04861000
96457.10000000
443,506.00
0.04860000
12146.20000000
455,652.20
0.04859000
40825.20000000
496,477.40
0.04858000
62010.30000000
558,487.70
0.04857000
40661.80000000
599,149.50
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
2266.20000000
4,122.40
0.04881000
3085.00000000
7,207.40
0.04882000
47449.70000000
54,657.10
0.04883000
56672.80000000
111,329.90
0.04884000
34937.50000000
146,267.40
0.04885000
21548.90000000
167,816.30
0.04886000
39023.10000000
206,839.40
0.04887000
1856.20000000
208,695.60
0.04888000
38131.00000000
246,826.60
0.04889000
17128.20000000
263,954.80
0.04890000
41058.70000000
305,013.50
0.04891000
2106.00000000
307,119.50
0.04892000
52366.50000000
359,486.00
0.04893000
2413.00000000
361,899.00
0.04894000
12186.40000000
374,085.40
0.04895000
30943.80000000
405,029.20
0.04896000
13287.70000000
418,316.90
0.04897000
11727.90000000
430,044.80
0.04898000
52269.00000000
482,313.80
|
||||||
| 2026-06-11 16:16:14 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
21276.10000000
21,276.10
0.04873000
25813.10000000
47,089.20
0.04872000
12471.60000000
59,560.80
0.04871000
18476.10000000
78,036.90
0.04870000
2000.00000000
80,036.90
0.04869000
46273.80000000
126,310.70
0.04868000
20476.10000000
146,786.80
0.04867000
54594.70000000
201,381.50
0.04866000
30829.80000000
232,211.30
0.04865000
62800.80000000
295,012.10
0.04864000
22828.10000000
317,840.20
0.04863000
39045.00000000
356,885.20
0.04862000
1856.20000000
358,741.40
0.04861000
33957.10000000
392,698.50
0.04860000
12146.20000000
404,844.70
0.04859000
103325.20000000
508,169.90
0.04858000
62010.30000000
570,180.20
0.04857000
40661.80000000
610,842.00
0.04856000
16874.30000000
627,716.30
0.04855000
10089.10000000
637,805.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
10467.10000000
15,408.80
0.04881000
25284.30000000
40,693.10
0.04882000
47449.70000000
88,142.80
0.04883000
76365.50000000
164,508.30
0.04884000
34937.50000000
199,445.80
0.04885000
1856.20000000
201,302.00
0.04886000
39023.10000000
240,325.10
0.04887000
1856.20000000
242,181.30
0.04888000
48364.10000000
290,545.40
0.04889000
17128.20000000
307,673.60
0.04890000
41058.70000000
348,732.30
0.04891000
2106.00000000
350,838.30
0.04892000
52366.50000000
403,204.80
0.04893000
2413.00000000
405,617.80
0.04894000
12186.40000000
417,804.20
0.04895000
30943.80000000
448,748.00
0.04896000
13287.70000000
462,035.70
0.04897000
11727.90000000
473,763.60
|
||||||
| 2026-06-11 16:16:13 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
2656.20000000
2,656.20
0.04873000
25813.10000000
28,469.30
0.04872000
12471.60000000
40,940.90
0.04871000
18476.10000000
59,417.00
0.04870000
2000.00000000
61,417.00
0.04869000
46273.80000000
107,690.80
0.04868000
20476.10000000
128,166.90
0.04867000
71214.60000000
199,381.50
0.04866000
30829.80000000
230,211.30
0.04865000
62800.80000000
293,012.10
0.04864000
22828.10000000
315,840.20
0.04863000
39045.00000000
354,885.20
0.04862000
1856.20000000
356,741.40
0.04861000
33957.10000000
390,698.50
0.04860000
12146.20000000
402,844.70
0.04859000
103325.20000000
506,169.90
0.04858000
62010.30000000
568,180.20
0.04857000
40661.80000000
608,842.00
0.04856000
16874.30000000
625,716.30
0.04855000
10089.10000000
635,805.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
10467.10000000
15,408.80
0.04881000
25284.30000000
40,693.10
0.04882000
47449.70000000
88,142.80
0.04883000
40052.90000000
128,195.70
0.04884000
51557.40000000
179,753.10
0.04885000
1856.20000000
181,609.30
0.04886000
39023.10000000
220,632.40
0.04887000
1856.20000000
222,488.60
0.04888000
48364.10000000
270,852.70
0.04889000
17128.20000000
287,980.90
0.04890000
41058.70000000
329,039.60
0.04891000
2106.00000000
331,145.60
0.04892000
52366.50000000
383,512.10
0.04893000
2413.00000000
385,925.10
0.04894000
12186.40000000
398,111.50
0.04895000
30943.80000000
429,055.30
0.04896000
13287.70000000
442,343.00
0.04897000
11727.90000000
454,070.90
|
||||||
| 2026-06-11 16:16:12 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
2656.20000000
2,656.20
0.04873000
23813.10000000
26,469.30
0.04872000
4266.50000000
30,735.80
0.04871000
18476.10000000
49,211.90
0.04870000
2000.00000000
51,211.90
0.04869000
16273.80000000
67,485.70
0.04868000
20476.10000000
87,961.80
0.04867000
71214.60000000
159,176.40
0.04866000
60829.80000000
220,006.20
0.04865000
62800.80000000
282,807.00
0.04864000
22828.10000000
305,635.10
0.04863000
39045.00000000
344,680.10
0.04862000
1856.20000000
346,536.30
0.04861000
33957.10000000
380,493.40
0.04860000
12146.20000000
392,639.60
0.04859000
103325.20000000
495,964.80
0.04858000
62010.30000000
557,975.10
0.04857000
40661.80000000
598,636.90
0.04856000
16874.30000000
615,511.20
0.04855000
10089.10000000
625,600.30
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
15591.60000000
20,533.30
0.04881000
25284.30000000
45,817.60
0.04882000
47449.70000000
93,267.30
0.04883000
40052.90000000
133,320.20
0.04884000
51557.40000000
184,877.60
0.04885000
1856.20000000
186,733.80
0.04886000
39023.10000000
225,756.90
0.04887000
1856.20000000
227,613.10
0.04888000
48364.10000000
275,977.20
0.04889000
17128.20000000
293,105.40
0.04890000
41058.70000000
334,164.10
0.04891000
2106.00000000
336,270.10
0.04892000
52366.50000000
388,636.60
0.04893000
2413.00000000
391,049.60
0.04894000
12186.40000000
403,236.00
0.04895000
30943.80000000
434,179.80
0.04896000
13287.70000000
447,467.50
0.04897000
11727.90000000
459,195.40
|
||||||
| 2026-06-11 16:16:11 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
28514.90000000
28,514.90
0.04872000
19374.00000000
47,888.90
0.04871000
18476.10000000
66,365.00
0.04870000
2000.00000000
68,365.00
0.04869000
16273.80000000
84,638.80
0.04868000
20476.10000000
105,114.90
0.04867000
71214.60000000
176,329.50
0.04866000
60829.80000000
237,159.30
0.04865000
62800.80000000
299,960.10
0.04864000
22828.10000000
322,788.20
0.04863000
39045.00000000
361,833.20
0.04862000
1856.20000000
363,689.40
0.04861000
33957.10000000
397,646.50
0.04860000
12146.20000000
409,792.70
0.04859000
40825.20000000
450,617.90
0.04858000
124510.30000000
575,128.20
0.04857000
40661.80000000
615,790.00
0.04856000
16874.30000000
632,664.30
0.04855000
10089.10000000
642,753.40
0.04854000
30829.80000000
673,583.20
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6982.10000000
11,924.10
0.04880000
55227.20000000
67,151.30
0.04881000
25284.30000000
92,435.60
0.04882000
47449.70000000
139,885.30
0.04883000
40052.90000000
179,938.20
0.04884000
51557.40000000
231,495.60
0.04885000
1856.20000000
233,351.80
0.04886000
39023.10000000
272,374.90
0.04887000
1856.20000000
274,231.10
0.04888000
48364.10000000
322,595.20
0.04889000
17128.20000000
339,723.40
0.04890000
41058.70000000
380,782.10
0.04891000
2106.00000000
382,888.10
0.04892000
52366.50000000
435,254.60
0.04893000
2413.00000000
437,667.60
0.04894000
12186.40000000
449,854.00
0.04895000
30943.80000000
480,797.80
0.04896000
13287.70000000
494,085.50
|
||||||
| 2026-06-11 16:16:10 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
28514.90000000
28,514.90
0.04872000
19374.00000000
47,888.90
0.04871000
18476.10000000
66,365.00
0.04870000
2000.00000000
68,365.00
0.04869000
16273.80000000
84,638.80
0.04868000
21565.20000000
106,204.00
0.04867000
71214.60000000
177,418.60
0.04866000
60829.80000000
238,248.40
0.04865000
62800.80000000
301,049.20
0.04864000
22828.10000000
323,877.30
0.04863000
39045.00000000
362,922.30
0.04862000
1856.20000000
364,778.50
0.04861000
33957.10000000
398,735.60
0.04860000
12146.20000000
410,881.80
0.04859000
40825.20000000
451,707.00
0.04858000
124510.30000000
576,217.30
0.04857000
40661.80000000
616,879.10
0.04856000
16874.30000000
633,753.40
0.04855000
10089.10000000
643,842.50
0.04854000
30829.80000000
674,672.30
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6982.10000000
11,924.10
0.04880000
55227.20000000
67,151.30
0.04881000
25284.30000000
92,435.60
0.04882000
47449.70000000
139,885.30
0.04883000
40052.90000000
179,938.20
0.04884000
51557.40000000
231,495.60
0.04885000
1856.20000000
233,351.80
0.04886000
39023.10000000
272,374.90
0.04887000
1856.20000000
274,231.10
0.04888000
48364.10000000
322,595.20
0.04889000
17128.20000000
339,723.40
0.04890000
41058.70000000
380,782.10
0.04891000
2106.00000000
382,888.10
0.04892000
52366.50000000
435,254.60
0.04893000
2413.00000000
437,667.60
0.04894000
12186.40000000
449,854.00
0.04895000
30943.80000000
480,797.80
0.04896000
13287.70000000
494,085.50
|
||||||
| 2026-06-11 16:16:09 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
41592.80000000
41,592.80
0.04872000
6296.10000000
47,888.90
0.04871000
18476.10000000
66,365.00
0.04870000
2000.00000000
68,365.00
0.04869000
16273.80000000
84,638.80
0.04868000
21565.20000000
106,204.00
0.04867000
71214.60000000
177,418.60
0.04866000
60829.80000000
238,248.40
0.04865000
62800.80000000
301,049.20
0.04864000
22828.10000000
323,877.30
0.04863000
39045.00000000
362,922.30
0.04862000
1856.20000000
364,778.50
0.04861000
33957.10000000
398,735.60
0.04860000
12146.20000000
410,881.80
0.04859000
40825.20000000
451,707.00
0.04858000
124510.30000000
576,217.30
0.04857000
40661.80000000
616,879.10
0.04856000
16874.30000000
633,753.40
0.04855000
10089.10000000
643,842.50
0.04854000
30829.80000000
674,672.30
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6982.10000000
11,924.10
0.04880000
43548.40000000
55,472.50
0.04881000
25284.30000000
80,756.80
0.04882000
47449.70000000
128,206.50
0.04883000
40052.90000000
168,259.40
0.04884000
51557.40000000
219,816.80
0.04885000
1856.20000000
221,673.00
0.04886000
39023.10000000
260,696.10
0.04887000
1856.20000000
262,552.30
0.04888000
48364.10000000
310,916.40
0.04889000
17128.20000000
328,044.60
0.04890000
41058.70000000
369,103.30
0.04891000
2106.00000000
371,209.30
0.04892000
52366.50000000
423,575.80
0.04893000
2413.00000000
425,988.80
0.04894000
12186.40000000
438,175.20
0.04895000
30943.80000000
469,119.00
0.04896000
13287.70000000
482,406.70
|
||||||
| 2026-06-11 16:16:08 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663648011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
41592.80000000
41,592.80
0.04872000
3496.10000000
45,088.90
0.04871000
18476.10000000
63,565.00
0.04870000
2000.00000000
65,565.00
0.04869000
16273.80000000
81,838.80
0.04868000
20476.10000000
102,314.90
0.04867000
71214.60000000
173,529.50
0.04866000
60829.80000000
234,359.30
0.04865000
62800.80000000
297,160.10
0.04864000
22828.10000000
319,988.20
0.04863000
39045.00000000
359,033.20
0.04862000
1856.20000000
360,889.40
0.04861000
33957.10000000
394,846.50
0.04860000
12146.20000000
406,992.70
0.04859000
40825.20000000
447,817.90
0.04858000
124510.30000000
572,328.20
0.04857000
40661.80000000
612,990.00
0.04856000
16874.30000000
629,864.30
0.04855000
10089.10000000
639,953.40
0.04854000
30829.80000000
670,783.20
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6982.10000000
11,924.10
0.04880000
43548.40000000
55,472.50
0.04881000
25284.30000000
80,756.80
0.04882000
47449.70000000
128,206.50
0.04883000
40052.90000000
168,259.40
0.04884000
51557.40000000
219,816.80
0.04885000
1856.20000000
221,673.00
0.04886000
39023.10000000
260,696.10
0.04887000
1856.20000000
262,552.30
0.04888000
48364.10000000
310,916.40
0.04889000
17128.20000000
328,044.60
0.04890000
41058.70000000
369,103.30
0.04891000
2106.00000000
371,209.30
0.04892000
52366.50000000
423,575.80
0.04893000
2413.00000000
425,988.80
0.04894000
12186.40000000
438,175.20
0.04895000
30943.80000000
469,119.00
0.04896000
13287.70000000
482,406.70
|
||||||
| 2026-06-11 16:16:07 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
18476.10000000
18,476.10
0.04872000
7398.90000000
25,875.00
0.04871000
20505.90000000
46,380.90
0.04870000
2000.00000000
48,380.90
0.04869000
16273.80000000
64,654.70
0.04868000
20476.10000000
85,130.80
0.04867000
71214.60000000
156,345.40
0.04866000
60829.80000000
217,175.20
0.04865000
62800.80000000
279,976.00
0.04864000
22828.10000000
302,804.10
0.04863000
39045.00000000
341,849.10
0.04862000
1856.20000000
343,705.30
0.04861000
33957.10000000
377,662.40
0.04860000
12146.20000000
389,808.60
0.04859000
40825.20000000
430,633.80
0.04858000
124510.30000000
555,144.10
0.04857000
40661.80000000
595,805.90
0.04856000
16874.30000000
612,680.20
0.04855000
10089.10000000
622,769.30
0.04854000
30829.80000000
653,599.10
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
6982.80000000
11,925.00
0.04879000
13722.10000000
25,647.10
0.04880000
43548.40000000
69,195.50
0.04881000
25284.30000000
94,479.80
0.04882000
47449.70000000
141,929.50
0.04883000
40052.90000000
181,982.40
0.04884000
51557.40000000
233,539.80
0.04885000
1856.20000000
235,396.00
0.04886000
39023.10000000
274,419.10
0.04887000
1856.20000000
276,275.30
0.04888000
48364.10000000
324,639.40
0.04889000
17128.20000000
341,767.60
0.04890000
41058.70000000
382,826.30
0.04891000
2106.00000000
384,932.30
0.04892000
52366.50000000
437,298.80
0.04893000
2413.00000000
439,711.80
0.04894000
12186.40000000
451,898.20
0.04895000
30943.80000000
482,842.00
|
||||||
| 2026-06-11 16:16:06 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
18476.10000000
18,476.10
0.04872000
7398.90000000
25,875.00
0.04871000
20505.90000000
46,380.90
0.04870000
2000.00000000
48,380.90
0.04869000
16273.80000000
64,654.70
0.04868000
20476.10000000
85,130.80
0.04867000
71214.60000000
156,345.40
0.04866000
60829.80000000
217,175.20
0.04865000
62800.80000000
279,976.00
0.04864000
22828.10000000
302,804.10
0.04863000
39045.00000000
341,849.10
0.04862000
1856.20000000
343,705.30
0.04861000
33957.10000000
377,662.40
0.04860000
12146.20000000
389,808.60
0.04859000
40825.20000000
430,633.80
0.04858000
124510.30000000
555,144.10
0.04857000
40661.80000000
595,805.90
0.04856000
16874.30000000
612,680.20
0.04855000
10089.10000000
622,769.30
0.04854000
30829.80000000
653,599.10
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
6982.80000000
11,925.00
0.04879000
1856.20000000
13,781.20
0.04880000
43548.40000000
57,329.60
0.04881000
25284.30000000
82,613.90
0.04882000
47449.70000000
130,063.60
0.04883000
40052.90000000
170,116.50
0.04884000
51557.40000000
221,673.90
0.04885000
1856.20000000
223,530.10
0.04886000
39023.10000000
262,553.20
0.04887000
1856.20000000
264,409.40
0.04888000
48364.10000000
312,773.50
0.04889000
17128.20000000
329,901.70
0.04890000
41058.70000000
370,960.40
0.04891000
2106.00000000
373,066.40
0.04892000
52366.50000000
425,432.90
0.04893000
2413.00000000
427,845.90
0.04894000
12186.40000000
440,032.30
0.04895000
30943.80000000
470,976.10
|
||||||
| 2026-06-11 16:16:05 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
22583.80000000
22,583.80
0.04872000
22076.80000000
44,660.60
0.04871000
19705.90000000
64,366.50
0.04870000
2000.00000000
66,366.50
0.04869000
16273.80000000
82,640.30
0.04868000
20476.10000000
103,116.40
0.04867000
71214.60000000
174,331.00
0.04866000
60829.80000000
235,160.80
0.04865000
62800.80000000
297,961.60
0.04864000
22828.10000000
320,789.70
0.04863000
39045.00000000
359,834.70
0.04862000
1856.20000000
361,690.90
0.04861000
33957.10000000
395,648.00
0.04860000
12146.20000000
407,794.20
0.04859000
39056.80000000
446,851.00
0.04858000
124510.30000000
571,361.30
0.04857000
42431.00000000
613,792.30
0.04856000
16874.30000000
630,666.60
0.04855000
10089.10000000
640,755.70
0.04854000
30829.80000000
671,585.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
6982.80000000
11,925.00
0.04879000
1856.20000000
13,781.20
0.04880000
43548.40000000
57,329.60
0.04881000
25284.30000000
82,613.90
0.04882000
47449.70000000
130,063.60
0.04883000
40052.90000000
170,116.50
0.04884000
51557.40000000
221,673.90
0.04885000
1856.20000000
223,530.10
0.04886000
39023.10000000
262,553.20
0.04887000
1856.20000000
264,409.40
0.04888000
48364.10000000
312,773.50
0.04889000
17128.20000000
329,901.70
0.04890000
41058.70000000
370,960.40
0.04891000
2106.00000000
373,066.40
0.04892000
52366.50000000
425,432.90
0.04893000
2413.00000000
427,845.90
0.04894000
12186.40000000
440,032.30
0.04895000
30943.80000000
470,976.10
|
||||||
| 2026-06-11 16:16:04 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
23607.50000000
23,607.50
0.04872000
5066.50000000
28,674.00
0.04871000
29911.00000000
58,585.00
0.04870000
2000.00000000
60,585.00
0.04869000
16273.80000000
76,858.80
0.04868000
20476.10000000
97,334.90
0.04867000
71214.60000000
168,549.50
0.04866000
60829.80000000
229,379.30
0.04865000
62800.80000000
292,180.10
0.04864000
22828.10000000
315,008.20
0.04863000
39045.00000000
354,053.20
0.04862000
1856.20000000
355,909.40
0.04861000
33957.10000000
389,866.50
0.04860000
12146.20000000
402,012.70
0.04859000
39056.80000000
441,069.50
0.04858000
124510.30000000
565,579.80
0.04857000
42431.00000000
608,010.80
0.04856000
16874.30000000
624,885.10
0.04855000
10089.10000000
634,974.20
0.04854000
30829.80000000
665,804.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
6982.60000000
11,924.80
0.04879000
1856.20000000
13,781.00
0.04880000
43548.40000000
57,329.40
0.04881000
46732.30000000
104,061.70
0.04882000
47449.70000000
151,511.40
0.04883000
40052.90000000
191,564.30
0.04884000
51557.40000000
243,121.70
0.04885000
1856.20000000
244,977.90
0.04886000
39023.10000000
284,001.00
0.04887000
1856.20000000
285,857.20
0.04888000
48364.10000000
334,221.30
0.04889000
17128.20000000
351,349.50
0.04890000
41058.70000000
392,408.20
0.04891000
2106.00000000
394,514.20
0.04892000
52366.50000000
446,880.70
0.04893000
2413.00000000
449,293.70
0.04894000
12186.40000000
461,480.10
0.04895000
30943.80000000
492,423.90
|
||||||
| 2026-06-11 16:16:03 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663647958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
11095.30000000
11,095.30
0.04872000
20174.00000000
31,269.30
0.04871000
28681.20000000
59,950.50
0.04870000
18619.90000000
78,570.40
0.04869000
16273.80000000
94,844.20
0.04868000
20476.10000000
115,320.30
0.04867000
71214.60000000
186,534.90
0.04866000
60829.80000000
247,364.70
0.04865000
62800.80000000
310,165.50
0.04864000
22828.10000000
332,993.60
0.04863000
39045.00000000
372,038.60
0.04862000
1856.20000000
373,894.80
0.04861000
33957.10000000
407,851.90
0.04860000
12146.20000000
419,998.10
0.04859000
39056.80000000
459,054.90
0.04858000
124510.30000000
583,565.20
0.04857000
42431.00000000
625,996.20
0.04856000
16874.30000000
642,870.50
0.04855000
10089.10000000
652,959.60
0.04854000
30829.80000000
683,789.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6981.80000000
11,923.80
0.04880000
43548.40000000
55,472.20
0.04881000
46732.30000000
102,204.50
0.04882000
47449.70000000
149,654.20
0.04883000
40052.90000000
189,707.10
0.04884000
51557.40000000
241,264.50
0.04885000
1856.20000000
243,120.70
0.04886000
39023.10000000
282,143.80
0.04887000
1856.20000000
284,000.00
0.04888000
48364.10000000
332,364.10
0.04889000
17128.20000000
349,492.30
0.04890000
41058.70000000
390,551.00
0.04891000
2106.00000000
392,657.00
0.04892000
52366.50000000
445,023.50
0.04893000
2413.00000000
447,436.50
0.04894000
12186.40000000
459,622.90
0.04895000
30943.80000000
490,566.70
0.04896000
13287.70000000
503,854.40
|
||||||
| 2026-06-11 16:16:02 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663647956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
11895.30000000
11,895.30
0.04872000
19374.00000000
31,269.30
0.04871000
28681.20000000
59,950.50
0.04870000
18619.90000000
78,570.40
0.04869000
16273.80000000
94,844.20
0.04868000
20476.10000000
115,320.30
0.04867000
71214.60000000
186,534.90
0.04866000
60829.80000000
247,364.70
0.04865000
62800.80000000
310,165.50
0.04864000
22828.10000000
332,993.60
0.04863000
39045.00000000
372,038.60
0.04862000
1856.20000000
373,894.80
0.04861000
33957.10000000
407,851.90
0.04860000
12146.20000000
419,998.10
0.04859000
39056.80000000
459,054.90
0.04858000
124510.30000000
583,565.20
0.04857000
42431.00000000
625,996.20
0.04856000
16874.30000000
642,870.50
0.04855000
10089.10000000
652,959.60
0.04854000
30829.80000000
683,789.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6981.80000000
11,923.80
0.04880000
43548.40000000
55,472.20
0.04881000
46732.30000000
102,204.50
0.04882000
47449.70000000
149,654.20
0.04883000
40052.90000000
189,707.10
0.04884000
51557.40000000
241,264.50
0.04885000
1856.20000000
243,120.70
0.04886000
39023.10000000
282,143.80
0.04887000
1856.20000000
284,000.00
0.04888000
48364.10000000
332,364.10
0.04889000
17128.20000000
349,492.30
0.04890000
41058.70000000
390,551.00
0.04891000
2106.00000000
392,657.00
0.04892000
52366.50000000
445,023.50
0.04893000
2413.00000000
447,436.50
0.04894000
12186.40000000
459,622.90
0.04895000
30943.80000000
490,566.70
0.04896000
13287.70000000
503,854.40
|
||||||
| 2026-06-11 16:16:01 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
9398.40000000
11,254.60
0.04871000
30711.00000000
41,965.60
0.04870000
18619.90000000
60,585.50
0.04869000
16273.80000000
76,859.30
0.04868000
20476.10000000
97,335.40
0.04867000
71214.60000000
168,550.00
0.04866000
60829.80000000
229,379.80
0.04865000
62800.80000000
292,180.60
0.04864000
22828.10000000
315,008.70
0.04863000
39045.00000000
354,053.70
0.04862000
1856.20000000
355,909.90
0.04861000
33957.10000000
389,867.00
0.04860000
12146.20000000
402,013.20
0.04859000
39056.80000000
441,070.00
0.04858000
124510.30000000
565,580.30
0.04857000
42431.00000000
608,011.30
0.04856000
16874.30000000
624,885.60
0.04855000
10089.10000000
634,974.70
0.04854000
30829.80000000
665,804.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
20860.60000000
25,802.80
0.04879000
1856.20000000
27,659.00
0.04880000
43548.40000000
71,207.40
0.04881000
46732.30000000
117,939.70
0.04882000
47449.70000000
165,389.40
0.04883000
40052.90000000
205,442.30
0.04884000
51557.40000000
256,999.70
0.04885000
1856.20000000
258,855.90
0.04886000
39023.10000000
297,879.00
0.04887000
1856.20000000
299,735.20
0.04888000
48364.10000000
348,099.30
0.04889000
17128.20000000
365,227.50
0.04890000
41058.70000000
406,286.20
0.04891000
2106.00000000
408,392.20
0.04892000
52366.50000000
460,758.70
0.04893000
2413.00000000
463,171.70
0.04894000
12186.40000000
475,358.10
0.04895000
30943.80000000
506,301.90
|
||||||
| 2026-06-11 16:16:00 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
4266.50000000
6,122.70
0.04871000
28711.00000000
34,833.70
0.04870000
18619.90000000
53,453.60
0.04869000
16273.80000000
69,727.40
0.04868000
20476.10000000
90,203.50
0.04867000
26686.20000000
116,889.70
0.04866000
60829.80000000
177,719.50
0.04865000
62800.80000000
240,520.30
0.04864000
22828.10000000
263,348.40
0.04863000
39045.00000000
302,393.40
0.04862000
1856.20000000
304,249.60
0.04861000
33957.10000000
338,206.70
0.04860000
12146.20000000
350,352.90
0.04859000
40825.20000000
391,178.10
0.04858000
124510.30000000
515,688.40
0.04857000
40661.80000000
556,350.20
0.04856000
16874.30000000
573,224.50
0.04855000
10089.10000000
583,313.60
0.04854000
30829.80000000
614,143.40
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
20860.60000000
25,802.80
0.04879000
1856.20000000
27,659.00
0.04880000
43548.40000000
71,207.40
0.04881000
46732.30000000
117,939.70
0.04882000
47449.70000000
165,389.40
0.04883000
40052.90000000
205,442.30
0.04884000
51557.40000000
256,999.70
0.04885000
1856.20000000
258,855.90
0.04886000
39023.10000000
297,879.00
0.04887000
1856.20000000
299,735.20
0.04888000
48364.10000000
348,099.30
0.04889000
17128.20000000
365,227.50
0.04890000
41058.70000000
406,286.20
0.04891000
2106.00000000
408,392.20
0.04892000
52366.50000000
460,758.70
0.04893000
2413.00000000
463,171.70
0.04894000
12186.40000000
475,358.10
0.04895000
30943.80000000
506,301.90
|
||||||
| 2026-06-11 16:15:56 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
5130.40000000
5,130.40
0.04873000
22641.80000000
27,772.20
0.04872000
5496.10000000
33,268.30
0.04871000
26681.20000000
59,949.50
0.04870000
18619.90000000
78,569.40
0.04869000
16273.80000000
94,843.20
0.04868000
21565.10000000
116,408.30
0.04867000
100148.20000000
216,556.50
0.04866000
60829.80000000
277,386.30
0.04865000
62800.80000000
340,187.10
0.04864000
22828.10000000
363,015.20
0.04863000
39045.00000000
402,060.20
0.04862000
1856.20000000
403,916.40
0.04861000
33957.10000000
437,873.50
0.04860000
12146.20000000
450,019.70
0.04859000
40825.20000000
490,844.90
0.04858000
124510.30000000
615,355.20
0.04857000
40661.80000000
656,017.00
0.04856000
16874.30000000
672,891.30
0.04855000
10089.10000000
682,980.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6981.40000000
11,923.40
0.04880000
43548.40000000
55,471.80
0.04881000
46732.30000000
102,204.10
0.04882000
47449.70000000
149,653.80
0.04883000
40052.90000000
189,706.70
0.04884000
51557.40000000
241,264.10
0.04885000
1856.20000000
243,120.30
0.04886000
39023.10000000
282,143.40
0.04887000
1856.20000000
283,999.60
0.04888000
48364.10000000
332,363.70
0.04889000
17128.20000000
349,491.90
0.04890000
41058.70000000
390,550.60
0.04891000
2106.00000000
392,656.60
0.04892000
52366.50000000
445,023.10
0.04893000
2413.00000000
447,436.10
0.04894000
12186.40000000
459,622.50
0.04895000
30943.80000000
490,566.30
0.04896000
13287.70000000
503,854.00
|
||||||
| 2026-06-11 16:15:55 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663647913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
25773.10000000
25,773.10
0.04872000
5496.10000000
31,269.20
0.04871000
26681.20000000
57,950.40
0.04870000
18619.90000000
76,570.30
0.04869000
16273.80000000
92,844.10
0.04868000
21565.10000000
114,409.20
0.04867000
100148.20000000
214,557.40
0.04866000
60829.80000000
275,387.20
0.04865000
62800.80000000
338,188.00
0.04864000
22828.10000000
361,016.10
0.04863000
39045.00000000
400,061.10
0.04862000
1856.20000000
401,917.30
0.04861000
33957.10000000
435,874.40
0.04860000
12146.20000000
448,020.60
0.04859000
40825.20000000
488,845.80
0.04858000
124510.30000000
613,356.10
0.04857000
40661.80000000
654,017.90
0.04856000
16874.30000000
670,892.20
0.04855000
10089.10000000
680,981.30
0.04854000
30829.80000000
711,811.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6981.40000000
11,923.40
0.04880000
43548.40000000
55,471.80
0.04881000
46732.30000000
102,204.10
0.04882000
47449.70000000
149,653.80
0.04883000
40052.90000000
189,706.70
0.04884000
51557.40000000
241,264.10
0.04885000
1856.20000000
243,120.30
0.04886000
39023.10000000
282,143.40
0.04887000
1856.20000000
283,999.60
0.04888000
48364.10000000
332,363.70
0.04889000
17128.20000000
349,491.90
0.04890000
41058.70000000
390,550.60
0.04891000
2106.00000000
392,656.60
0.04892000
52366.50000000
445,023.10
0.04893000
2413.00000000
447,436.10
0.04894000
12186.40000000
459,622.50
0.04895000
30943.80000000
490,566.30
0.04896000
13287.70000000
503,854.00
|
||||||
| 2026-06-11 16:15:54 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663647912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
25773.10000000
25,773.10
0.04872000
5496.10000000
31,269.20
0.04871000
26681.20000000
57,950.40
0.04870000
18619.90000000
76,570.30
0.04869000
16273.80000000
92,844.10
0.04868000
20476.10000000
113,320.20
0.04867000
100148.20000000
213,468.40
0.04866000
60829.80000000
274,298.20
0.04865000
62800.80000000
337,099.00
0.04864000
22828.10000000
359,927.10
0.04863000
39045.00000000
398,972.10
0.04862000
1856.20000000
400,828.30
0.04861000
33957.10000000
434,785.40
0.04860000
12146.20000000
446,931.60
0.04859000
40825.20000000
487,756.80
0.04858000
124510.30000000
612,267.10
0.04857000
40661.80000000
652,928.90
0.04856000
16874.30000000
669,803.20
0.04855000
10089.10000000
679,892.30
0.04854000
30829.80000000
710,722.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6981.40000000
11,923.40
0.04880000
43548.40000000
55,471.80
0.04881000
46732.30000000
102,204.10
0.04882000
47449.70000000
149,653.80
0.04883000
40052.90000000
189,706.70
0.04884000
51557.40000000
241,264.10
0.04885000
1856.20000000
243,120.30
0.04886000
39023.10000000
282,143.40
0.04887000
1856.20000000
283,999.60
0.04888000
48364.10000000
332,363.70
0.04889000
17128.20000000
349,491.90
0.04890000
41058.70000000
390,550.60
0.04891000
2106.00000000
392,656.60
0.04892000
52366.50000000
445,023.10
0.04893000
2413.00000000
447,436.10
0.04894000
12186.40000000
459,622.50
0.04895000
30943.80000000
490,566.30
0.04896000
13287.70000000
503,854.00
|
||||||
| 2026-06-11 16:15:52 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663647906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
25773.10000000
25,773.10
0.04872000
5496.10000000
31,269.20
0.04871000
18476.10000000
49,745.30
0.04870000
2000.00000000
51,745.30
0.04869000
16273.80000000
68,019.10
0.04868000
3856.20000000
71,875.30
0.04867000
100148.20000000
172,023.50
0.04866000
60829.80000000
232,853.30
0.04865000
62800.80000000
295,654.10
0.04864000
22828.10000000
318,482.20
0.04863000
39045.00000000
357,527.20
0.04862000
1856.20000000
359,383.40
0.04861000
33957.10000000
393,340.50
0.04860000
12146.20000000
405,486.70
0.04859000
40825.20000000
446,311.90
0.04858000
124510.30000000
570,822.20
0.04857000
40661.80000000
611,484.00
0.04856000
16874.30000000
628,358.30
0.04855000
10089.10000000
638,447.40
0.04854000
30829.80000000
669,277.20
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6981.40000000
11,923.40
0.04880000
43548.40000000
55,471.80
0.04881000
30112.40000000
85,584.20
0.04882000
47449.70000000
133,033.90
0.04883000
40052.90000000
173,086.80
0.04884000
51557.40000000
224,644.20
0.04885000
1856.20000000
226,500.40
0.04886000
39023.10000000
265,523.50
0.04887000
1856.20000000
267,379.70
0.04888000
48364.10000000
315,743.80
0.04889000
17128.20000000
332,872.00
0.04890000
41058.70000000
373,930.70
0.04891000
2106.00000000
376,036.70
0.04892000
52366.50000000
428,403.20
0.04893000
2413.00000000
430,816.20
0.04894000
12186.40000000
443,002.60
0.04895000
30943.80000000
473,946.40
0.04896000
13287.70000000
487,234.10
|
||||||
| 2026-06-11 16:15:51 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663647904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
25773.10000000
25,773.10
0.04872000
5496.10000000
31,269.20
0.04871000
18476.10000000
49,745.30
0.04870000
2000.00000000
51,745.30
0.04869000
16273.80000000
68,019.10
0.04868000
3856.20000000
71,875.30
0.04867000
77243.00000000
149,118.30
0.04866000
60829.80000000
209,948.10
0.04865000
62800.80000000
272,748.90
0.04864000
22828.10000000
295,577.00
0.04863000
39045.00000000
334,622.00
0.04862000
1856.20000000
336,478.20
0.04861000
33957.10000000
370,435.30
0.04860000
12146.20000000
382,581.50
0.04859000
40825.20000000
423,406.70
0.04858000
124510.30000000
547,917.00
0.04857000
40661.80000000
588,578.80
0.04856000
16874.30000000
605,453.10
0.04855000
10089.10000000
615,542.20
0.04854000
30829.80000000
646,372.00
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6981.40000000
11,923.40
0.04880000
43548.40000000
55,471.80
0.04881000
30112.40000000
85,584.20
0.04882000
47449.70000000
133,033.90
0.04883000
40052.90000000
173,086.80
0.04884000
51557.40000000
224,644.20
0.04885000
1856.20000000
226,500.40
0.04886000
39023.10000000
265,523.50
0.04887000
1856.20000000
267,379.70
0.04888000
48364.10000000
315,743.80
0.04889000
17128.20000000
332,872.00
0.04890000
41058.70000000
373,930.70
0.04891000
2106.00000000
376,036.70
0.04892000
52366.50000000
428,403.20
0.04893000
2413.00000000
430,816.20
0.04894000
12186.40000000
443,002.60
0.04895000
30943.80000000
473,946.40
0.04896000
13287.70000000
487,234.10
|
||||||
| 2026-06-11 16:15:50 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663647897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
25773.10000000
25,773.10
0.04872000
13701.20000000
39,474.30
0.04871000
18476.10000000
57,950.40
0.04870000
2000.00000000
59,950.40
0.04869000
16273.80000000
76,224.20
0.04868000
3856.20000000
80,080.40
0.04867000
26686.20000000
106,766.60
0.04866000
60829.80000000
167,596.40
0.04865000
63890.10000000
231,486.50
0.04864000
22828.10000000
254,314.60
0.04863000
39045.00000000
293,359.60
0.04862000
1856.20000000
295,215.80
0.04861000
33957.10000000
329,172.90
0.04860000
12146.20000000
341,319.10
0.04859000
40825.20000000
382,144.30
0.04858000
124510.30000000
506,654.60
0.04857000
40661.80000000
547,316.40
0.04856000
16874.30000000
564,190.70
0.04855000
10089.10000000
574,279.80
0.04854000
30829.80000000
605,109.60
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
1856.20000000
6,798.20
0.04880000
48263.00000000
55,061.20
0.04881000
30112.40000000
85,173.60
0.04882000
47449.70000000
132,623.30
0.04883000
40052.90000000
172,676.20
0.04884000
51557.40000000
224,233.60
0.04885000
1856.20000000
226,089.80
0.04886000
39023.10000000
265,112.90
0.04887000
1856.20000000
266,969.10
0.04888000
48364.10000000
315,333.20
0.04889000
17128.20000000
332,461.40
0.04890000
41058.70000000
373,520.10
0.04891000
2106.00000000
375,626.10
0.04892000
52366.50000000
427,992.60
0.04893000
2413.00000000
430,405.60
0.04894000
12186.40000000
442,592.00
0.04895000
30943.80000000
473,535.80
0.04896000
13287.70000000
486,823.50
|
||||||
| 2026-06-11 16:15:49 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
5130.20000000
5,130.20
0.04873000
19841.80000000
24,972.00
0.04872000
13701.20000000
38,673.20
0.04871000
18476.10000000
57,149.30
0.04870000
2000.00000000
59,149.30
0.04869000
16273.80000000
75,423.10
0.04868000
3856.20000000
79,279.30
0.04867000
26686.20000000
105,965.50
0.04866000
60829.80000000
166,795.30
0.04865000
63890.10000000
230,685.40
0.04864000
22828.10000000
253,513.50
0.04863000
39045.00000000
292,558.50
0.04862000
1856.20000000
294,414.70
0.04861000
33957.10000000
328,371.80
0.04860000
12146.20000000
340,518.00
0.04859000
40825.20000000
381,343.20
0.04858000
124510.30000000
505,853.50
0.04857000
40661.80000000
546,515.30
0.04856000
16874.30000000
563,389.60
0.04855000
10089.10000000
573,478.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
1856.20000000
6,798.20
0.04880000
19289.40000000
26,087.60
0.04881000
30522.40000000
56,610.00
0.04882000
47449.70000000
104,059.70
0.04883000
40052.90000000
144,112.60
0.04884000
51557.40000000
195,670.00
0.04885000
1856.20000000
197,526.20
0.04886000
39023.10000000
236,549.30
0.04887000
1856.20000000
238,405.50
0.04888000
48364.10000000
286,769.60
0.04889000
17128.20000000
303,897.80
0.04890000
41058.70000000
344,956.50
0.04891000
2106.00000000
347,062.50
0.04892000
52366.50000000
399,429.00
0.04893000
2413.00000000
401,842.00
0.04894000
12186.40000000
414,028.40
0.04895000
30943.80000000
444,972.20
0.04896000
13287.70000000
458,259.90
|
||||||
| 2026-06-11 16:15:48 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
5930.20000000
5,930.20
0.04873000
5963.90000000
11,894.10
0.04872000
13701.20000000
25,595.30
0.04871000
18476.10000000
44,071.40
0.04870000
2000.00000000
46,071.40
0.04869000
16273.80000000
62,345.20
0.04868000
3856.20000000
66,201.40
0.04867000
61907.00000000
128,108.40
0.04866000
60829.80000000
188,938.20
0.04865000
63890.10000000
252,828.30
0.04864000
22828.10000000
275,656.40
0.04863000
39045.00000000
314,701.40
0.04862000
1856.20000000
316,557.60
0.04861000
33957.10000000
350,514.70
0.04860000
12146.20000000
362,660.90
0.04859000
39056.80000000
401,717.70
0.04858000
124510.30000000
526,228.00
0.04857000
42431.00000000
568,659.00
0.04856000
16874.30000000
585,533.30
0.04855000
10089.10000000
595,622.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
1856.20000000
6,798.20
0.04880000
14164.80000000
20,963.00
0.04881000
30522.40000000
51,485.40
0.04882000
47449.70000000
98,935.10
0.04883000
40052.90000000
138,988.00
0.04884000
51557.40000000
190,545.40
0.04885000
1856.20000000
192,401.60
0.04886000
39023.10000000
231,424.70
0.04887000
1856.20000000
233,280.90
0.04888000
48364.10000000
281,645.00
0.04889000
17128.20000000
298,773.20
0.04890000
41058.70000000
339,831.90
0.04891000
2106.00000000
341,937.90
0.04892000
52366.50000000
394,304.40
0.04893000
2413.00000000
396,717.40
0.04894000
12186.40000000
408,903.80
0.04895000
30943.80000000
439,847.60
0.04896000
13287.70000000
453,135.30
|
||||||
| 2026-06-11 16:15:45 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663647875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
11095.30000000
11,095.30
0.04872000
6296.10000000
17,391.40
0.04871000
18476.10000000
35,867.50
0.04870000
2000.00000000
37,867.50
0.04869000
16273.80000000
54,141.30
0.04868000
3856.20000000
57,997.50
0.04867000
61907.00000000
119,904.50
0.04866000
60829.80000000
180,734.30
0.04865000
63890.10000000
244,624.40
0.04864000
22828.10000000
267,452.50
0.04863000
39045.00000000
306,497.50
0.04862000
1856.20000000
308,353.70
0.04861000
33957.10000000
342,310.80
0.04860000
12146.20000000
354,457.00
0.04859000
39056.80000000
393,513.80
0.04858000
124510.30000000
518,024.10
0.04857000
42431.00000000
560,455.10
0.04856000
16874.30000000
577,329.40
0.04855000
10089.10000000
587,418.50
0.04854000
30829.80000000
618,248.30
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6981.80000000
11,923.80
0.04880000
43138.40000000
55,062.20
0.04881000
30522.40000000
85,584.60
0.04882000
47449.70000000
133,034.30
0.04883000
40052.90000000
173,087.20
0.04884000
51557.40000000
224,644.60
0.04885000
1856.20000000
226,500.80
0.04886000
39023.10000000
265,523.90
0.04887000
1856.20000000
267,380.10
0.04888000
48364.10000000
315,744.20
0.04889000
17128.20000000
332,872.40
0.04890000
41058.70000000
373,931.10
0.04891000
2106.00000000
376,037.10
0.04892000
52366.50000000
428,403.60
0.04893000
2413.00000000
430,816.60
0.04894000
12186.40000000
443,003.00
0.04895000
30943.80000000
473,946.80
0.04896000
13287.70000000
487,234.50
|
||||||
| 2026-06-11 16:15:44 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
10198.90000000
12,055.10
0.04871000
19705.90000000
31,761.00
0.04870000
2000.00000000
33,761.00
0.04869000
16273.80000000
50,034.80
0.04868000
3856.20000000
53,891.00
0.04867000
61907.00000000
115,798.00
0.04866000
60829.80000000
176,627.80
0.04865000
63890.10000000
240,517.90
0.04864000
22828.10000000
263,346.00
0.04863000
39045.00000000
302,391.00
0.04862000
1856.20000000
304,247.20
0.04861000
33957.10000000
338,204.30
0.04860000
12146.20000000
350,350.50
0.04859000
39056.80000000
389,407.30
0.04858000
124510.30000000
513,917.60
0.04857000
42431.00000000
556,348.60
0.04856000
16874.30000000
573,222.90
0.04855000
10089.10000000
583,312.00
0.04854000
30829.80000000
614,141.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
20860.70000000
25,802.90
0.04879000
1856.20000000
27,659.10
0.04880000
43138.40000000
70,797.50
0.04881000
30112.40000000
100,909.90
0.04882000
47449.70000000
148,359.60
0.04883000
40462.90000000
188,822.50
0.04884000
51557.40000000
240,379.90
0.04885000
1856.20000000
242,236.10
0.04886000
39023.10000000
281,259.20
0.04887000
1856.20000000
283,115.40
0.04888000
48364.10000000
331,479.50
0.04889000
17128.20000000
348,607.70
0.04890000
41058.70000000
389,666.40
0.04891000
2106.00000000
391,772.40
0.04892000
52366.50000000
444,138.90
0.04893000
2413.00000000
446,551.90
0.04894000
12186.40000000
458,738.30
0.04895000
30943.80000000
489,682.10
|
||||||
| 2026-06-11 16:15:43 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
8198.90000000
10,055.10
0.04871000
19705.90000000
29,761.00
0.04870000
2000.00000000
31,761.00
0.04869000
16273.80000000
48,034.80
0.04868000
3856.20000000
51,891.00
0.04867000
61907.00000000
113,798.00
0.04866000
60829.80000000
174,627.80
0.04865000
63890.10000000
238,517.90
0.04864000
22828.10000000
261,346.00
0.04863000
39045.00000000
300,391.00
0.04862000
1856.20000000
302,247.20
0.04861000
33957.10000000
336,204.30
0.04860000
12146.20000000
348,350.50
0.04859000
39056.80000000
387,407.30
0.04858000
124510.30000000
511,917.60
0.04857000
42431.00000000
554,348.60
0.04856000
16874.30000000
571,222.90
0.04855000
10089.10000000
581,312.00
0.04854000
30829.80000000
612,141.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
20860.70000000
25,802.90
0.04879000
1856.20000000
27,659.10
0.04880000
43138.40000000
70,797.50
0.04881000
30112.40000000
100,909.90
0.04882000
47449.70000000
148,359.60
0.04883000
40462.90000000
188,822.50
0.04884000
51557.40000000
240,379.90
0.04885000
1856.20000000
242,236.10
0.04886000
55643.00000000
297,879.10
0.04887000
1856.20000000
299,735.30
0.04888000
48364.10000000
348,099.40
0.04889000
17128.20000000
365,227.60
0.04890000
41058.70000000
406,286.30
0.04891000
2106.00000000
408,392.30
0.04892000
52366.50000000
460,758.80
0.04893000
2413.00000000
463,171.80
0.04894000
12186.40000000
475,358.20
0.04895000
30943.80000000
506,302.00
|
||||||
| 2026-06-11 16:15:42 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
8198.90000000
10,055.10
0.04871000
19705.90000000
29,761.00
0.04870000
2000.00000000
31,761.00
0.04869000
7963.90000000
39,724.90
0.04868000
3856.20000000
43,581.10
0.04867000
45287.10000000
88,868.20
0.04866000
60829.80000000
149,698.00
0.04865000
63890.10000000
213,588.10
0.04864000
22828.10000000
236,416.20
0.04863000
39045.00000000
275,461.20
0.04862000
1856.20000000
277,317.40
0.04861000
33957.10000000
311,274.50
0.04860000
12146.20000000
323,420.70
0.04859000
39056.80000000
362,477.50
0.04858000
124510.30000000
486,987.80
0.04857000
42431.00000000
529,418.80
0.04856000
12154.80000000
541,573.60
0.04855000
10089.10000000
551,662.70
0.04854000
30829.80000000
582,492.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
8213.30000000
10,069.50
0.04878000
15734.10000000
25,803.60
0.04879000
1856.20000000
27,659.80
0.04880000
43138.40000000
70,798.20
0.04881000
8664.40000000
79,462.60
0.04882000
47449.70000000
126,912.30
0.04883000
40462.90000000
167,375.20
0.04884000
51557.40000000
218,932.60
0.04885000
1856.20000000
220,788.80
0.04886000
55643.00000000
276,431.80
0.04887000
1856.20000000
278,288.00
0.04888000
48364.10000000
326,652.10
0.04889000
17128.20000000
343,780.30
0.04890000
41058.70000000
384,839.00
0.04891000
2106.00000000
386,945.00
0.04892000
52366.50000000
439,311.50
0.04893000
2413.00000000
441,724.50
0.04894000
12186.40000000
453,910.90
0.04895000
30943.80000000
484,854.70
|
||||||
| 2026-06-11 16:15:41 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
7398.90000000
9,255.10
0.04871000
28714.30000000
37,969.40
0.04870000
2000.00000000
39,969.40
0.04869000
7963.90000000
47,933.30
0.04868000
3856.20000000
51,789.50
0.04867000
45287.10000000
97,076.60
0.04866000
60829.80000000
157,906.40
0.04865000
63890.10000000
221,796.50
0.04864000
22828.10000000
244,624.60
0.04863000
39045.00000000
283,669.60
0.04862000
1856.20000000
285,525.80
0.04861000
38670.20000000
324,196.00
0.04860000
12146.20000000
336,342.20
0.04859000
39056.80000000
375,399.00
0.04858000
124510.30000000
499,909.30
0.04857000
42431.00000000
542,340.30
0.04856000
12154.80000000
554,495.10
0.04855000
10089.10000000
564,584.20
0.04854000
30829.80000000
595,414.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
8213.30000000
10,069.50
0.04878000
15734.10000000
25,803.60
0.04879000
1856.20000000
27,659.80
0.04880000
43138.40000000
70,798.20
0.04881000
8664.40000000
79,462.60
0.04882000
47449.70000000
126,912.30
0.04883000
40462.90000000
167,375.20
0.04884000
51557.40000000
218,932.60
0.04885000
1856.20000000
220,788.80
0.04886000
55643.00000000
276,431.80
0.04887000
1856.20000000
278,288.00
0.04888000
38131.00000000
316,419.00
0.04889000
17128.20000000
333,547.20
0.04890000
41058.70000000
374,605.90
0.04891000
2106.00000000
376,711.90
0.04892000
52366.50000000
429,078.40
0.04893000
2413.00000000
431,491.40
0.04894000
12186.40000000
443,677.80
0.04895000
30943.80000000
474,621.60
|
||||||
| 2026-06-11 16:15:40 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2266.50000000
4,122.70
0.04871000
33847.50000000
37,970.20
0.04870000
2000.00000000
39,970.20
0.04869000
7963.90000000
47,934.10
0.04868000
3856.20000000
51,790.30
0.04867000
45287.10000000
97,077.40
0.04866000
60829.80000000
157,907.20
0.04865000
63890.10000000
221,797.30
0.04864000
22828.10000000
244,625.40
0.04863000
39045.00000000
283,670.40
0.04862000
1856.20000000
285,526.60
0.04861000
38670.20000000
324,196.80
0.04860000
12146.20000000
336,343.00
0.04859000
39056.80000000
375,399.80
0.04858000
124510.30000000
499,910.10
0.04857000
42431.00000000
542,341.10
0.04856000
12154.80000000
554,495.90
0.04855000
10089.10000000
564,585.00
0.04854000
30829.80000000
595,414.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
8213.30000000
10,069.50
0.04878000
15734.10000000
25,803.60
0.04879000
1856.20000000
27,659.80
0.04880000
43138.40000000
70,798.20
0.04881000
8664.40000000
79,462.60
0.04882000
47449.70000000
126,912.30
0.04883000
40462.90000000
167,375.20
0.04884000
51557.40000000
218,932.60
0.04885000
1856.20000000
220,788.80
0.04886000
55643.00000000
276,431.80
0.04887000
1856.20000000
278,288.00
0.04888000
38131.00000000
316,419.00
0.04889000
17128.20000000
333,547.20
0.04890000
41058.70000000
374,605.90
0.04891000
2106.00000000
376,711.90
0.04892000
52366.50000000
429,078.40
0.04893000
2413.00000000
431,491.40
0.04894000
12186.40000000
443,677.80
0.04895000
30943.80000000
474,621.60
|
||||||
| 2026-06-11 16:15:39 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
7398.80000000
9,255.00
0.04871000
28714.30000000
37,969.30
0.04869000
7963.90000000
45,933.20
0.04868000
3856.20000000
49,789.40
0.04867000
45287.10000000
95,076.50
0.04866000
60829.80000000
155,906.30
0.04865000
63890.10000000
219,796.40
0.04864000
22828.10000000
242,624.50
0.04863000
39045.00000000
281,669.50
0.04862000
1856.20000000
283,525.70
0.04861000
38670.20000000
322,195.90
0.04860000
12146.20000000
334,342.10
0.04859000
39056.80000000
373,398.90
0.04858000
124510.30000000
497,909.20
0.04857000
42431.00000000
540,340.20
0.04856000
12154.80000000
552,495.00
0.04855000
10089.10000000
562,584.10
0.04854000
30829.80000000
593,413.90
0.04853000
4983.50000000
598,397.40
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
8213.30000000
10,069.50
0.04878000
15734.10000000
25,803.60
0.04879000
1856.20000000
27,659.80
0.04880000
43138.40000000
70,798.20
0.04881000
8664.40000000
79,462.60
0.04882000
47449.70000000
126,912.30
0.04883000
40052.90000000
166,965.20
0.04884000
51967.30000000
218,932.50
0.04885000
1856.20000000
220,788.70
0.04886000
55643.00000000
276,431.70
0.04887000
1856.20000000
278,287.90
0.04888000
38131.00000000
316,418.90
0.04889000
17128.20000000
333,547.10
0.04890000
41058.70000000
374,605.80
0.04891000
2106.00000000
376,711.80
0.04892000
52366.50000000
429,078.30
0.04893000
2413.00000000
431,491.30
0.04894000
12186.40000000
443,677.70
0.04895000
30943.80000000
474,621.50
|
||||||
| 2026-06-11 16:15:38 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663647808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
8198.40000000
10,054.60
0.04871000
27914.30000000
37,968.90
0.04869000
7963.90000000
45,932.80
0.04868000
31856.20000000
77,789.00
0.04867000
10066.30000000
87,855.30
0.04866000
30829.80000000
118,685.10
0.04865000
63890.10000000
182,575.20
0.04864000
22828.10000000
205,403.30
0.04863000
39045.00000000
244,448.30
0.04862000
1856.20000000
246,304.50
0.04861000
38670.20000000
284,974.70
0.04860000
12146.20000000
297,120.90
0.04859000
39056.80000000
336,177.70
0.04858000
124510.30000000
460,688.00
0.04857000
42431.00000000
503,119.00
0.04856000
12154.80000000
515,273.80
0.04855000
10089.10000000
525,362.90
0.04854000
30829.80000000
556,192.70
0.04853000
4983.50000000
561,176.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
15734.10000000
20,676.30
0.04879000
1856.20000000
22,532.50
0.04880000
43138.40000000
65,670.90
0.04881000
8664.40000000
74,335.30
0.04882000
47449.70000000
121,785.00
0.04883000
40052.90000000
161,837.90
0.04884000
51967.30000000
213,805.20
0.04885000
1856.20000000
215,661.40
0.04886000
55643.00000000
271,304.40
0.04887000
1856.20000000
273,160.60
0.04888000
38131.00000000
311,291.60
0.04889000
17128.20000000
328,419.80
0.04890000
41058.70000000
369,478.50
0.04891000
2106.00000000
371,584.50
0.04892000
52366.50000000
423,951.00
0.04893000
2413.00000000
426,364.00
0.04894000
12186.40000000
438,550.40
0.04895000
30943.80000000
469,494.20
|
||||||
| 2026-06-11 16:15:37 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663647726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
18476.10000000
18,476.10
0.04874000
12166.10000000
30,642.20
0.04873000
31744.30000000
62,386.50
0.04872000
18886.40000000
81,272.90
0.04871000
26684.50000000
107,957.40
0.04870000
79859.70000000
187,817.10
0.04869000
5963.90000000
193,781.00
0.04868000
30829.80000000
224,610.80
0.04867000
112957.40000000
337,568.20
0.04866000
41106.20000000
378,674.40
0.04865000
63890.10000000
442,564.50
0.04864000
22828.10000000
465,392.60
0.04863000
39045.00000000
504,437.60
0.04862000
1856.20000000
506,293.80
0.04861000
101170.20000000
607,464.00
0.04860000
12146.20000000
619,610.20
0.04859000
40825.20000000
660,435.40
0.04858000
62010.30000000
722,445.70
0.04857000
40661.80000000
763,107.50
0.04856000
1856.20000000
764,963.70
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8210.80000000
10,067.00
0.04880000
23935.00000000
34,002.00
0.04881000
8664.40000000
42,666.40
0.04882000
47449.70000000
90,116.10
0.04883000
10052.90000000
100,169.00
0.04884000
51967.30000000
152,136.30
0.04885000
1856.20000000
153,992.50
0.04886000
85643.00000000
239,635.50
0.04887000
1856.20000000
241,491.70
0.04888000
38131.00000000
279,622.70
0.04889000
17128.20000000
296,750.90
0.04890000
41058.70000000
337,809.60
0.04891000
2106.00000000
339,915.60
0.04892000
52366.50000000
392,282.10
0.04893000
2413.00000000
394,695.10
0.04894000
12186.40000000
406,881.50
0.04895000
30943.80000000
437,825.30
0.04896000
23502.90000000
461,328.20
0.04897000
11727.90000000
473,056.10
|
||||||
| 2026-06-11 16:15:37 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663647734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
18476.10000000
18,476.10
0.04874000
18096.40000000
36,572.50
0.04873000
25813.10000000
62,385.60
0.04872000
18886.40000000
81,272.00
0.04871000
26684.50000000
107,956.50
0.04870000
79859.70000000
187,816.20
0.04869000
5963.90000000
193,780.10
0.04868000
30829.80000000
224,609.90
0.04867000
112957.40000000
337,567.30
0.04866000
41106.20000000
378,673.50
0.04865000
63890.10000000
442,563.60
0.04864000
22828.10000000
465,391.70
0.04863000
39045.00000000
504,436.70
0.04862000
1856.20000000
506,292.90
0.04861000
102937.90000000
609,230.80
0.04860000
12146.20000000
621,377.00
0.04859000
39056.80000000
660,433.80
0.04858000
62010.30000000
722,444.10
0.04857000
40661.80000000
763,105.90
0.04856000
1856.20000000
764,962.10
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
29059.50000000
34,001.20
0.04881000
26601.80000000
60,603.00
0.04882000
47449.70000000
108,052.70
0.04883000
10052.90000000
118,105.60
0.04884000
51967.30000000
170,072.90
0.04885000
1856.20000000
171,929.10
0.04886000
85643.00000000
257,572.10
0.04887000
1856.20000000
259,428.30
0.04888000
38131.00000000
297,559.30
0.04889000
17128.20000000
314,687.50
0.04890000
41058.70000000
355,746.20
0.04891000
2106.00000000
357,852.20
0.04892000
52366.50000000
410,218.70
0.04893000
2413.00000000
412,631.70
0.04894000
12186.40000000
424,818.10
0.04895000
30943.80000000
455,761.90
0.04896000
23502.90000000
479,264.80
0.04897000
11727.90000000
490,992.70
|
||||||
| 2026-06-11 16:15:35 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663647720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
18476.10000000
18,476.10
0.04874000
12166.10000000
30,642.20
0.04873000
31744.30000000
62,386.50
0.04872000
18476.10000000
80,862.60
0.04871000
26684.50000000
107,547.10
0.04870000
79859.70000000
187,406.80
0.04869000
5963.90000000
193,370.70
0.04868000
30829.80000000
224,200.50
0.04867000
10066.30000000
234,266.80
0.04866000
41106.20000000
275,373.00
0.04865000
63890.10000000
339,263.10
0.04864000
22828.10000000
362,091.20
0.04863000
39045.00000000
401,136.20
0.04862000
3623.50000000
404,759.70
0.04861000
101170.20000000
505,929.90
0.04860000
12146.20000000
518,076.10
0.04859000
39056.80000000
557,132.90
0.04858000
62010.30000000
619,143.20
0.04857000
40661.80000000
659,805.00
0.04856000
1856.20000000
661,661.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
23935.00000000
28,876.70
0.04881000
8664.40000000
37,541.10
0.04882000
47449.70000000
84,990.80
0.04883000
10052.90000000
95,043.70
0.04884000
51557.40000000
146,601.10
0.04885000
2265.70000000
148,866.80
0.04886000
85643.00000000
234,509.80
0.04887000
1856.20000000
236,366.00
0.04888000
38131.00000000
274,497.00
0.04889000
17128.20000000
291,625.20
0.04890000
41058.70000000
332,683.90
0.04891000
2106.00000000
334,789.90
0.04892000
52366.50000000
387,156.40
0.04893000
2413.00000000
389,569.40
0.04894000
12186.40000000
401,755.80
0.04895000
30943.80000000
432,699.60
0.04896000
23502.90000000
456,202.50
0.04897000
11727.90000000
467,930.40
|
||||||
| 2026-06-11 16:15:34 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663647659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04876000
8983.70000000
10,839.90
0.04875000
37506.00000000
48,345.90
0.04874000
13395.20000000
61,741.10
0.04873000
31624.20000000
93,365.30
0.04872000
48476.10000000
141,841.40
0.04871000
26684.50000000
168,525.90
0.04870000
78833.30000000
247,359.20
0.04869000
105076.60000000
352,435.80
0.04868000
41102.00000000
393,537.80
0.04867000
10066.30000000
403,604.10
0.04866000
41106.20000000
444,710.30
0.04865000
63890.10000000
508,600.40
0.04864000
22828.10000000
531,428.50
0.04863000
39045.00000000
570,473.50
0.04862000
3623.50000000
574,097.00
0.04861000
101170.20000000
675,267.20
0.04860000
12146.20000000
687,413.40
0.04859000
39056.80000000
726,470.20
0.04858000
51715.90000000
778,186.10
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
1229.10000000
3,085.30
0.04881000
1856.20000000
4,941.50
0.04882000
23598.20000000
28,539.70
0.04883000
24153.90000000
52,693.60
0.04884000
51557.40000000
104,251.00
0.04885000
2265.70000000
106,516.70
0.04886000
85643.00000000
192,159.70
0.04887000
1856.20000000
194,015.90
0.04888000
38131.00000000
232,146.90
0.04889000
17128.20000000
249,275.10
0.04890000
30829.80000000
280,104.90
0.04891000
2106.00000000
282,210.90
0.04892000
42141.20000000
324,352.10
0.04893000
2413.00000000
326,765.10
0.04894000
12186.40000000
338,951.50
0.04895000
30943.80000000
369,895.30
0.04896000
23502.90000000
393,398.20
0.04897000
11727.90000000
405,126.10
0.04898000
52269.10000000
457,395.20
|
||||||
| 2026-06-11 16:15:33 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663647615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04876000
9783.70000000
11,639.90
0.04875000
46934.80000000
58,574.70
0.04874000
35604.70000000
94,179.40
0.04873000
31624.20000000
125,803.60
0.04872000
48476.10000000
174,279.70
0.04871000
26684.50000000
200,964.20
0.04870000
78833.30000000
279,797.50
0.04869000
5963.90000000
285,761.40
0.04868000
41102.00000000
326,863.40
0.04867000
10066.30000000
336,929.70
0.04866000
41106.20000000
378,035.90
0.04865000
63890.10000000
441,926.00
0.04864000
22828.10000000
464,754.10
0.04863000
101545.00000000
566,299.10
0.04862000
3623.50000000
569,922.60
0.04861000
38670.20000000
608,592.80
0.04860000
12146.20000000
620,739.00
0.04859000
39056.80000000
659,795.80
0.04858000
51715.90000000
711,511.70
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
3085.20000000
4,941.40
0.04882000
6978.30000000
11,919.70
0.04883000
38031.80000000
49,951.50
0.04884000
51557.40000000
101,508.90
0.04885000
2265.70000000
103,774.60
0.04886000
55643.00000000
159,417.60
0.04887000
18476.10000000
177,893.70
0.04888000
38131.00000000
216,024.70
0.04889000
47128.20000000
263,152.90
0.04890000
30829.80000000
293,982.70
0.04891000
2106.00000000
296,088.70
0.04892000
42141.20000000
338,229.90
0.04893000
2413.00000000
340,642.90
0.04894000
12186.40000000
352,829.30
0.04895000
30943.80000000
383,773.10
0.04896000
23502.90000000
407,276.00
0.04897000
11727.90000000
419,003.90
0.04898000
52269.10000000
471,273.00
0.04899000
10063.80000000
481,336.80
|
||||||
| 2026-06-11 16:15:32 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663647613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04876000
9783.70000000
11,639.90
0.04875000
30314.90000000
41,954.80
0.04874000
35604.70000000
77,559.50
0.04873000
31624.20000000
109,183.70
0.04872000
48476.10000000
157,659.80
0.04871000
26684.50000000
184,344.30
0.04870000
95453.20000000
279,797.50
0.04869000
5963.90000000
285,761.40
0.04868000
41102.00000000
326,863.40
0.04867000
10066.30000000
336,929.70
0.04866000
41106.20000000
378,035.90
0.04865000
63890.10000000
441,926.00
0.04864000
22828.10000000
464,754.10
0.04863000
101545.00000000
566,299.10
0.04862000
3623.50000000
569,922.60
0.04861000
38670.20000000
608,592.80
0.04860000
12146.20000000
620,739.00
0.04859000
39056.80000000
659,795.80
0.04858000
51715.90000000
711,511.70
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
3085.20000000
4,941.40
0.04882000
6978.30000000
11,919.70
0.04883000
38031.80000000
49,951.50
0.04884000
51557.40000000
101,508.90
0.04885000
2265.70000000
103,774.60
0.04886000
55643.00000000
159,417.60
0.04887000
18476.10000000
177,893.70
0.04888000
38131.00000000
216,024.70
0.04889000
47128.20000000
263,152.90
0.04890000
30829.80000000
293,982.70
0.04891000
2106.00000000
296,088.70
0.04892000
42141.20000000
338,229.90
0.04893000
2413.00000000
340,642.90
0.04894000
12186.40000000
352,829.30
0.04895000
30943.80000000
383,773.10
0.04896000
23502.90000000
407,276.00
0.04897000
11727.90000000
419,003.90
0.04898000
52269.10000000
471,273.00
0.04899000
10063.80000000
481,336.80
|
||||||