SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:13:03 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663646621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
65461.60000000
65,461.60
0.04872000
21752.30000000
87,213.90
0.04871000
2656.20000000
89,870.10
0.04870000
19850.00000000
109,720.10
0.04869000
7963.90000000
117,684.00
0.04868000
20886.70000000
138,570.70
0.04867000
28686.20000000
167,256.90
0.04866000
1856.20000000
169,113.10
0.04865000
109420.70000000
278,533.80
0.04864000
1856.20000000
280,390.00
0.04863000
39045.00000000
319,435.00
0.04862000
1856.20000000
321,291.20
0.04861000
33957.10000000
355,248.30
0.04860000
13233.30000000
368,481.60
0.04859000
49735.30000000
418,216.90
0.04858000
62010.20000000
480,227.10
0.04857000
52724.50000000
532,951.60
0.04856000
64356.20000000
597,307.80
0.04855000
10089.10000000
607,396.90
0.04854000
30829.80000000
638,226.70
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
18476.10000000
23,418.60
0.04878000
52576.60000000
75,995.20
0.04879000
18476.10000000
94,471.30
0.04880000
46332.70000000
140,804.00
0.04881000
38904.70000000
179,708.70
0.04882000
30829.80000000
210,538.50
0.04883000
10051.20000000
220,589.70
0.04884000
34937.50000000
255,527.20
0.04885000
1856.20000000
257,383.40
0.04886000
49263.40000000
306,646.80
0.04887000
1856.20000000
308,503.00
0.04888000
56294.80000000
364,797.80
0.04889000
17128.20000000
381,926.00
0.04890000
30829.80000000
412,755.80
0.04891000
12333.40000000
425,089.20
0.04892000
42141.20000000
467,230.40
0.04893000
12634.60000000
479,865.00
0.04894000
1965.60000000
481,830.60
|
||||||
| 2026-06-11 16:13:02 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663646616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
65461.60000000
65,461.60
0.04872000
21752.30000000
87,213.90
0.04871000
2656.20000000
89,870.10
0.04870000
19850.00000000
109,720.10
0.04869000
7963.90000000
117,684.00
0.04868000
20886.70000000
138,570.70
0.04867000
28686.20000000
167,256.90
0.04866000
3856.20000000
171,113.10
0.04865000
109420.70000000
280,533.80
0.04864000
1856.20000000
282,390.00
0.04863000
39045.00000000
321,435.00
0.04862000
1856.20000000
323,291.20
0.04861000
33957.10000000
357,248.30
0.04860000
13233.30000000
370,481.60
0.04859000
49735.30000000
420,216.90
0.04858000
62010.20000000
482,227.10
0.04857000
50955.30000000
533,182.40
0.04856000
64356.20000000
597,538.60
0.04855000
10089.10000000
607,627.70
0.04854000
32600.10000000
640,227.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
26684.50000000
31,627.00
0.04878000
47449.70000000
79,076.70
0.04879000
18476.10000000
97,552.80
0.04880000
46332.70000000
143,885.50
0.04881000
38904.70000000
182,790.20
0.04882000
30829.80000000
213,620.00
0.04883000
10051.20000000
223,671.20
0.04884000
34937.50000000
258,608.70
0.04885000
1856.20000000
260,464.90
0.04886000
49263.40000000
309,728.30
0.04887000
1856.20000000
311,584.50
0.04888000
56294.80000000
367,879.30
0.04889000
17128.20000000
385,007.50
0.04890000
30829.80000000
415,837.30
0.04891000
12333.40000000
428,170.70
0.04892000
42141.20000000
470,311.90
0.04893000
12634.60000000
482,946.50
0.04894000
1965.60000000
484,912.10
|
||||||
| 2026-06-11 16:13:01 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
6989.50000000
6,989.50
0.04870000
2800.00000000
9,789.50
0.04869000
9194.20000000
18,983.70
0.04868000
20886.70000000
39,870.40
0.04867000
28686.20000000
68,556.60
0.04866000
36408.60000000
104,965.20
0.04865000
109420.70000000
214,385.90
0.04864000
18476.10000000
232,862.00
0.04863000
39045.00000000
271,907.00
0.04862000
1856.20000000
273,763.20
0.04861000
33957.10000000
307,720.30
0.04860000
13233.30000000
320,953.60
0.04859000
49735.30000000
370,688.90
0.04858000
62010.20000000
432,699.10
0.04857000
50955.30000000
483,654.40
0.04856000
1856.20000000
485,510.60
0.04855000
72589.10000000
558,099.70
0.04854000
32600.10000000
590,699.80
0.04853000
9704.60000000
600,404.40
0.04852000
12163.50000000
612,567.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
36369.40000000
41,312.10
0.04877000
26684.50000000
67,996.60
0.04878000
50643.20000000
118,639.80
0.04879000
18476.10000000
137,115.90
0.04880000
46332.70000000
183,448.60
0.04881000
38904.70000000
222,353.30
0.04882000
30829.80000000
253,183.10
0.04883000
10051.20000000
263,234.30
0.04884000
34937.50000000
298,171.80
0.04885000
1856.20000000
300,028.00
0.04886000
49263.40000000
349,291.40
0.04887000
1856.20000000
351,147.60
0.04888000
56294.80000000
407,442.40
0.04889000
17128.20000000
424,570.60
0.04890000
30829.80000000
455,400.40
0.04891000
12333.40000000
467,733.80
0.04892000
42141.20000000
509,875.00
0.04893000
12634.60000000
522,509.60
|
||||||
| 2026-06-11 16:12:59 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663646571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
5134.30000000
6,990.50
0.04869000
8763.90000000
15,754.40
0.04868000
22117.30000000
37,871.70
0.04867000
28686.20000000
66,557.90
0.04866000
36408.60000000
102,966.50
0.04865000
109420.70000000
212,387.20
0.04864000
18476.10000000
230,863.30
0.04863000
39045.00000000
269,908.30
0.04862000
1856.20000000
271,764.50
0.04861000
33957.10000000
305,721.60
0.04860000
13233.30000000
318,954.90
0.04859000
49735.30000000
368,690.20
0.04858000
62010.20000000
430,700.40
0.04857000
50955.30000000
481,655.70
0.04856000
1856.20000000
483,511.90
0.04855000
72589.10000000
556,101.00
0.04854000
32600.10000000
588,701.10
0.04853000
9704.60000000
598,405.70
0.04852000
12163.50000000
610,569.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
1856.20000000
6,799.20
0.04876000
51217.10000000
58,016.30
0.04877000
26684.50000000
84,700.80
0.04878000
50643.20000000
135,344.00
0.04879000
18476.10000000
153,820.10
0.04880000
46332.70000000
200,152.80
0.04881000
38904.70000000
239,057.50
0.04882000
30829.80000000
269,887.30
0.04883000
10051.20000000
279,938.50
0.04884000
34937.50000000
314,876.00
0.04885000
1856.20000000
316,732.20
0.04886000
49263.40000000
365,995.60
0.04887000
1856.20000000
367,851.80
0.04888000
56294.80000000
424,146.60
0.04889000
17128.20000000
441,274.80
0.04890000
30829.80000000
472,104.60
0.04891000
12333.40000000
484,438.00
0.04892000
42141.20000000
526,579.20
|
||||||
| 2026-06-11 16:12:58 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
5134.30000000
6,990.50
0.04869000
9994.20000000
16,984.70
0.04868000
20886.70000000
37,871.40
0.04867000
28686.20000000
66,557.60
0.04866000
3856.20000000
70,413.80
0.04865000
109420.70000000
179,834.50
0.04864000
18476.10000000
198,310.60
0.04863000
39045.00000000
237,355.60
0.04862000
1856.20000000
239,211.80
0.04861000
33957.10000000
273,168.90
0.04860000
13233.30000000
286,402.20
0.04859000
49735.30000000
336,137.50
0.04858000
62010.20000000
398,147.70
0.04857000
50955.30000000
449,103.00
0.04856000
1856.20000000
450,959.20
0.04855000
72589.10000000
523,548.30
0.04854000
32600.10000000
556,148.40
0.04853000
9704.60000000
565,853.00
0.04852000
12163.50000000
578,016.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
51217.10000000
56,159.80
0.04877000
26684.50000000
82,844.30
0.04878000
50643.20000000
133,487.50
0.04879000
18476.10000000
151,963.60
0.04880000
46332.70000000
198,296.30
0.04881000
38904.70000000
237,201.00
0.04882000
30829.80000000
268,030.80
0.04883000
10051.20000000
278,082.00
0.04884000
34937.50000000
313,019.50
0.04885000
1856.20000000
314,875.70
0.04886000
49263.40000000
364,139.10
0.04887000
1856.20000000
365,995.30
0.04888000
56294.80000000
422,290.10
0.04889000
17128.20000000
439,418.30
0.04890000
30829.80000000
470,248.10
0.04891000
12333.40000000
482,581.50
0.04892000
42141.20000000
524,722.70
0.04893000
12634.60000000
537,357.30
|
||||||
| 2026-06-11 16:12:57 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
5934.30000000
7,790.50
0.04869000
9194.20000000
16,984.70
0.04868000
20886.70000000
37,871.40
0.04867000
28686.20000000
66,557.60
0.04866000
30958.50000000
97,516.10
0.04865000
109420.70000000
206,936.80
0.04864000
18476.10000000
225,412.90
0.04863000
39045.00000000
264,457.90
0.04862000
1856.20000000
266,314.10
0.04861000
33957.10000000
300,271.20
0.04860000
13233.30000000
313,504.50
0.04859000
49735.30000000
363,239.80
0.04858000
62010.20000000
425,250.00
0.04857000
50955.30000000
476,205.30
0.04856000
1856.20000000
478,061.50
0.04855000
72589.10000000
550,650.60
0.04854000
32600.10000000
583,250.70
0.04853000
9704.60000000
592,955.30
0.04852000
12163.50000000
605,118.80
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
51217.10000000
56,159.80
0.04877000
26684.50000000
82,844.30
0.04878000
50643.20000000
133,487.50
0.04879000
18476.10000000
151,963.60
0.04880000
46332.70000000
198,296.30
0.04881000
38904.70000000
237,201.00
0.04882000
30829.80000000
268,030.80
0.04883000
10051.20000000
278,082.00
0.04884000
34937.50000000
313,019.50
0.04885000
1856.20000000
314,875.70
0.04886000
49263.40000000
364,139.10
0.04887000
1856.20000000
365,995.30
0.04888000
56294.80000000
422,290.10
0.04889000
17128.20000000
439,418.30
0.04890000
30829.80000000
470,248.10
0.04891000
12333.40000000
482,581.50
0.04892000
42141.20000000
524,722.70
0.04893000
12634.60000000
537,357.30
|
||||||
| 2026-06-11 16:12:56 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663646550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
5134.30000000
6,990.50
0.04869000
8763.90000000
15,754.40
0.04868000
22117.30000000
37,871.70
0.04867000
28686.20000000
66,557.90
0.04866000
30958.50000000
97,516.40
0.04865000
109420.70000000
206,937.10
0.04864000
18476.10000000
225,413.20
0.04863000
39045.00000000
264,458.20
0.04862000
1856.20000000
266,314.40
0.04861000
33957.10000000
300,271.50
0.04860000
13233.30000000
313,504.80
0.04859000
49735.30000000
363,240.10
0.04858000
62010.20000000
425,250.30
0.04857000
50955.30000000
476,205.60
0.04856000
1856.20000000
478,061.80
0.04855000
72589.10000000
550,650.90
0.04854000
32600.10000000
583,251.00
0.04853000
9704.60000000
592,955.60
0.04852000
12163.50000000
605,119.10
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
15734.10000000
20,677.10
0.04876000
40477.10000000
61,154.20
0.04877000
26684.50000000
87,838.70
0.04878000
50643.20000000
138,481.90
0.04879000
18476.10000000
156,958.00
0.04880000
46332.70000000
203,290.70
0.04881000
38904.70000000
242,195.40
0.04882000
30829.80000000
273,025.20
0.04883000
10051.20000000
283,076.40
0.04884000
34937.50000000
318,013.90
0.04885000
1856.20000000
319,870.10
0.04886000
49263.40000000
369,133.50
0.04887000
1856.20000000
370,989.70
0.04888000
56294.80000000
427,284.50
0.04889000
17128.20000000
444,412.70
0.04890000
30829.80000000
475,242.50
0.04891000
12333.40000000
487,575.90
0.04892000
42141.20000000
529,717.10
|
||||||
| 2026-06-11 16:12:55 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
6989.80000000
6,989.80
0.04870000
800.00000000
7,789.80
0.04869000
9194.20000000
16,984.00
0.04868000
20886.70000000
37,870.70
0.04867000
28686.20000000
66,556.90
0.04866000
30958.50000000
97,515.40
0.04865000
109420.70000000
206,936.10
0.04864000
18476.10000000
225,412.20
0.04863000
39045.00000000
264,457.20
0.04862000
1856.20000000
266,313.40
0.04861000
33957.10000000
300,270.50
0.04860000
13233.30000000
313,503.80
0.04859000
49735.30000000
363,239.10
0.04858000
62010.20000000
425,249.30
0.04857000
50955.30000000
476,204.60
0.04856000
1856.20000000
478,060.80
0.04855000
72589.10000000
550,649.90
0.04854000
32600.10000000
583,250.00
0.04853000
9704.60000000
592,954.60
0.04852000
12163.50000000
605,118.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
35347.80000000
40,290.50
0.04877000
26684.50000000
66,975.00
0.04878000
50643.20000000
117,618.20
0.04879000
18476.10000000
136,094.30
0.04880000
46332.70000000
182,427.00
0.04881000
38904.70000000
221,331.70
0.04882000
30829.80000000
252,161.50
0.04883000
10051.20000000
262,212.70
0.04884000
34937.50000000
297,150.20
0.04885000
1856.20000000
299,006.40
0.04886000
49263.40000000
348,269.80
0.04887000
1856.20000000
350,126.00
0.04888000
56294.80000000
406,420.80
0.04889000
17128.20000000
423,549.00
0.04890000
30829.80000000
454,378.80
0.04891000
12333.40000000
466,712.20
0.04892000
42141.20000000
508,853.40
0.04893000
12634.60000000
521,488.00
|
||||||
| 2026-06-11 16:12:54 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.60000000
5,134.60
0.04869000
8763.90000000
13,898.50
0.04868000
35995.20000000
49,893.70
0.04867000
36996.10000000
86,889.80
0.04866000
30958.50000000
117,848.30
0.04865000
109420.70000000
227,269.00
0.04864000
18476.10000000
245,745.10
0.04863000
39045.00000000
284,790.10
0.04862000
1856.20000000
286,646.30
0.04861000
33957.10000000
320,603.40
0.04860000
13233.30000000
333,836.70
0.04859000
49735.30000000
383,572.00
0.04858000
62010.20000000
445,582.20
0.04857000
50955.30000000
496,537.50
0.04856000
1856.20000000
498,393.70
0.04855000
10089.10000000
508,482.80
0.04854000
95100.10000000
603,582.90
0.04853000
9704.60000000
613,287.50
0.04852000
12163.50000000
625,451.00
0.04851000
89128.50000000
714,579.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
7248.40000000
12,191.40
0.04876000
45677.50000000
57,868.90
0.04877000
26684.50000000
84,553.40
0.04878000
50643.20000000
135,196.60
0.04879000
48476.10000000
183,672.70
0.04880000
46332.70000000
230,005.40
0.04881000
8904.70000000
238,910.10
0.04882000
30829.80000000
269,739.90
0.04883000
10051.20000000
279,791.10
0.04884000
34937.50000000
314,728.60
0.04885000
1856.20000000
316,584.80
0.04886000
49263.40000000
365,848.20
0.04887000
1856.20000000
367,704.40
0.04888000
56294.80000000
423,999.20
0.04889000
17128.20000000
441,127.40
0.04890000
30829.80000000
471,957.20
0.04891000
12333.40000000
484,290.60
0.04892000
42141.20000000
526,431.80
|
||||||
| 2026-06-11 16:12:53 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.60000000
5,134.60
0.04869000
8763.90000000
13,898.50
0.04868000
35995.20000000
49,893.70
0.04867000
36996.10000000
86,889.80
0.04866000
30958.50000000
117,848.30
0.04865000
109420.70000000
227,269.00
0.04864000
18476.10000000
245,745.10
0.04863000
39045.00000000
284,790.10
0.04862000
1856.20000000
286,646.30
0.04861000
33957.10000000
320,603.40
0.04860000
13233.30000000
333,836.70
0.04859000
49735.30000000
383,572.00
0.04858000
62010.20000000
445,582.20
0.04857000
50955.30000000
496,537.50
0.04856000
1856.20000000
498,393.70
0.04855000
10089.10000000
508,482.80
0.04854000
95100.10000000
603,582.90
0.04853000
9704.60000000
613,287.50
0.04852000
12163.50000000
625,451.00
0.04851000
89128.50000000
714,579.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
7248.40000000
12,191.40
0.04876000
45677.50000000
57,868.90
0.04877000
27094.80000000
84,963.70
0.04878000
50643.20000000
135,606.90
0.04879000
48476.10000000
184,083.00
0.04880000
46332.70000000
230,415.70
0.04881000
8904.70000000
239,320.40
0.04882000
30829.80000000
270,150.20
0.04883000
10051.20000000
280,201.40
0.04884000
34937.50000000
315,138.90
0.04885000
1856.20000000
316,995.10
0.04886000
49263.40000000
366,258.50
0.04887000
1856.20000000
368,114.70
0.04888000
56294.80000000
424,409.50
0.04889000
17128.20000000
441,537.70
0.04890000
30829.80000000
472,367.50
0.04891000
12333.40000000
484,700.90
0.04892000
42141.20000000
526,842.10
|
||||||
| 2026-06-11 16:12:52 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.60000000
5,134.60
0.04869000
8763.90000000
13,898.50
0.04868000
35995.20000000
49,893.70
0.04867000
28686.20000000
78,579.90
0.04866000
30958.50000000
109,538.40
0.04865000
109420.70000000
218,959.10
0.04864000
1856.20000000
220,815.30
0.04863000
39045.00000000
259,860.30
0.04862000
1856.20000000
261,716.50
0.04861000
33957.10000000
295,673.60
0.04860000
13233.30000000
308,906.90
0.04859000
49735.30000000
358,642.20
0.04858000
62010.20000000
420,652.40
0.04857000
50955.30000000
471,607.70
0.04856000
1856.20000000
473,463.90
0.04855000
10089.10000000
483,553.00
0.04854000
95100.10000000
578,653.10
0.04853000
9704.60000000
588,357.70
0.04852000
12163.50000000
600,521.20
0.04851000
89128.50000000
689,649.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
7248.40000000
12,191.40
0.04876000
45677.50000000
57,868.90
0.04877000
27094.80000000
84,963.70
0.04878000
47449.70000000
132,413.40
0.04879000
48476.10000000
180,889.50
0.04880000
46332.70000000
227,222.20
0.04881000
8904.70000000
236,126.90
0.04882000
30829.80000000
266,956.70
0.04883000
10051.20000000
277,007.90
0.04884000
34937.50000000
311,945.40
0.04885000
1856.20000000
313,801.60
0.04886000
49263.40000000
363,065.00
0.04887000
1856.20000000
364,921.20
0.04888000
56294.80000000
421,216.00
0.04889000
17128.20000000
438,344.20
0.04890000
30829.80000000
469,174.00
0.04891000
12333.40000000
481,507.40
0.04892000
42141.20000000
523,648.60
|
||||||
| 2026-06-11 16:12:51 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663646479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
11899.30000000
11,899.30
0.04868000
35995.20000000
47,894.50
0.04867000
28686.20000000
76,580.70
0.04866000
30958.50000000
107,539.20
0.04865000
109420.70000000
216,959.90
0.04864000
1856.20000000
218,816.10
0.04863000
39045.00000000
257,861.10
0.04862000
1856.20000000
259,717.30
0.04861000
33957.10000000
293,674.40
0.04860000
13233.30000000
306,907.70
0.04859000
49735.30000000
356,643.00
0.04858000
62010.20000000
418,653.20
0.04857000
50955.30000000
469,608.50
0.04856000
1856.20000000
471,464.70
0.04855000
10089.10000000
481,553.80
0.04854000
95100.10000000
576,653.90
0.04853000
9704.60000000
586,358.50
0.04852000
12163.50000000
598,522.00
0.04851000
89128.50000000
687,650.50
0.04850000
1856.20000000
689,506.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
21126.30000000
26,069.30
0.04876000
45677.50000000
71,746.80
0.04877000
27094.80000000
98,841.60
0.04878000
47449.70000000
146,291.30
0.04879000
48476.10000000
194,767.40
0.04880000
46332.70000000
241,100.10
0.04881000
8904.70000000
250,004.80
0.04882000
30829.80000000
280,834.60
0.04883000
10051.20000000
290,885.80
0.04884000
34937.50000000
325,823.30
0.04885000
1856.20000000
327,679.50
0.04886000
49263.40000000
376,942.90
0.04887000
1856.20000000
378,799.10
0.04888000
56294.80000000
435,093.90
0.04889000
17128.20000000
452,222.10
0.04890000
30829.80000000
483,051.90
0.04891000
12333.40000000
495,385.30
0.04892000
42141.20000000
537,526.50
|
||||||
| 2026-06-11 16:12:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
11099.30000000
11,099.30
0.04868000
21686.70000000
32,786.00
0.04867000
29917.00000000
62,703.00
0.04866000
30958.50000000
93,661.50
0.04865000
109420.70000000
203,082.20
0.04864000
1856.20000000
204,938.40
0.04863000
39045.00000000
243,983.40
0.04862000
1856.20000000
245,839.60
0.04861000
33957.10000000
279,796.70
0.04860000
13233.30000000
293,030.00
0.04859000
49735.30000000
342,765.30
0.04858000
62010.20000000
404,775.50
0.04857000
50955.30000000
455,730.80
0.04856000
1856.20000000
457,587.00
0.04855000
10089.10000000
467,676.10
0.04854000
32600.10000000
500,276.20
0.04853000
72204.60000000
572,480.80
0.04852000
12163.50000000
584,644.30
0.04851000
89128.50000000
673,772.80
0.04850000
1856.20000000
675,629.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
1230.80000000
3,087.00
0.04874000
6986.80000000
10,073.80
0.04875000
15734.10000000
25,807.90
0.04876000
45677.50000000
71,485.40
0.04877000
27094.80000000
98,580.20
0.04878000
47449.70000000
146,029.90
0.04879000
48476.10000000
194,506.00
0.04880000
46332.70000000
240,838.70
0.04881000
8904.70000000
249,743.40
0.04882000
30829.80000000
280,573.20
0.04883000
10051.20000000
290,624.40
0.04884000
34937.50000000
325,561.90
0.04885000
1856.20000000
327,418.10
0.04886000
49263.40000000
376,681.50
0.04887000
1856.20000000
378,537.70
0.04888000
56294.80000000
434,832.50
0.04889000
17128.20000000
451,960.70
0.04890000
30829.80000000
482,790.50
0.04891000
12333.40000000
495,123.90
|
||||||
| 2026-06-11 16:12:47 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
11099.30000000
11,099.30
0.04868000
21686.70000000
32,786.00
0.04867000
29917.00000000
62,703.00
0.04866000
30958.50000000
93,661.50
0.04865000
109420.70000000
203,082.20
0.04864000
1856.20000000
204,938.40
0.04863000
39045.00000000
243,983.40
0.04862000
1856.20000000
245,839.60
0.04861000
33957.10000000
279,796.70
0.04860000
13233.30000000
293,030.00
0.04859000
49735.30000000
342,765.30
0.04858000
62010.20000000
404,775.50
0.04857000
50955.30000000
455,730.80
0.04856000
3625.70000000
459,356.50
0.04855000
10089.10000000
469,445.60
0.04854000
30829.80000000
500,275.40
0.04853000
72204.60000000
572,480.00
0.04852000
12163.50000000
584,643.50
0.04851000
89128.50000000
673,772.00
0.04850000
1856.20000000
675,628.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
1230.80000000
3,087.00
0.04874000
6986.80000000
10,073.80
0.04875000
15734.10000000
25,807.90
0.04876000
45677.50000000
71,485.40
0.04877000
27094.80000000
98,580.20
0.04878000
47449.70000000
146,029.90
0.04879000
48476.10000000
194,506.00
0.04880000
46332.70000000
240,838.70
0.04881000
8904.70000000
249,743.40
0.04882000
30829.80000000
280,573.20
0.04883000
10051.20000000
290,624.40
0.04884000
34937.50000000
325,561.90
0.04885000
1856.20000000
327,418.10
0.04886000
49263.40000000
376,681.50
0.04887000
1856.20000000
378,537.70
0.04888000
56294.80000000
434,832.50
0.04889000
17128.20000000
451,960.70
0.04890000
30829.80000000
482,790.50
0.04891000
12333.40000000
495,123.90
|
||||||
| 2026-06-11 16:12:46 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663646436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04869000
38029.10000000
39,885.30
0.04868000
22917.30000000
62,802.60
0.04867000
28686.20000000
91,488.80
0.04866000
30958.50000000
122,447.30
0.04865000
109420.70000000
231,868.00
0.04864000
1856.20000000
233,724.20
0.04863000
39045.00000000
272,769.20
0.04862000
1856.20000000
274,625.40
0.04861000
33957.10000000
308,582.50
0.04860000
13233.30000000
321,815.80
0.04859000
49735.30000000
371,551.10
0.04858000
62010.20000000
433,561.30
0.04857000
50955.30000000
484,516.60
0.04856000
66125.70000000
550,642.30
0.04855000
10089.10000000
560,731.40
0.04854000
30829.80000000
591,561.20
0.04853000
9704.60000000
601,265.80
0.04852000
12163.50000000
613,429.30
0.04851000
89128.50000000
702,557.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
20863.90000000
25,806.90
0.04876000
45677.50000000
71,484.40
0.04877000
27094.80000000
98,579.20
0.04878000
47449.70000000
146,028.90
0.04879000
18476.10000000
164,505.00
0.04880000
46332.70000000
210,837.70
0.04881000
8904.70000000
219,742.40
0.04882000
60829.80000000
280,572.20
0.04883000
10051.20000000
290,623.40
0.04884000
34937.50000000
325,560.90
0.04885000
1856.20000000
327,417.10
0.04886000
49263.40000000
376,680.50
0.04887000
1856.20000000
378,536.70
0.04888000
56294.80000000
434,831.50
0.04889000
17128.20000000
451,959.70
0.04890000
30829.80000000
482,789.50
0.04891000
12333.40000000
495,122.90
0.04892000
42141.20000000
537,264.10
|
||||||
| 2026-06-11 16:12:44 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
25609.30000000
25,609.30
0.04870000
16677.90000000
42,287.20
0.04869000
34124.00000000
76,411.20
0.04868000
20886.70000000
97,297.90
0.04867000
28686.20000000
125,984.10
0.04866000
56667.50000000
182,651.60
0.04865000
109420.70000000
292,072.30
0.04864000
1856.20000000
293,928.50
0.04863000
39045.00000000
332,973.50
0.04862000
1856.20000000
334,829.70
0.04861000
33957.10000000
368,786.80
0.04860000
13233.30000000
382,020.10
0.04859000
49735.30000000
431,755.40
0.04858000
62010.20000000
493,765.60
0.04857000
50955.30000000
544,720.90
0.04856000
66125.70000000
610,846.60
0.04855000
10089.10000000
620,935.70
0.04854000
30829.80000000
651,765.50
0.04853000
9704.60000000
661,470.10
0.04852000
12163.50000000
673,633.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
43038.20000000
49,837.10
0.04878000
47449.70000000
97,286.80
0.04879000
18476.10000000
115,762.90
0.04880000
46332.70000000
162,095.60
0.04881000
8904.70000000
171,000.30
0.04882000
60829.80000000
231,830.10
0.04883000
10051.20000000
241,881.30
0.04884000
34937.50000000
276,818.80
0.04885000
1856.20000000
278,675.00
0.04886000
49263.40000000
327,938.40
0.04887000
1856.20000000
329,794.60
0.04888000
56294.80000000
386,089.40
0.04889000
17128.20000000
403,217.60
0.04890000
30829.80000000
434,047.40
0.04891000
12333.40000000
446,380.80
0.04892000
42141.20000000
488,522.00
0.04893000
12634.60000000
501,156.60
|
||||||
| 2026-06-11 16:12:43 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
26409.30000000
26,409.30
0.04870000
15877.90000000
42,287.20
0.04869000
34124.00000000
76,411.20
0.04868000
20886.70000000
97,297.90
0.04867000
28686.20000000
125,984.10
0.04866000
56667.50000000
182,651.60
0.04865000
109420.70000000
292,072.30
0.04864000
1856.20000000
293,928.50
0.04863000
39045.00000000
332,973.50
0.04862000
1856.20000000
334,829.70
0.04861000
33957.10000000
368,786.80
0.04860000
13233.30000000
382,020.10
0.04859000
49735.30000000
431,755.40
0.04858000
62010.20000000
493,765.60
0.04857000
50955.30000000
544,720.90
0.04856000
66125.70000000
610,846.60
0.04855000
10089.10000000
620,935.70
0.04854000
30829.80000000
651,765.50
0.04853000
9704.60000000
661,470.10
0.04852000
12163.50000000
673,633.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
43038.20000000
49,837.10
0.04878000
47449.70000000
97,286.80
0.04879000
18476.10000000
115,762.90
0.04880000
46332.70000000
162,095.60
0.04881000
8904.70000000
171,000.30
0.04882000
60829.80000000
231,830.10
0.04883000
10051.20000000
241,881.30
0.04884000
34937.50000000
276,818.80
0.04885000
1856.20000000
278,675.00
0.04886000
49263.40000000
327,938.40
0.04887000
1856.20000000
329,794.60
0.04888000
56294.80000000
386,089.40
0.04889000
17128.20000000
403,217.60
0.04890000
30829.80000000
434,047.40
0.04891000
12333.40000000
446,380.80
0.04892000
42141.20000000
488,522.00
0.04893000
12634.60000000
501,156.60
|
||||||
| 2026-06-11 16:12:40 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663646398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
25609.30000000
25,609.30
0.04870000
17908.00000000
43,517.30
0.04869000
32893.70000000
76,411.00
0.04868000
20886.70000000
97,297.70
0.04867000
28686.20000000
125,983.90
0.04866000
56667.50000000
182,651.40
0.04865000
109420.70000000
292,072.10
0.04864000
1856.20000000
293,928.30
0.04863000
39045.00000000
332,973.30
0.04862000
1856.20000000
334,829.50
0.04861000
33957.10000000
368,786.60
0.04860000
13233.30000000
382,019.90
0.04859000
49735.30000000
431,755.20
0.04858000
62010.20000000
493,765.40
0.04857000
50955.30000000
544,720.70
0.04856000
66125.70000000
610,846.40
0.04855000
10089.10000000
620,935.50
0.04854000
30829.80000000
651,765.30
0.04853000
9704.60000000
661,469.90
0.04852000
12163.50000000
673,633.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
43038.20000000
47,980.70
0.04878000
47449.70000000
95,430.40
0.04879000
18476.10000000
113,906.50
0.04880000
46332.70000000
160,239.20
0.04881000
8904.70000000
169,143.90
0.04882000
60829.80000000
229,973.70
0.04883000
10051.20000000
240,024.90
0.04884000
34937.50000000
274,962.40
0.04885000
1856.20000000
276,818.60
0.04886000
49263.40000000
326,082.00
0.04887000
1856.20000000
327,938.20
0.04888000
56294.80000000
384,233.00
0.04889000
17128.20000000
401,361.20
0.04890000
30829.80000000
432,191.00
0.04891000
12333.40000000
444,524.40
0.04892000
42141.20000000
486,665.60
0.04893000
12634.60000000
499,300.20
0.04894000
1965.60000000
501,265.80
|
||||||
| 2026-06-11 16:12:38 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663646397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
25609.30000000
25,609.30
0.04870000
17908.00000000
43,517.30
0.04869000
32893.70000000
76,411.00
0.04868000
20886.70000000
97,297.70
0.04867000
28686.20000000
125,983.90
0.04866000
56667.50000000
182,651.40
0.04865000
109420.70000000
292,072.10
0.04864000
1856.20000000
293,928.30
0.04863000
39045.00000000
332,973.30
0.04862000
1856.20000000
334,829.50
0.04861000
33957.10000000
368,786.60
0.04860000
13233.30000000
382,019.90
0.04859000
49735.30000000
431,755.20
0.04858000
62010.20000000
493,765.40
0.04857000
50955.30000000
544,720.70
0.04856000
66125.70000000
610,846.40
0.04855000
10089.10000000
620,935.50
0.04854000
30829.80000000
651,765.30
0.04853000
9704.60000000
661,469.90
0.04852000
12163.50000000
673,633.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3349.00000000
5,205.20
0.04877000
43038.20000000
48,243.40
0.04878000
47449.70000000
95,693.10
0.04879000
18476.10000000
114,169.20
0.04880000
46332.70000000
160,501.90
0.04881000
8904.70000000
169,406.60
0.04882000
60829.80000000
230,236.40
0.04883000
10051.20000000
240,287.60
0.04884000
34937.50000000
275,225.10
0.04885000
1856.20000000
277,081.30
0.04886000
49263.40000000
326,344.70
0.04887000
1856.20000000
328,200.90
0.04888000
56294.80000000
384,495.70
0.04889000
17128.20000000
401,623.90
0.04890000
30829.80000000
432,453.70
0.04891000
12333.40000000
444,787.10
0.04892000
42141.20000000
486,928.30
0.04893000
12634.60000000
499,562.90
0.04894000
1965.60000000
501,528.50
|
||||||
| 2026-06-11 16:12:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
25609.30000000
25,609.30
0.04870000
16677.90000000
42,287.20
0.04869000
34124.00000000
76,411.20
0.04868000
20886.70000000
97,297.90
0.04867000
28686.20000000
125,984.10
0.04866000
56667.50000000
182,651.60
0.04865000
109420.70000000
292,072.30
0.04864000
1856.20000000
293,928.50
0.04863000
39045.00000000
332,973.50
0.04862000
1856.20000000
334,829.70
0.04861000
33957.10000000
368,786.80
0.04860000
13233.30000000
382,020.10
0.04859000
49735.30000000
431,755.40
0.04858000
62010.20000000
493,765.60
0.04857000
50955.30000000
544,720.90
0.04856000
66125.70000000
610,846.60
0.04855000
10089.10000000
620,935.70
0.04854000
30829.80000000
651,765.50
0.04853000
9704.60000000
661,470.10
0.04852000
12163.50000000
673,633.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
43038.20000000
49,837.10
0.04878000
47449.70000000
97,286.80
0.04879000
18476.10000000
115,762.90
0.04880000
46332.70000000
162,095.60
0.04881000
8904.70000000
171,000.30
0.04882000
60829.80000000
231,830.10
0.04883000
10051.20000000
241,881.30
0.04884000
34937.50000000
276,818.80
0.04885000
1856.20000000
278,675.00
0.04886000
49263.40000000
327,938.40
0.04887000
1856.20000000
329,794.60
0.04888000
56294.80000000
386,089.40
0.04889000
17128.20000000
403,217.60
0.04890000
30829.80000000
434,047.40
0.04891000
12333.40000000
446,380.80
0.04892000
42141.20000000
488,522.00
0.04893000
12634.60000000
501,156.60
|
||||||
| 2026-06-11 16:12:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
25609.30000000
25,609.30
0.04870000
16677.90000000
42,287.20
0.04869000
34124.00000000
76,411.20
0.04868000
20886.70000000
97,297.90
0.04867000
28686.20000000
125,984.10
0.04866000
56667.50000000
182,651.60
0.04865000
109420.70000000
292,072.30
0.04864000
1856.20000000
293,928.50
0.04863000
39045.00000000
332,973.50
0.04862000
1856.20000000
334,829.70
0.04861000
33957.10000000
368,786.80
0.04860000
13233.30000000
382,020.10
0.04859000
49735.30000000
431,755.40
0.04858000
62010.20000000
493,765.60
0.04857000
50955.30000000
544,720.90
0.04856000
66125.70000000
610,846.60
0.04855000
10089.10000000
620,935.70
0.04854000
30829.80000000
651,765.50
0.04853000
9704.60000000
661,470.10
0.04852000
12163.50000000
673,633.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
32222.20000000
39,021.10
0.04878000
47449.70000000
86,470.80
0.04879000
18476.10000000
104,946.90
0.04880000
46332.70000000
151,279.60
0.04881000
8904.70000000
160,184.30
0.04882000
60829.80000000
221,014.10
0.04883000
10051.20000000
231,065.30
0.04884000
34937.50000000
266,002.80
0.04885000
1856.20000000
267,859.00
0.04886000
49263.40000000
317,122.40
0.04887000
1856.20000000
318,978.60
0.04888000
56294.80000000
375,273.40
0.04889000
17128.20000000
392,401.60
0.04890000
30829.80000000
423,231.40
0.04891000
12333.40000000
435,564.80
0.04892000
42141.20000000
477,706.00
0.04893000
12634.60000000
490,340.60
|
||||||
| 2026-06-11 16:12:29 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663646376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
26409.30000000
26,409.30
0.04870000
3230.10000000
29,639.40
0.04869000
32893.70000000
62,533.10
0.04868000
20886.70000000
83,419.80
0.04867000
28686.20000000
112,106.00
0.04866000
56667.50000000
168,773.50
0.04865000
109420.70000000
278,194.20
0.04864000
1856.20000000
280,050.40
0.04863000
39045.00000000
319,095.40
0.04862000
1856.20000000
320,951.60
0.04861000
33957.10000000
354,908.70
0.04860000
13233.30000000
368,142.00
0.04859000
49735.30000000
417,877.30
0.04858000
62010.20000000
479,887.50
0.04857000
50955.30000000
530,842.80
0.04856000
66125.70000000
596,968.50
0.04855000
10089.10000000
607,057.60
0.04854000
30829.80000000
637,887.40
0.04853000
9704.60000000
647,592.00
0.04852000
12163.50000000
659,755.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
24013.80000000
28,956.30
0.04878000
47449.70000000
76,406.00
0.04879000
33684.40000000
110,090.40
0.04880000
46332.70000000
156,423.10
0.04881000
8904.70000000
165,327.80
0.04882000
60829.80000000
226,157.60
0.04883000
10051.20000000
236,208.80
0.04884000
34937.50000000
271,146.30
0.04885000
1856.20000000
273,002.50
0.04886000
49263.40000000
322,265.90
0.04887000
1856.20000000
324,122.10
0.04888000
56294.80000000
380,416.90
0.04889000
17128.20000000
397,545.10
0.04890000
30829.80000000
428,374.90
0.04891000
12333.40000000
440,708.30
0.04892000
42141.20000000
482,849.50
0.04893000
12634.60000000
495,484.10
0.04894000
1965.60000000
497,449.70
|
||||||
| 2026-06-11 16:12:28 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663646372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.60000000
5,132.60
0.04871000
21276.10000000
26,408.70
0.04870000
3230.10000000
29,638.80
0.04869000
32893.70000000
62,532.50
0.04868000
20886.70000000
83,419.20
0.04867000
28686.20000000
112,105.40
0.04866000
56667.50000000
168,772.90
0.04865000
109420.70000000
278,193.60
0.04864000
1856.20000000
280,049.80
0.04863000
39045.00000000
319,094.80
0.04862000
1856.20000000
320,951.00
0.04861000
33957.10000000
354,908.10
0.04860000
13233.30000000
368,141.40
0.04859000
49735.30000000
417,876.70
0.04858000
62010.20000000
479,886.90
0.04857000
50955.30000000
530,842.20
0.04856000
66125.70000000
596,967.90
0.04855000
10089.10000000
607,057.00
0.04854000
30829.80000000
637,886.80
0.04853000
9704.60000000
647,591.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
18886.40000000
23,828.90
0.04878000
52576.60000000
76,405.50
0.04879000
33684.40000000
110,089.90
0.04880000
46332.70000000
156,422.60
0.04881000
8904.70000000
165,327.30
0.04882000
60829.80000000
226,157.10
0.04883000
10051.20000000
236,208.30
0.04884000
34937.50000000
271,145.80
0.04885000
1856.20000000
273,002.00
0.04886000
49263.40000000
322,265.40
0.04887000
1856.20000000
324,121.60
0.04888000
56294.80000000
380,416.40
0.04889000
17128.20000000
397,544.60
0.04890000
30829.80000000
428,374.40
0.04891000
12333.40000000
440,707.80
0.04892000
42141.20000000
482,849.00
0.04893000
12634.60000000
495,483.60
0.04894000
1965.60000000
497,449.20
|
||||||
| 2026-06-11 16:12:27 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663646362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
24409.40000000
24,409.40
0.04870000
3230.10000000
27,639.50
0.04869000
32893.70000000
60,533.20
0.04868000
20886.70000000
81,419.90
0.04867000
28686.20000000
110,106.10
0.04866000
56667.50000000
166,773.60
0.04865000
109420.70000000
276,194.30
0.04864000
1856.20000000
278,050.50
0.04863000
39045.00000000
317,095.50
0.04862000
1856.20000000
318,951.70
0.04861000
33957.10000000
352,908.80
0.04860000
13233.30000000
366,142.10
0.04859000
49735.30000000
415,877.40
0.04858000
62010.20000000
477,887.60
0.04857000
50955.30000000
528,842.90
0.04856000
66125.70000000
594,968.60
0.04855000
10089.10000000
605,057.70
0.04854000
30829.80000000
635,887.50
0.04853000
9704.60000000
645,592.10
0.04852000
12163.50000000
657,755.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.10000000
10,071.30
0.04877000
27092.30000000
37,163.60
0.04878000
47449.70000000
84,613.30
0.04879000
33684.40000000
118,297.70
0.04880000
46332.70000000
164,630.40
0.04881000
8904.70000000
173,535.10
0.04882000
60829.80000000
234,364.90
0.04883000
10051.20000000
244,416.10
0.04884000
34937.50000000
279,353.60
0.04885000
1856.20000000
281,209.80
0.04886000
49263.40000000
330,473.20
0.04887000
1856.20000000
332,329.40
0.04888000
56294.80000000
388,624.20
0.04889000
17128.20000000
405,752.40
0.04890000
30829.80000000
436,582.20
0.04891000
12333.40000000
448,915.60
0.04892000
42141.20000000
491,056.80
0.04893000
12634.60000000
503,691.40
0.04894000
1965.60000000
505,657.00
|
||||||
| 2026-06-11 16:12:25 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663646359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
23609.40000000
23,609.40
0.04870000
4030.10000000
27,639.50
0.04869000
32893.70000000
60,533.20
0.04868000
20886.70000000
81,419.90
0.04867000
28686.20000000
110,106.10
0.04866000
56667.50000000
166,773.60
0.04865000
109420.70000000
276,194.30
0.04864000
1856.20000000
278,050.50
0.04863000
39045.00000000
317,095.50
0.04862000
1856.20000000
318,951.70
0.04861000
33957.10000000
352,908.80
0.04860000
13233.30000000
366,142.10
0.04859000
49735.30000000
415,877.40
0.04858000
62010.20000000
477,887.60
0.04857000
50955.30000000
528,842.90
0.04856000
66125.70000000
594,968.60
0.04855000
10089.10000000
605,057.70
0.04854000
30829.80000000
635,887.50
0.04853000
9704.60000000
645,592.10
0.04852000
12163.50000000
657,755.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8477.80000000
10,334.00
0.04877000
27092.30000000
37,426.30
0.04878000
47449.70000000
84,876.00
0.04879000
33684.40000000
118,560.40
0.04880000
46332.70000000
164,893.10
0.04881000
8904.70000000
173,797.80
0.04882000
60829.80000000
234,627.60
0.04883000
10051.20000000
244,678.80
0.04884000
34937.50000000
279,616.30
0.04885000
1856.20000000
281,472.50
0.04886000
49263.40000000
330,735.90
0.04887000
1856.20000000
332,592.10
0.04888000
56294.80000000
388,886.90
0.04889000
17128.20000000
406,015.10
0.04890000
30829.80000000
436,844.90
0.04891000
12333.40000000
449,178.30
0.04892000
42141.20000000
491,319.50
0.04893000
12634.60000000
503,954.10
0.04894000
1965.60000000
505,919.70
|
||||||
| 2026-06-11 16:12:24 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663646358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
23609.40000000
23,609.40
0.04870000
4030.10000000
27,639.50
0.04869000
32893.70000000
60,533.20
0.04868000
20886.70000000
81,419.90
0.04867000
28686.20000000
110,106.10
0.04866000
56667.50000000
166,773.60
0.04865000
109420.70000000
276,194.30
0.04864000
1856.20000000
278,050.50
0.04863000
39045.00000000
317,095.50
0.04862000
1856.20000000
318,951.70
0.04861000
33957.10000000
352,908.80
0.04860000
13233.30000000
366,142.10
0.04859000
49735.30000000
415,877.40
0.04858000
62010.20000000
477,887.60
0.04857000
50955.30000000
528,842.90
0.04856000
66125.70000000
594,968.60
0.04855000
10089.10000000
605,057.70
0.04854000
30829.80000000
635,887.50
0.04853000
9704.60000000
645,592.10
0.04852000
12163.50000000
657,755.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8477.80000000
10,334.00
0.04877000
27092.30000000
37,426.30
0.04878000
47449.70000000
84,876.00
0.04879000
18476.10000000
103,352.10
0.04880000
46332.70000000
149,684.80
0.04881000
8904.70000000
158,589.50
0.04882000
60829.80000000
219,419.30
0.04883000
10051.20000000
229,470.50
0.04884000
34937.50000000
264,408.00
0.04885000
1856.20000000
266,264.20
0.04886000
49263.40000000
315,527.60
0.04887000
1856.20000000
317,383.80
0.04888000
56294.80000000
373,678.60
0.04889000
17128.20000000
390,806.80
0.04890000
30829.80000000
421,636.60
0.04891000
12333.40000000
433,970.00
0.04892000
42141.20000000
476,111.20
0.04893000
12634.60000000
488,745.80
0.04894000
1965.60000000
490,711.40
|
||||||
| 2026-06-11 16:12:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
23609.40000000
23,609.40
0.04870000
2800.00000000
26,409.40
0.04869000
34124.00000000
60,533.40
0.04868000
20886.70000000
81,420.10
0.04867000
28686.20000000
110,106.30
0.04866000
56667.50000000
166,773.80
0.04865000
109420.70000000
276,194.50
0.04864000
1856.20000000
278,050.70
0.04863000
39045.00000000
317,095.70
0.04862000
1856.20000000
318,951.90
0.04861000
33957.10000000
352,909.00
0.04860000
13233.30000000
366,142.30
0.04859000
49735.30000000
415,877.60
0.04858000
62010.20000000
477,887.80
0.04857000
50955.30000000
528,843.10
0.04856000
66125.70000000
594,968.80
0.04855000
10089.10000000
605,057.90
0.04854000
30829.80000000
635,887.70
0.04853000
9704.60000000
645,592.30
0.04852000
12163.50000000
657,755.80
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
21125.60000000
26,068.30
0.04877000
27092.30000000
53,160.60
0.04878000
47449.70000000
100,610.30
0.04879000
33684.40000000
134,294.70
0.04880000
46332.70000000
180,627.40
0.04881000
8904.70000000
189,532.10
0.04882000
60829.80000000
250,361.90
0.04883000
10051.20000000
260,413.10
0.04884000
34937.50000000
295,350.60
0.04885000
1856.20000000
297,206.80
0.04886000
49263.40000000
346,470.20
0.04887000
1856.20000000
348,326.40
0.04888000
56294.80000000
404,621.20
0.04889000
17128.20000000
421,749.40
0.04890000
30829.80000000
452,579.20
0.04891000
12333.40000000
464,912.60
0.04892000
42141.20000000
507,053.80
0.04893000
12634.60000000
519,688.40
|
||||||
| 2026-06-11 16:12:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
6989.50000000
6,989.50
0.04870000
2800.00000000
9,789.50
0.04869000
50743.90000000
60,533.40
0.04868000
20886.70000000
81,420.10
0.04867000
28686.20000000
110,106.30
0.04866000
56667.50000000
166,773.80
0.04865000
109420.70000000
276,194.50
0.04864000
1856.20000000
278,050.70
0.04863000
39045.00000000
317,095.70
0.04862000
1856.20000000
318,951.90
0.04861000
33957.10000000
352,909.00
0.04860000
13233.30000000
366,142.30
0.04859000
49735.30000000
415,877.60
0.04858000
62010.20000000
477,887.80
0.04857000
50955.30000000
528,843.10
0.04856000
66125.70000000
594,968.80
0.04855000
10089.10000000
605,057.90
0.04854000
30829.80000000
635,887.70
0.04853000
9704.60000000
645,592.30
0.04852000
12163.50000000
657,755.80
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
20862.90000000
25,805.60
0.04877000
27092.30000000
52,897.90
0.04878000
47449.70000000
100,347.60
0.04879000
33684.40000000
134,032.00
0.04880000
46332.70000000
180,364.70
0.04881000
8904.70000000
189,269.40
0.04882000
60829.80000000
250,099.20
0.04883000
10051.20000000
260,150.40
0.04884000
34937.50000000
295,087.90
0.04885000
1856.20000000
296,944.10
0.04886000
49263.40000000
346,207.50
0.04887000
1856.20000000
348,063.70
0.04888000
56294.80000000
404,358.50
0.04889000
17128.20000000
421,486.70
0.04890000
30829.80000000
452,316.50
0.04891000
12333.40000000
464,649.90
0.04892000
42141.20000000
506,791.10
0.04893000
12634.60000000
519,425.70
|
||||||
| 2026-06-11 16:12:19 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663646337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
7789.50000000
7,789.50
0.04870000
3627.00000000
11,416.50
0.04869000
49513.60000000
60,930.10
0.04868000
20886.70000000
81,816.80
0.04867000
28686.20000000
110,503.00
0.04866000
56667.50000000
167,170.50
0.04865000
109420.70000000
276,591.20
0.04864000
1856.20000000
278,447.40
0.04863000
39045.00000000
317,492.40
0.04862000
1856.20000000
319,348.60
0.04861000
33957.10000000
353,305.70
0.04860000
13233.30000000
366,539.00
0.04859000
49735.30000000
416,274.30
0.04858000
62010.20000000
478,284.50
0.04857000
50955.30000000
529,239.80
0.04856000
66125.70000000
595,365.50
0.04855000
10089.10000000
605,454.60
0.04854000
30829.80000000
636,284.40
0.04853000
9704.60000000
645,989.00
0.04852000
12163.50000000
658,152.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
32220.00000000
37,162.50
0.04878000
47449.70000000
84,612.20
0.04879000
33684.40000000
118,296.60
0.04880000
46332.70000000
164,629.30
0.04881000
8904.70000000
173,534.00
0.04882000
60829.80000000
234,363.80
0.04883000
10051.20000000
244,415.00
0.04884000
34937.50000000
279,352.50
0.04885000
1856.20000000
281,208.70
0.04886000
49263.40000000
330,472.10
0.04887000
1856.20000000
332,328.30
0.04888000
56294.80000000
388,623.10
0.04889000
17128.20000000
405,751.30
0.04890000
30829.80000000
436,581.10
0.04891000
12333.40000000
448,914.50
0.04892000
42141.20000000
491,055.70
0.04893000
12634.60000000
503,690.30
0.04894000
1965.60000000
505,655.90
|
||||||
| 2026-06-11 16:12:18 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663646334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
7789.50000000
7,789.50
0.04870000
3627.00000000
11,416.50
0.04869000
49513.60000000
60,930.10
0.04868000
20886.70000000
81,816.80
0.04867000
28686.20000000
110,503.00
0.04866000
3856.20000000
114,359.20
0.04865000
109420.70000000
223,779.90
0.04864000
1856.20000000
225,636.10
0.04863000
39045.00000000
264,681.10
0.04862000
1856.20000000
266,537.30
0.04861000
33957.10000000
300,494.40
0.04860000
13233.30000000
313,727.70
0.04859000
49735.30000000
363,463.00
0.04858000
62010.20000000
425,473.20
0.04857000
50955.30000000
476,428.50
0.04856000
66125.70000000
542,554.20
0.04855000
10089.10000000
552,643.30
0.04854000
30829.80000000
583,473.10
0.04853000
9704.60000000
593,177.70
0.04852000
12163.50000000
605,341.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
32220.00000000
37,162.50
0.04878000
47449.70000000
84,612.20
0.04879000
33684.40000000
118,296.60
0.04880000
46332.70000000
164,629.30
0.04881000
8904.70000000
173,534.00
0.04882000
60829.80000000
234,363.80
0.04883000
10051.20000000
244,415.00
0.04884000
34937.50000000
279,352.50
0.04885000
1856.20000000
281,208.70
0.04886000
49263.40000000
330,472.10
0.04887000
1856.20000000
332,328.30
0.04888000
56294.80000000
388,623.10
0.04889000
17128.20000000
405,751.30
0.04890000
30829.80000000
436,581.10
0.04891000
12333.40000000
448,914.50
0.04892000
42141.20000000
491,055.70
0.04893000
12634.60000000
503,690.30
0.04894000
1965.60000000
505,655.90
|
||||||
| 2026-06-11 16:12:16 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663646331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
2656.20000000
2,656.20
0.04870000
13924.10000000
16,580.30
0.04869000
49513.60000000
66,093.90
0.04868000
20886.70000000
86,980.60
0.04867000
28686.20000000
115,666.80
0.04866000
3856.20000000
119,523.00
0.04865000
109420.70000000
228,943.70
0.04864000
1856.20000000
230,799.90
0.04863000
39045.00000000
269,844.90
0.04862000
1856.20000000
271,701.10
0.04861000
33957.10000000
305,658.20
0.04860000
13233.30000000
318,891.50
0.04859000
49735.30000000
368,626.80
0.04858000
62010.20000000
430,637.00
0.04857000
50955.30000000
481,592.30
0.04856000
66125.70000000
547,718.00
0.04855000
10089.10000000
557,807.10
0.04854000
30829.80000000
588,636.90
0.04853000
9704.60000000
598,341.50
0.04852000
12163.50000000
610,505.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
32220.00000000
37,162.50
0.04878000
47449.70000000
84,612.20
0.04879000
33684.40000000
118,296.60
0.04880000
46332.70000000
164,629.30
0.04881000
8904.70000000
173,534.00
0.04882000
60829.80000000
234,363.80
0.04883000
10051.20000000
244,415.00
0.04884000
34937.50000000
279,352.50
0.04885000
1856.20000000
281,208.70
0.04886000
49263.40000000
330,472.10
0.04887000
1856.20000000
332,328.30
0.04888000
56294.80000000
388,623.10
0.04889000
17128.20000000
405,751.30
0.04890000
30829.80000000
436,581.10
0.04891000
12333.40000000
448,914.50
0.04892000
42141.20000000
491,055.70
0.04893000
12634.60000000
503,690.30
0.04894000
1965.60000000
505,655.90
|
||||||
| 2026-06-11 16:12:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7934.40000000
9,790.60
0.04869000
50743.90000000
60,534.50
0.04868000
20886.70000000
81,421.20
0.04867000
28686.20000000
110,107.40
0.04866000
36692.20000000
146,799.60
0.04865000
109420.70000000
256,220.30
0.04864000
1856.20000000
258,076.50
0.04863000
39045.00000000
297,121.50
0.04862000
1856.20000000
298,977.70
0.04861000
33957.10000000
332,934.80
0.04860000
13233.30000000
346,168.10
0.04859000
49735.30000000
395,903.40
0.04858000
62010.20000000
457,913.60
0.04857000
50955.30000000
508,868.90
0.04856000
3625.70000000
512,494.60
0.04855000
72589.10000000
585,083.70
0.04854000
30829.80000000
615,913.50
0.04853000
9704.60000000
625,618.10
0.04852000
12163.50000000
637,781.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
6984.80000000
11,927.50
0.04877000
27092.30000000
39,019.80
0.04878000
47449.70000000
86,469.50
0.04879000
33684.40000000
120,153.90
0.04880000
46332.70000000
166,486.60
0.04881000
8904.70000000
175,391.30
0.04882000
60829.80000000
236,221.10
0.04883000
10051.20000000
246,272.30
0.04884000
34937.50000000
281,209.80
0.04885000
1856.20000000
283,066.00
0.04886000
49263.40000000
332,329.40
0.04887000
1856.20000000
334,185.60
0.04888000
56294.80000000
390,480.40
0.04889000
17128.20000000
407,608.60
0.04890000
30829.80000000
438,438.40
0.04891000
12333.40000000
450,771.80
0.04892000
42141.20000000
492,913.00
0.04893000
12634.60000000
505,547.60
|
||||||
| 2026-06-11 16:12:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7934.40000000
9,790.60
0.04869000
50743.90000000
60,534.50
0.04868000
20886.70000000
81,421.20
0.04867000
28686.20000000
110,107.40
0.04866000
36692.20000000
146,799.60
0.04865000
109420.70000000
256,220.30
0.04864000
1856.20000000
258,076.50
0.04863000
39045.00000000
297,121.50
0.04862000
1856.20000000
298,977.70
0.04861000
33957.10000000
332,934.80
0.04860000
13233.30000000
346,168.10
0.04859000
49735.30000000
395,903.40
0.04858000
62010.20000000
457,913.60
0.04857000
50955.30000000
508,868.90
0.04856000
3625.70000000
512,494.60
0.04855000
72589.10000000
585,083.70
0.04854000
30829.80000000
615,913.50
0.04853000
9704.60000000
625,618.10
0.04852000
12163.50000000
637,781.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
7247.50000000
12,190.20
0.04877000
27092.30000000
39,282.50
0.04878000
47449.70000000
86,732.20
0.04879000
33684.40000000
120,416.60
0.04880000
46332.70000000
166,749.30
0.04881000
8904.70000000
175,654.00
0.04882000
60829.80000000
236,483.80
0.04883000
10051.20000000
246,535.00
0.04884000
34937.50000000
281,472.50
0.04885000
1856.20000000
283,328.70
0.04886000
49263.40000000
332,592.10
0.04887000
1856.20000000
334,448.30
0.04888000
56294.80000000
390,743.10
0.04889000
17128.20000000
407,871.30
0.04890000
30829.80000000
438,701.10
0.04891000
12333.40000000
451,034.50
0.04892000
42141.20000000
493,175.70
0.04893000
12634.60000000
505,810.30
|
||||||
| 2026-06-11 16:12:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7934.40000000
9,790.60
0.04869000
50743.90000000
60,534.50
0.04868000
20886.70000000
81,421.20
0.04867000
28686.20000000
110,107.40
0.04866000
36692.20000000
146,799.60
0.04865000
109420.70000000
256,220.30
0.04864000
1856.20000000
258,076.50
0.04863000
39045.00000000
297,121.50
0.04862000
1856.20000000
298,977.70
0.04861000
33957.10000000
332,934.80
0.04860000
13233.30000000
346,168.10
0.04859000
49735.30000000
395,903.40
0.04858000
62010.20000000
457,913.60
0.04857000
50955.30000000
508,868.90
0.04856000
3625.70000000
512,494.60
0.04855000
72589.10000000
585,083.70
0.04854000
30829.80000000
615,913.50
0.04853000
9704.60000000
625,618.10
0.04852000
12163.50000000
637,781.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
6984.80000000
11,927.50
0.04877000
27092.30000000
39,019.80
0.04878000
47449.70000000
86,469.50
0.04879000
33684.40000000
120,153.90
0.04880000
46332.70000000
166,486.60
0.04881000
8904.70000000
175,391.30
0.04882000
60829.80000000
236,221.10
0.04883000
10051.20000000
246,272.30
0.04884000
34937.50000000
281,209.80
0.04885000
1856.20000000
283,066.00
0.04886000
49263.40000000
332,329.40
0.04887000
1856.20000000
334,185.60
0.04888000
56294.80000000
390,480.40
0.04889000
17128.20000000
407,608.60
0.04890000
30829.80000000
438,438.40
0.04891000
12333.40000000
450,771.80
0.04892000
42141.20000000
492,913.00
0.04893000
12634.60000000
505,547.60
|
||||||
| 2026-06-11 16:12:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7934.40000000
9,790.60
0.04869000
50743.90000000
60,534.50
0.04868000
20886.70000000
81,421.20
0.04867000
28686.20000000
110,107.40
0.04866000
36692.20000000
146,799.60
0.04865000
109420.70000000
256,220.30
0.04864000
1856.20000000
258,076.50
0.04863000
39045.00000000
297,121.50
0.04862000
1856.20000000
298,977.70
0.04861000
33957.10000000
332,934.80
0.04860000
13233.30000000
346,168.10
0.04859000
49735.30000000
395,903.40
0.04858000
62010.20000000
457,913.60
0.04857000
50955.30000000
508,868.90
0.04856000
3625.70000000
512,494.60
0.04855000
72589.10000000
585,083.70
0.04854000
30829.80000000
615,913.50
0.04853000
9704.60000000
625,618.10
0.04852000
12163.50000000
637,781.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
35958.40000000
40,901.10
0.04877000
27092.30000000
67,993.40
0.04878000
47449.70000000
115,443.10
0.04879000
33684.40000000
149,127.50
0.04880000
46332.70000000
195,460.20
0.04881000
8904.70000000
204,364.90
0.04882000
60829.80000000
265,194.70
0.04883000
10051.20000000
275,245.90
0.04884000
34937.50000000
310,183.40
0.04885000
1856.20000000
312,039.60
0.04886000
49263.40000000
361,303.00
0.04887000
1856.20000000
363,159.20
0.04888000
56294.80000000
419,454.00
0.04889000
17128.20000000
436,582.20
0.04890000
30829.80000000
467,412.00
0.04891000
12333.40000000
479,745.40
0.04892000
42141.20000000
521,886.60
0.04893000
12634.60000000
534,521.20
|
||||||
| 2026-06-11 16:12:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7934.40000000
9,790.60
0.04869000
50743.90000000
60,534.50
0.04868000
20886.70000000
81,421.20
0.04867000
28686.20000000
110,107.40
0.04866000
3856.20000000
113,963.60
0.04865000
109420.70000000
223,384.30
0.04864000
1856.20000000
225,240.50
0.04863000
39045.00000000
264,285.50
0.04862000
1856.20000000
266,141.70
0.04861000
33957.10000000
300,098.80
0.04860000
13233.30000000
313,332.10
0.04859000
49735.30000000
363,067.40
0.04858000
62010.20000000
425,077.60
0.04857000
50955.30000000
476,032.90
0.04856000
3625.70000000
479,658.60
0.04855000
72589.10000000
552,247.70
0.04854000
30829.80000000
583,077.50
0.04853000
9704.60000000
592,782.10
0.04852000
12163.50000000
604,945.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
30829.80000000
35,772.50
0.04877000
32219.90000000
67,992.40
0.04878000
47449.70000000
115,442.10
0.04879000
33684.40000000
149,126.50
0.04880000
46332.70000000
195,459.20
0.04881000
8904.70000000
204,363.90
0.04882000
60829.80000000
265,193.70
0.04883000
10051.20000000
275,244.90
0.04884000
34937.50000000
310,182.40
0.04885000
1856.20000000
312,038.60
0.04886000
49263.40000000
361,302.00
0.04887000
1856.20000000
363,158.20
0.04888000
56294.80000000
419,453.00
0.04889000
17128.20000000
436,581.20
0.04890000
30829.80000000
467,411.00
0.04891000
12333.40000000
479,744.40
0.04892000
42141.20000000
521,885.60
0.04893000
12634.60000000
534,520.20
|
||||||
| 2026-06-11 16:12:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7934.40000000
9,790.60
0.04869000
50743.90000000
60,534.50
0.04868000
20886.70000000
81,421.20
0.04867000
28686.20000000
110,107.40
0.04866000
3856.20000000
113,963.60
0.04865000
109420.70000000
223,384.30
0.04864000
1856.20000000
225,240.50
0.04863000
39045.00000000
264,285.50
0.04862000
1856.20000000
266,141.70
0.04861000
33957.10000000
300,098.80
0.04860000
13233.30000000
313,332.10
0.04859000
49735.30000000
363,067.40
0.04858000
62010.20000000
425,077.60
0.04857000
50955.30000000
476,032.90
0.04856000
3625.70000000
479,658.60
0.04855000
72589.10000000
552,247.70
0.04854000
30829.80000000
583,077.50
0.04853000
9704.60000000
592,782.10
0.04852000
12163.50000000
604,945.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
35958.50000000
40,901.20
0.04877000
27092.30000000
67,993.50
0.04878000
47449.70000000
115,443.20
0.04879000
33684.40000000
149,127.60
0.04880000
46332.70000000
195,460.30
0.04881000
8904.70000000
204,365.00
0.04882000
60829.80000000
265,194.80
0.04883000
10051.20000000
275,246.00
0.04884000
34937.50000000
310,183.50
0.04885000
1856.20000000
312,039.70
0.04886000
49263.40000000
361,303.10
0.04887000
1856.20000000
363,159.30
0.04888000
56294.80000000
419,454.10
0.04889000
17128.20000000
436,582.30
0.04890000
30829.80000000
467,412.10
0.04891000
12333.40000000
479,745.50
0.04892000
42141.20000000
521,886.70
0.04893000
12634.60000000
534,521.30
|
||||||
| 2026-06-11 16:12:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
5934.40000000
7,790.60
0.04869000
50743.90000000
58,534.50
0.04868000
20886.70000000
79,421.20
0.04867000
28686.20000000
108,107.40
0.04866000
22869.70000000
130,977.10
0.04865000
109420.70000000
240,397.80
0.04864000
1856.20000000
242,254.00
0.04863000
39045.00000000
281,299.00
0.04862000
1856.20000000
283,155.20
0.04861000
33957.10000000
317,112.30
0.04860000
13233.30000000
330,345.60
0.04859000
49735.30000000
380,080.90
0.04858000
62010.20000000
442,091.10
0.04857000
50955.30000000
493,046.40
0.04856000
3625.70000000
496,672.10
0.04855000
72589.10000000
569,261.20
0.04854000
30829.80000000
600,091.00
0.04853000
9704.60000000
609,795.60
0.04852000
12163.50000000
621,959.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
35958.50000000
40,901.20
0.04877000
27092.30000000
67,993.50
0.04878000
47449.70000000
115,443.20
0.04879000
18476.10000000
133,919.30
0.04880000
46332.70000000
180,252.00
0.04881000
8904.70000000
189,156.70
0.04882000
60829.80000000
249,986.50
0.04883000
10051.20000000
260,037.70
0.04884000
34937.50000000
294,975.20
0.04885000
1856.20000000
296,831.40
0.04886000
49263.40000000
346,094.80
0.04887000
1856.20000000
347,951.00
0.04888000
56294.80000000
404,245.80
0.04889000
17128.20000000
421,374.00
0.04890000
30829.80000000
452,203.80
0.04891000
12333.40000000
464,537.20
0.04892000
42141.20000000
506,678.40
0.04893000
12634.60000000
519,313.00
|
||||||
| 2026-06-11 16:12:04 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663646277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
800.00000000
2,656.20
0.04869000
54648.60000000
57,304.80
0.04868000
22117.30000000
79,422.10
0.04867000
28686.20000000
108,108.30
0.04866000
27616.90000000
135,725.20
0.04865000
109420.70000000
245,145.90
0.04864000
1856.20000000
247,002.10
0.04863000
39045.00000000
286,047.10
0.04862000
1856.20000000
287,903.30
0.04861000
33957.10000000
321,860.40
0.04860000
13233.30000000
335,093.70
0.04859000
49735.30000000
384,829.00
0.04858000
62010.20000000
446,839.20
0.04857000
50955.30000000
497,794.50
0.04856000
3625.70000000
501,420.20
0.04855000
72589.10000000
574,009.30
0.04854000
30829.80000000
604,839.10
0.04853000
9704.60000000
614,543.70
0.04852000
12163.50000000
626,707.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
20863.60000000
25,806.60
0.04876000
1856.20000000
27,662.80
0.04877000
27092.30000000
54,755.10
0.04878000
47449.70000000
102,204.80
0.04879000
18476.10000000
120,680.90
0.04880000
46332.70000000
167,013.60
0.04881000
8904.70000000
175,918.30
0.04882000
60829.80000000
236,748.10
0.04883000
10051.20000000
246,799.30
0.04884000
34937.50000000
281,736.80
0.04885000
1856.20000000
283,593.00
0.04886000
49263.40000000
332,856.40
0.04887000
1856.20000000
334,712.60
0.04888000
56294.80000000
391,007.40
0.04889000
17128.20000000
408,135.60
0.04890000
30829.80000000
438,965.40
0.04891000
12333.40000000
451,298.80
0.04892000
42141.20000000
493,440.00
|
||||||
| 2026-06-11 16:12:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7934.60000000
9,790.80
0.04869000
50743.90000000
60,534.70
0.04868000
20886.70000000
81,421.40
0.04867000
28686.20000000
110,107.60
0.04866000
27616.90000000
137,724.50
0.04865000
109420.70000000
247,145.20
0.04864000
1856.20000000
249,001.40
0.04863000
39045.00000000
288,046.40
0.04862000
1856.20000000
289,902.60
0.04861000
33957.10000000
323,859.70
0.04860000
13233.30000000
337,093.00
0.04859000
49735.30000000
386,828.30
0.04858000
62010.20000000
448,838.50
0.04857000
50955.30000000
499,793.80
0.04856000
3625.70000000
503,419.50
0.04855000
72589.10000000
576,008.60
0.04854000
30829.80000000
606,838.40
0.04853000
9704.60000000
616,543.00
0.04852000
12163.50000000
628,706.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
6985.00000000
11,927.70
0.04877000
27092.30000000
39,020.00
0.04878000
47449.70000000
86,469.70
0.04879000
33684.40000000
120,154.10
0.04880000
46332.70000000
166,486.80
0.04881000
8904.70000000
175,391.50
0.04882000
60829.80000000
236,221.30
0.04883000
10051.20000000
246,272.50
0.04884000
34937.50000000
281,210.00
0.04885000
1856.20000000
283,066.20
0.04886000
49263.40000000
332,329.60
0.04887000
1856.20000000
334,185.80
0.04888000
56294.80000000
390,480.60
0.04889000
17128.20000000
407,608.80
0.04890000
30829.80000000
438,438.60
0.04891000
12333.40000000
450,772.00
0.04892000
42141.20000000
492,913.20
0.04893000
12634.60000000
505,547.80
|
||||||
| 2026-06-11 16:12:01 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7934.60000000
9,790.80
0.04869000
25814.10000000
35,604.90
0.04868000
20886.70000000
56,491.60
0.04867000
28686.20000000
85,177.80
0.04866000
44236.80000000
129,414.60
0.04865000
109420.70000000
238,835.30
0.04864000
1856.20000000
240,691.50
0.04863000
39045.00000000
279,736.50
0.04862000
1856.20000000
281,592.70
0.04861000
33957.10000000
315,549.80
0.04860000
13233.30000000
328,783.10
0.04859000
49735.30000000
378,518.40
0.04858000
62010.20000000
440,528.60
0.04857000
50955.30000000
491,483.90
0.04856000
3625.70000000
495,109.60
0.04855000
72589.10000000
567,698.70
0.04854000
30829.80000000
598,528.50
0.04853000
9704.60000000
608,233.10
0.04852000
12163.50000000
620,396.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
6985.00000000
11,927.70
0.04877000
27092.30000000
39,020.00
0.04878000
47449.70000000
86,469.70
0.04879000
33684.40000000
120,154.10
0.04880000
46332.70000000
166,486.80
0.04881000
8904.70000000
175,391.50
0.04882000
60829.80000000
236,221.30
0.04883000
10051.20000000
246,272.50
0.04884000
34937.50000000
281,210.00
0.04885000
1856.20000000
283,066.20
0.04886000
49263.40000000
332,329.60
0.04887000
1856.20000000
334,185.80
0.04888000
56294.80000000
390,480.60
0.04889000
17128.20000000
407,608.80
0.04890000
30829.80000000
438,438.60
0.04891000
12333.40000000
450,772.00
0.04892000
42141.20000000
492,913.20
0.04893000
12634.60000000
505,547.80
|
||||||
| 2026-06-11 16:11:58 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663646250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.70000000
8,845.90
0.04870000
16677.90000000
25,523.80
0.04869000
25814.10000000
51,337.90
0.04868000
20476.10000000
71,814.00
0.04867000
29096.80000000
100,910.80
0.04866000
44236.80000000
145,147.60
0.04865000
109420.70000000
254,568.30
0.04864000
1856.20000000
256,424.50
0.04863000
39045.00000000
295,469.50
0.04862000
1856.20000000
297,325.70
0.04861000
33957.10000000
331,282.80
0.04860000
13233.30000000
344,516.10
0.04859000
49735.30000000
394,251.40
0.04858000
62010.20000000
456,261.60
0.04857000
50955.30000000
507,216.90
0.04856000
3625.70000000
510,842.60
0.04855000
72589.10000000
583,431.70
0.04854000
30829.80000000
614,261.50
0.04853000
9704.60000000
623,966.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
32220.00000000
39,018.90
0.04878000
47449.70000000
86,468.60
0.04879000
33684.40000000
120,153.00
0.04880000
46332.70000000
166,485.70
0.04881000
8904.70000000
175,390.40
0.04882000
60829.80000000
236,220.20
0.04883000
10051.20000000
246,271.40
0.04884000
34937.50000000
281,208.90
0.04885000
1856.20000000
283,065.10
0.04886000
49263.40000000
332,328.50
0.04887000
1856.20000000
334,184.70
0.04888000
56294.80000000
390,479.50
0.04889000
17128.20000000
407,607.70
0.04890000
30829.80000000
438,437.50
0.04891000
12333.40000000
450,770.90
0.04892000
42141.20000000
492,912.10
0.04893000
12634.60000000
505,546.70
|
||||||
| 2026-06-11 16:11:57 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663646246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.70000000
8,845.90
0.04870000
16677.90000000
25,523.80
0.04869000
25814.10000000
51,337.90
0.04868000
20476.10000000
71,814.00
0.04867000
29096.80000000
100,910.80
0.04866000
44236.80000000
145,147.60
0.04865000
109420.70000000
254,568.30
0.04864000
1856.20000000
256,424.50
0.04863000
39045.00000000
295,469.50
0.04862000
1856.20000000
297,325.70
0.04861000
33957.10000000
331,282.80
0.04860000
13233.30000000
344,516.10
0.04859000
49735.30000000
394,251.40
0.04858000
62010.20000000
456,261.60
0.04857000
50955.30000000
507,216.90
0.04856000
3625.70000000
510,842.60
0.04855000
72589.10000000
583,431.70
0.04854000
30829.80000000
614,261.50
0.04853000
9704.60000000
623,966.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
32220.00000000
39,018.90
0.04878000
47449.70000000
86,468.60
0.04879000
33684.40000000
120,153.00
0.04880000
46332.70000000
166,485.70
0.04881000
8904.70000000
175,390.40
0.04882000
60829.80000000
236,220.20
0.04883000
10051.20000000
246,271.40
0.04884000
34937.50000000
281,208.90
0.04885000
1856.20000000
283,065.10
0.04886000
49263.40000000
332,328.50
0.04887000
1856.20000000
334,184.70
0.04888000
56294.80000000
390,479.50
0.04889000
17128.20000000
407,607.70
0.04890000
30829.80000000
438,437.50
0.04891000
12333.40000000
450,770.90
0.04892000
42141.20000000
492,912.10
0.04893000
12634.60000000
505,546.70
|
||||||
| 2026-06-11 16:11:55 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663646244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.70000000
8,845.90
0.04870000
16677.90000000
25,523.80
0.04869000
25814.10000000
51,337.90
0.04868000
20476.10000000
71,814.00
0.04867000
29096.80000000
100,910.80
0.04866000
44236.80000000
145,147.60
0.04865000
109420.70000000
254,568.30
0.04864000
1856.20000000
256,424.50
0.04863000
39045.00000000
295,469.50
0.04862000
1856.20000000
297,325.70
0.04861000
33957.10000000
331,282.80
0.04860000
13233.30000000
344,516.10
0.04859000
49735.30000000
394,251.40
0.04858000
62010.20000000
456,261.60
0.04857000
50955.30000000
507,216.90
0.04856000
3625.70000000
510,842.60
0.04855000
72589.10000000
583,431.70
0.04854000
30829.80000000
614,261.50
0.04853000
9704.60000000
623,966.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
32220.00000000
39,018.90
0.04878000
47449.70000000
86,468.60
0.04879000
33684.40000000
120,153.00
0.04880000
46332.70000000
166,485.70
0.04881000
8904.70000000
175,390.40
0.04882000
60829.80000000
236,220.20
0.04883000
10051.20000000
246,271.40
0.04884000
34937.50000000
281,208.90
0.04885000
1856.20000000
283,065.10
0.04886000
49263.40000000
332,328.50
0.04887000
1856.20000000
334,184.70
0.04888000
56294.80000000
390,479.50
0.04889000
17128.20000000
407,607.70
0.04890000
30829.80000000
438,437.50
0.04891000
12333.40000000
450,770.90
0.04892000
42141.20000000
492,912.10
0.04893000
12634.60000000
505,546.70
|
||||||
| 2026-06-11 16:11:54 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663646241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.70000000
8,845.90
0.04870000
16677.90000000
25,523.80
0.04869000
25814.10000000
51,337.90
0.04868000
20476.10000000
71,814.00
0.04867000
29096.80000000
100,910.80
0.04866000
20476.10000000
121,386.90
0.04865000
111420.70000000
232,807.60
0.04864000
1856.20000000
234,663.80
0.04863000
39045.00000000
273,708.80
0.04862000
1856.20000000
275,565.00
0.04861000
33957.10000000
309,522.10
0.04860000
13233.30000000
322,755.40
0.04859000
49735.30000000
372,490.70
0.04858000
62010.20000000
434,500.90
0.04857000
50955.30000000
485,456.20
0.04856000
3625.70000000
489,081.90
0.04855000
72589.10000000
561,671.00
0.04854000
30829.80000000
592,500.80
0.04853000
9704.60000000
602,205.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
32220.00000000
39,018.90
0.04878000
47449.70000000
86,468.60
0.04879000
18476.10000000
104,944.70
0.04880000
46332.70000000
151,277.40
0.04881000
8904.70000000
160,182.10
0.04882000
60829.80000000
221,011.90
0.04883000
10051.20000000
231,063.10
0.04884000
34937.50000000
266,000.60
0.04885000
1856.20000000
267,856.80
0.04886000
49263.40000000
317,120.20
0.04887000
1856.20000000
318,976.40
0.04888000
56294.80000000
375,271.20
0.04889000
17128.20000000
392,399.40
0.04890000
30829.80000000
423,229.20
0.04891000
12333.40000000
435,562.60
0.04892000
42141.20000000
477,703.80
0.04893000
12634.60000000
490,338.40
|
||||||
| 2026-06-11 16:11:53 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7134.70000000
8,990.90
0.04869000
26614.10000000
35,605.00
0.04868000
20476.10000000
56,081.10
0.04867000
29096.80000000
85,177.90
0.04866000
20476.10000000
105,654.00
0.04865000
111420.70000000
217,074.70
0.04864000
1856.20000000
218,930.90
0.04863000
39045.00000000
257,975.90
0.04862000
1856.20000000
259,832.10
0.04861000
33957.10000000
293,789.20
0.04860000
2944.50000000
296,733.70
0.04859000
49735.30000000
346,469.00
0.04858000
62010.20000000
408,479.20
0.04857000
50955.30000000
459,434.50
0.04856000
3625.70000000
463,060.20
0.04855000
72589.10000000
535,649.30
0.04854000
30829.80000000
566,479.10
0.04853000
9704.60000000
576,183.70
0.04852000
12163.50000000
588,347.20
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
6985.40000000
11,928.10
0.04877000
27092.30000000
39,020.40
0.04878000
47449.70000000
86,470.10
0.04879000
18476.10000000
104,946.20
0.04880000
76332.70000000
181,278.90
0.04881000
8904.70000000
190,183.60
0.04882000
30829.80000000
221,013.40
0.04883000
20294.10000000
241,307.50
0.04884000
34937.50000000
276,245.00
0.04885000
1856.20000000
278,101.20
0.04886000
49263.40000000
327,364.60
0.04887000
1856.20000000
329,220.80
0.04888000
56294.80000000
385,515.60
0.04889000
17128.20000000
402,643.80
0.04890000
30829.80000000
433,473.60
0.04891000
12333.40000000
445,807.00
0.04892000
42141.20000000
487,948.20
0.04893000
2413.00000000
490,361.20
|
||||||
| 2026-06-11 16:11:52 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663646200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
5134.70000000
6,990.90
0.04869000
8763.90000000
15,754.80
0.04868000
21706.70000000
37,461.50
0.04867000
28686.20000000
66,147.70
0.04866000
20476.10000000
86,623.80
0.04865000
89730.60000000
176,354.40
0.04864000
3856.20000000
180,210.60
0.04863000
129335.40000000
309,546.00
0.04862000
31856.20000000
341,402.20
0.04861000
33957.10000000
375,359.30
0.04860000
2944.50000000
378,303.80
0.04859000
49735.30000000
428,039.10
0.04858000
62010.20000000
490,049.30
0.04857000
50955.30000000
541,004.60
0.04856000
1856.20000000
542,860.80
0.04855000
10089.10000000
552,949.90
0.04854000
95100.10000000
648,050.00
0.04853000
9704.60000000
657,754.60
0.04852000
12163.50000000
669,918.10
Asks (20 levels)
Price
Qty
Total
0.04874000
3086.80000000
3,086.80
0.04875000
1856.20000000
4,943.00
0.04876000
6985.40000000
11,928.40
0.04877000
27092.30000000
39,020.70
0.04878000
47449.70000000
86,470.40
0.04879000
18476.10000000
104,946.50
0.04880000
76332.70000000
181,279.20
0.04881000
8904.70000000
190,183.90
0.04882000
30829.80000000
221,013.70
0.04883000
20294.10000000
241,307.80
0.04884000
34937.50000000
276,245.30
0.04885000
1856.20000000
278,101.50
0.04886000
49263.40000000
327,364.90
0.04887000
1856.20000000
329,221.10
0.04888000
56294.80000000
385,515.90
0.04889000
17128.20000000
402,644.10
0.04890000
30829.80000000
433,473.90
0.04891000
12333.40000000
445,807.30
0.04892000
42141.20000000
487,948.50
0.04893000
2413.00000000
490,361.50
|
||||||
| 2026-06-11 16:11:51 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663646181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
5134.70000000
6,990.90
0.04869000
6763.90000000
13,754.80
0.04868000
5086.80000000
18,841.60
0.04867000
12066.30000000
30,907.90
0.04866000
20476.10000000
51,384.00
0.04865000
40281.70000000
91,665.70
0.04864000
3856.20000000
95,521.90
0.04863000
100361.80000000
195,883.70
0.04862000
48476.10000000
244,359.80
0.04861000
50577.00000000
294,936.80
0.04860000
2944.50000000
297,881.30
0.04859000
49735.30000000
347,616.60
0.04858000
62010.20000000
409,626.80
0.04857000
50955.30000000
460,582.10
0.04856000
1856.20000000
462,438.30
0.04855000
10089.10000000
472,527.40
0.04854000
95100.10000000
567,627.50
0.04853000
9704.60000000
577,332.10
0.04852000
12163.50000000
589,495.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
1856.20000000
6,799.20
0.04876000
55275.00000000
62,074.20
0.04877000
27092.30000000
89,166.50
0.04878000
47449.70000000
136,616.20
0.04879000
18476.10000000
155,092.30
0.04880000
76332.70000000
231,425.00
0.04881000
8904.70000000
240,329.70
0.04882000
30829.80000000
271,159.50
0.04883000
20294.10000000
291,453.60
0.04884000
34937.50000000
326,391.10
0.04885000
1856.20000000
328,247.30
0.04886000
49263.40000000
377,510.70
0.04887000
1856.20000000
379,366.90
0.04888000
56294.80000000
435,661.70
0.04889000
17128.20000000
452,789.90
0.04890000
30829.80000000
483,619.70
0.04891000
12333.40000000
495,953.10
0.04892000
42141.20000000
538,094.30
|
||||||
| 2026-06-11 16:11:50 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663646143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
36405.00000000
38,261.20
0.04869000
6991.20000000
45,252.40
0.04868000
2656.20000000
47,908.60
0.04867000
5087.00000000
52,995.60
0.04866000
20476.10000000
73,471.70
0.04865000
40281.70000000
113,753.40
0.04864000
3856.20000000
117,609.60
0.04863000
100361.80000000
217,971.40
0.04862000
48476.10000000
266,447.50
0.04861000
50577.00000000
317,024.50
0.04860000
2944.50000000
319,969.00
0.04859000
49735.30000000
369,704.30
0.04858000
62010.20000000
431,714.50
0.04857000
50955.30000000
482,669.80
0.04856000
1856.20000000
484,526.00
0.04855000
10089.10000000
494,615.10
0.04854000
32600.10000000
527,215.20
0.04853000
72204.60000000
599,419.80
0.04852000
12163.50000000
611,583.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6986.80000000
11,930.00
0.04875000
1856.20000000
13,786.20
0.04876000
34937.50000000
48,723.70
0.04877000
27092.30000000
75,816.00
0.04878000
77449.70000000
153,265.70
0.04879000
18476.10000000
171,741.80
0.04880000
46332.70000000
218,074.50
0.04881000
8904.70000000
226,979.20
0.04882000
30829.80000000
257,809.00
0.04883000
20294.10000000
278,103.10
0.04884000
34937.50000000
313,040.60
0.04885000
1856.20000000
314,896.80
0.04886000
49263.40000000
364,160.20
0.04887000
1856.20000000
366,016.40
0.04888000
56294.80000000
422,311.20
0.04889000
17128.20000000
439,439.40
0.04890000
30829.80000000
470,269.20
0.04891000
12333.40000000
482,602.60
|
||||||
| 2026-06-11 16:11:49 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663646132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
50524.00000000
52,380.20
0.04869000
6991.20000000
59,371.40
0.04868000
2656.20000000
62,027.60
0.04867000
5087.00000000
67,114.60
0.04866000
20476.10000000
87,590.70
0.04865000
40281.70000000
127,872.40
0.04864000
3856.20000000
131,728.60
0.04863000
100361.80000000
232,090.40
0.04862000
48476.10000000
280,566.50
0.04861000
50577.00000000
331,143.50
0.04860000
2944.50000000
334,088.00
0.04859000
49735.30000000
383,823.30
0.04858000
62010.20000000
445,833.50
0.04857000
50955.30000000
496,788.80
0.04856000
1856.20000000
498,645.00
0.04855000
10089.10000000
508,734.10
0.04854000
32600.10000000
541,334.20
0.04853000
72204.60000000
613,538.80
0.04852000
12163.50000000
625,702.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6986.80000000
11,930.00
0.04875000
1856.20000000
13,786.20
0.04876000
34937.50000000
48,723.70
0.04877000
27092.30000000
75,816.00
0.04878000
77449.70000000
153,265.70
0.04879000
18476.10000000
171,741.80
0.04880000
46332.70000000
218,074.50
0.04881000
8904.70000000
226,979.20
0.04882000
30829.80000000
257,809.00
0.04883000
20294.10000000
278,103.10
0.04884000
34937.50000000
313,040.60
0.04885000
1856.20000000
314,896.80
0.04886000
49263.40000000
364,160.20
0.04887000
1856.20000000
366,016.40
0.04888000
56294.80000000
422,311.20
0.04889000
17128.20000000
439,439.40
0.04890000
30829.80000000
470,269.20
0.04891000
12333.40000000
482,602.60
|
||||||