SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:05:53 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663600014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
10195.60000000
10,195.60
0.04794000
34051.00000000
44,246.60
0.04793000
31640.40000000
75,887.00
0.04792000
29447.70000000
105,334.70
0.04791000
18476.10000000
123,810.80
0.04790000
31856.20000000
155,667.00
0.04789000
16396.70000000
172,063.70
0.04788000
51715.90000000
223,779.60
0.04787000
108958.70000000
332,738.30
0.04786000
89020.20000000
421,758.50
0.04785000
25856.20000000
447,614.70
0.04784000
1856.20000000
449,470.90
0.04783000
56152.20000000
505,623.10
0.04782000
74813.70000000
580,436.80
0.04781000
31901.40000000
612,338.20
0.04780000
39169.20000000
651,507.40
0.04779000
51715.90000000
703,223.30
0.04778000
12322.40000000
715,545.70
0.04777000
46164.10000000
761,709.80
0.04775000
1856.20000000
763,566.00
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
7065.90000000
8,922.10
0.04801000
32079.20000000
41,001.30
0.04802000
15685.70000000
56,687.00
0.04803000
31246.40000000
87,933.40
0.04804000
1856.20000000
89,789.60
0.04805000
39160.50000000
128,950.10
0.04806000
4982.60000000
133,932.70
0.04807000
77449.70000000
211,382.40
0.04808000
18476.10000000
229,858.50
0.04809000
59017.60000000
288,876.10
0.04810000
35483.90000000
324,360.00
0.04811000
30829.80000000
355,189.80
0.04812000
12250.90000000
367,440.70
0.04813000
41563.10000000
409,003.80
0.04814000
15373.50000000
424,377.30
0.04815000
30829.80000000
455,207.10
0.04816000
14392.00000000
469,599.10
0.04817000
42443.60000000
512,042.70
0.04818000
16469.40000000
528,512.10
|
||||||
| 2026-06-11 15:05:52 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663600012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
10995.60000000
10,995.60
0.04794000
33251.00000000
44,246.60
0.04793000
31640.40000000
75,887.00
0.04792000
29447.70000000
105,334.70
0.04791000
18476.10000000
123,810.80
0.04790000
31856.20000000
155,667.00
0.04789000
16396.70000000
172,063.70
0.04788000
51715.90000000
223,779.60
0.04787000
108958.70000000
332,738.30
0.04786000
89020.20000000
421,758.50
0.04785000
25856.20000000
447,614.70
0.04784000
1856.20000000
449,470.90
0.04783000
56152.20000000
505,623.10
0.04782000
74813.70000000
580,436.80
0.04781000
31901.40000000
612,338.20
0.04780000
39169.20000000
651,507.40
0.04779000
51715.90000000
703,223.30
0.04778000
12322.40000000
715,545.70
0.04777000
46164.10000000
761,709.80
0.04775000
1856.20000000
763,566.00
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
7065.90000000
8,922.10
0.04801000
32079.20000000
41,001.30
0.04802000
15685.70000000
56,687.00
0.04803000
31246.40000000
87,933.40
0.04804000
1856.20000000
89,789.60
0.04805000
39160.50000000
128,950.10
0.04806000
4982.60000000
133,932.70
0.04807000
77449.70000000
211,382.40
0.04808000
18476.10000000
229,858.50
0.04809000
59017.60000000
288,876.10
0.04810000
35483.90000000
324,360.00
0.04811000
30829.80000000
355,189.80
0.04812000
12250.90000000
367,440.70
0.04813000
41563.10000000
409,003.80
0.04814000
15373.50000000
424,377.30
0.04815000
30829.80000000
455,207.10
0.04816000
14392.00000000
469,599.10
0.04817000
42443.60000000
512,042.70
0.04818000
16469.40000000
528,512.10
|
||||||
| 2026-06-11 15:05:51 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663600010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
10995.60000000
10,995.60
0.04794000
33251.00000000
44,246.60
0.04793000
31640.40000000
75,887.00
0.04792000
29447.70000000
105,334.70
0.04791000
18476.10000000
123,810.80
0.04790000
31856.20000000
155,667.00
0.04789000
16396.70000000
172,063.70
0.04788000
51715.90000000
223,779.60
0.04787000
108958.70000000
332,738.30
0.04786000
89020.20000000
421,758.50
0.04785000
25856.20000000
447,614.70
0.04784000
1856.20000000
449,470.90
0.04783000
56152.20000000
505,623.10
0.04782000
74813.70000000
580,436.80
0.04781000
41687.00000000
622,123.80
0.04780000
39169.20000000
661,293.00
0.04779000
51715.90000000
713,008.90
0.04778000
12322.40000000
725,331.30
0.04777000
46164.10000000
771,495.40
0.04775000
1856.20000000
773,351.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
7065.90000000
8,922.10
0.04801000
32079.20000000
41,001.30
0.04802000
15685.70000000
56,687.00
0.04803000
31246.40000000
87,933.40
0.04804000
1856.20000000
89,789.60
0.04805000
39160.50000000
128,950.10
0.04806000
4982.60000000
133,932.70
0.04807000
77449.70000000
211,382.40
0.04808000
18476.10000000
229,858.50
0.04809000
59017.60000000
288,876.10
0.04810000
35483.90000000
324,360.00
0.04811000
30829.80000000
355,189.80
0.04812000
12250.90000000
367,440.70
0.04813000
41563.10000000
409,003.80
0.04814000
15373.50000000
424,377.30
0.04815000
30829.80000000
455,207.10
0.04816000
14392.00000000
469,599.10
0.04817000
42443.60000000
512,042.70
0.04818000
16469.40000000
528,512.10
|
||||||
| 2026-06-11 15:05:50 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663600000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
2656.20000000
2,656.20
0.04794000
28035.40000000
30,691.60
0.04793000
36856.70000000
67,548.30
0.04792000
29447.70000000
96,996.00
0.04791000
18476.10000000
115,472.10
0.04790000
31856.20000000
147,328.30
0.04789000
16396.70000000
163,725.00
0.04788000
51715.90000000
215,440.90
0.04787000
108958.70000000
324,399.60
0.04786000
89020.20000000
413,419.80
0.04785000
25856.20000000
439,276.00
0.04784000
1856.20000000
441,132.20
0.04783000
56152.20000000
497,284.40
0.04782000
74813.70000000
572,098.10
0.04781000
41687.00000000
613,785.10
0.04780000
39169.20000000
652,954.30
0.04779000
51715.90000000
704,670.20
0.04778000
12322.40000000
716,992.60
0.04777000
46164.10000000
763,156.70
0.04775000
1856.20000000
765,012.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
7067.00000000
8,923.20
0.04800000
1856.20000000
10,779.40
0.04801000
32079.20000000
42,858.60
0.04802000
15685.70000000
58,544.30
0.04803000
31246.40000000
89,790.70
0.04804000
1856.20000000
91,646.90
0.04805000
39160.50000000
130,807.40
0.04806000
4982.60000000
135,790.00
0.04807000
77449.70000000
213,239.70
0.04808000
18476.10000000
231,715.80
0.04809000
59017.60000000
290,733.40
0.04810000
35483.90000000
326,217.30
0.04811000
30829.80000000
357,047.10
0.04812000
12250.90000000
369,298.00
0.04813000
41563.10000000
410,861.10
0.04814000
15373.50000000
426,234.60
0.04815000
30829.80000000
457,064.40
0.04816000
14392.00000000
471,456.40
0.04817000
42443.60000000
513,900.00
|
||||||
| 2026-06-11 15:05:48 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
28835.40000000
30,691.60
0.04793000
36856.70000000
67,548.30
0.04792000
29447.70000000
96,996.00
0.04791000
18476.10000000
115,472.10
0.04790000
31856.20000000
147,328.30
0.04789000
16396.70000000
163,725.00
0.04788000
51715.90000000
215,440.90
0.04787000
108958.70000000
324,399.60
0.04786000
89020.20000000
413,419.80
0.04785000
25856.20000000
439,276.00
0.04784000
1856.20000000
441,132.20
0.04783000
56152.20000000
497,284.40
0.04782000
74813.70000000
572,098.10
0.04781000
41687.00000000
613,785.10
0.04780000
39169.20000000
652,954.30
0.04779000
51715.90000000
704,670.20
0.04778000
12322.40000000
716,992.60
0.04777000
46164.10000000
763,156.70
0.04775000
1856.20000000
765,012.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
7067.00000000
8,923.20
0.04800000
1856.20000000
10,779.40
0.04801000
32079.20000000
42,858.60
0.04802000
15685.70000000
58,544.30
0.04803000
31246.40000000
89,790.70
0.04804000
1856.20000000
91,646.90
0.04805000
39160.50000000
130,807.40
0.04806000
4982.60000000
135,790.00
0.04807000
77449.70000000
213,239.70
0.04808000
18476.10000000
231,715.80
0.04809000
59017.60000000
290,733.40
0.04810000
35483.90000000
326,217.30
0.04811000
30829.80000000
357,047.10
0.04812000
12250.90000000
369,298.00
0.04813000
41563.10000000
410,861.10
0.04814000
15373.50000000
426,234.60
0.04815000
30829.80000000
457,064.40
0.04816000
14392.00000000
471,456.40
0.04817000
42443.60000000
513,900.00
|
||||||
| 2026-06-11 15:05:46 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663599987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
10195.60000000
10,195.60
0.04794000
47928.70000000
58,124.30
0.04793000
31640.40000000
89,764.70
0.04792000
29447.70000000
119,212.40
0.04791000
18476.10000000
137,688.50
0.04790000
31856.20000000
169,544.70
0.04789000
17499.90000000
187,044.60
0.04788000
51715.90000000
238,760.50
0.04787000
108958.70000000
347,719.20
0.04786000
89020.20000000
436,739.40
0.04785000
25856.20000000
462,595.60
0.04784000
1856.20000000
464,451.80
0.04783000
56152.20000000
520,604.00
0.04782000
74813.70000000
595,417.70
0.04781000
41687.00000000
637,104.70
0.04780000
39169.20000000
676,273.90
0.04779000
51715.90000000
727,989.80
0.04778000
12322.40000000
740,312.20
0.04777000
46164.10000000
786,476.30
0.04775000
45835.20000000
832,311.50
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
7066.00000000
8,922.20
0.04801000
32079.20000000
41,001.40
0.04802000
15685.70000000
56,687.10
0.04803000
31246.40000000
87,933.50
0.04804000
1856.20000000
89,789.70
0.04805000
39160.50000000
128,950.20
0.04806000
4982.60000000
133,932.80
0.04807000
77449.70000000
211,382.50
0.04808000
18476.10000000
229,858.60
0.04809000
59017.60000000
288,876.20
0.04810000
35483.90000000
324,360.10
0.04811000
30829.80000000
355,189.90
0.04812000
12250.90000000
367,440.80
0.04813000
41563.10000000
409,003.90
0.04814000
15373.50000000
424,377.40
0.04815000
30829.80000000
455,207.20
0.04816000
14392.00000000
469,599.20
0.04817000
42443.60000000
512,042.80
0.04818000
16469.40000000
528,512.20
|
||||||
| 2026-06-11 15:05:45 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663599983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
10995.60000000
10,995.60
0.04794000
47128.70000000
58,124.30
0.04793000
31640.40000000
89,764.70
0.04792000
29447.70000000
119,212.40
0.04791000
18476.10000000
137,688.50
0.04790000
31856.20000000
169,544.70
0.04789000
17499.90000000
187,044.60
0.04788000
51715.90000000
238,760.50
0.04787000
108958.70000000
347,719.20
0.04786000
89020.20000000
436,739.40
0.04785000
25856.20000000
462,595.60
0.04784000
1856.20000000
464,451.80
0.04783000
56152.20000000
520,604.00
0.04782000
74813.70000000
595,417.70
0.04781000
41687.00000000
637,104.70
0.04780000
39169.20000000
676,273.90
0.04779000
51715.90000000
727,989.80
0.04778000
12322.40000000
740,312.20
0.04777000
46164.10000000
786,476.30
0.04775000
1856.20000000
788,332.50
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
7066.00000000
8,922.20
0.04801000
32079.20000000
41,001.40
0.04802000
15685.70000000
56,687.10
0.04803000
31246.40000000
87,933.50
0.04804000
1856.20000000
89,789.70
0.04805000
39160.50000000
128,950.20
0.04806000
4982.60000000
133,932.80
0.04807000
77449.70000000
211,382.50
0.04808000
18476.10000000
229,858.60
0.04809000
59017.60000000
288,876.20
0.04810000
35483.90000000
324,360.10
0.04811000
30829.80000000
355,189.90
0.04812000
12250.90000000
367,440.80
0.04813000
41563.10000000
409,003.90
0.04814000
15373.50000000
424,377.40
0.04815000
30829.80000000
455,207.20
0.04816000
14392.00000000
469,599.20
0.04817000
42443.60000000
512,042.80
0.04818000
16469.40000000
528,512.20
|
||||||
| 2026-06-11 15:05:44 | 0.0480 | 0.0480 | 0.0001 | 0.104% | 663599976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
10995.60000000
10,995.60
0.04794000
41913.30000000
52,908.90
0.04793000
31640.40000000
84,549.30
0.04792000
29447.70000000
113,997.00
0.04791000
18476.10000000
132,473.10
0.04790000
31856.20000000
164,329.30
0.04789000
16396.70000000
180,726.00
0.04788000
51715.90000000
232,441.90
0.04787000
108958.70000000
341,400.60
0.04786000
89020.20000000
430,420.80
0.04785000
25856.20000000
456,277.00
0.04784000
1856.20000000
458,133.20
0.04783000
54355.70000000
512,488.90
0.04782000
74813.70000000
587,302.60
0.04781000
41687.00000000
628,989.60
0.04780000
40966.90000000
669,956.50
0.04779000
51715.90000000
721,672.40
0.04778000
12322.40000000
733,994.80
0.04777000
46164.10000000
780,158.90
0.04775000
1856.20000000
782,015.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.60000000
4,961.80
0.04802000
15685.70000000
20,647.50
0.04803000
31246.40000000
51,893.90
0.04804000
1856.20000000
53,750.10
0.04805000
39160.50000000
92,910.60
0.04806000
4982.60000000
97,893.20
0.04807000
77449.70000000
175,342.90
0.04808000
18476.10000000
193,819.00
0.04809000
59017.60000000
252,836.60
0.04810000
35483.90000000
288,320.50
0.04811000
30829.80000000
319,150.30
0.04812000
12250.90000000
331,401.20
0.04813000
41563.10000000
372,964.30
0.04814000
15373.50000000
388,337.80
0.04815000
30829.80000000
419,167.60
0.04816000
14392.00000000
433,559.60
0.04817000
42443.60000000
476,003.20
0.04818000
16469.40000000
492,472.60
0.04819000
30829.80000000
523,302.40
|
||||||
| 2026-06-11 15:05:43 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
23692.10000000
25,548.30
0.04793000
26785.70000000
52,334.00
0.04792000
12827.80000000
65,161.80
0.04791000
1856.20000000
67,018.00
0.04790000
31856.20000000
98,874.20
0.04789000
16396.70000000
115,270.90
0.04788000
51715.90000000
166,986.80
0.04787000
108958.70000000
275,945.50
0.04786000
89020.20000000
364,965.70
0.04785000
25856.20000000
390,821.90
0.04784000
1856.20000000
392,678.10
0.04783000
54355.70000000
447,033.80
0.04782000
12313.70000000
459,347.50
0.04781000
41687.00000000
501,034.50
0.04780000
103466.90000000
604,501.40
0.04779000
51715.90000000
656,217.30
0.04778000
12322.40000000
668,539.70
0.04777000
46164.10000000
714,703.80
0.04775000
1856.20000000
716,560.00
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5210.70000000
7,066.90
0.04800000
3106.00000000
10,172.90
0.04801000
30829.80000000
41,002.70
0.04802000
19214.60000000
60,217.30
0.04803000
31246.40000000
91,463.70
0.04804000
1856.20000000
93,319.90
0.04805000
69160.50000000
162,480.40
0.04806000
4982.60000000
167,463.00
0.04807000
47449.70000000
214,912.70
0.04808000
18476.10000000
233,388.80
0.04809000
59017.60000000
292,406.40
0.04810000
35483.90000000
327,890.30
0.04811000
30829.80000000
358,720.10
0.04812000
12250.90000000
370,971.00
0.04813000
39412.10000000
410,383.10
0.04814000
15373.50000000
425,756.60
0.04815000
30829.80000000
456,586.40
0.04816000
14392.00000000
470,978.40
0.04817000
42443.60000000
513,422.00
|
||||||
| 2026-06-11 15:05:42 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
18476.10000000
20,332.30
0.04793000
32002.10000000
52,334.40
0.04792000
12827.80000000
65,162.20
0.04791000
1856.20000000
67,018.40
0.04790000
31856.20000000
98,874.60
0.04789000
16396.70000000
115,271.30
0.04788000
51715.90000000
166,987.20
0.04787000
108958.70000000
275,945.90
0.04786000
89020.20000000
364,966.10
0.04785000
25856.20000000
390,822.30
0.04784000
1856.20000000
392,678.50
0.04783000
54355.70000000
447,034.20
0.04782000
12313.70000000
459,347.90
0.04781000
41687.00000000
501,034.90
0.04780000
103466.90000000
604,501.80
0.04779000
51715.90000000
656,217.70
0.04778000
12322.40000000
668,540.10
0.04777000
46164.10000000
714,704.20
0.04776000
1856.20000000
716,560.40
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5210.70000000
7,066.90
0.04800000
3106.00000000
10,172.90
0.04801000
44707.70000000
54,880.60
0.04802000
19214.60000000
74,095.20
0.04803000
31246.40000000
105,341.60
0.04804000
1856.20000000
107,197.80
0.04805000
69160.50000000
176,358.30
0.04806000
4982.60000000
181,340.90
0.04807000
47449.70000000
228,790.60
0.04808000
18476.10000000
247,266.70
0.04809000
59017.60000000
306,284.30
0.04810000
35483.90000000
341,768.20
0.04811000
30829.80000000
372,598.00
0.04812000
12250.90000000
384,848.90
0.04813000
39412.10000000
424,261.00
0.04814000
15373.50000000
439,634.50
0.04815000
30829.80000000
470,464.30
0.04816000
14392.00000000
484,856.30
0.04817000
42443.60000000
527,299.90
|
||||||
| 2026-06-11 15:05:41 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
18476.10000000
20,332.30
0.04793000
32002.10000000
52,334.40
0.04792000
12827.80000000
65,162.20
0.04791000
1856.20000000
67,018.40
0.04790000
31856.20000000
98,874.60
0.04789000
16396.70000000
115,271.30
0.04788000
51715.90000000
166,987.20
0.04787000
108958.70000000
275,945.90
0.04786000
89020.20000000
364,966.10
0.04785000
25856.20000000
390,822.30
0.04784000
1856.20000000
392,678.50
0.04783000
54355.70000000
447,034.20
0.04782000
12313.70000000
459,347.90
0.04781000
41687.00000000
501,034.90
0.04780000
103466.90000000
604,501.80
0.04779000
51715.90000000
656,217.70
0.04778000
12322.40000000
668,540.10
0.04777000
46164.10000000
714,704.20
0.04776000
1856.20000000
716,560.40
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5210.70000000
7,066.90
0.04800000
3106.00000000
10,172.90
0.04801000
44707.70000000
54,880.60
0.04802000
6655.30000000
61,535.90
0.04803000
31246.40000000
92,782.30
0.04804000
1856.20000000
94,638.50
0.04805000
39160.50000000
133,799.00
0.04806000
4982.60000000
138,781.60
0.04807000
47449.70000000
186,231.30
0.04808000
48476.10000000
234,707.40
0.04809000
59017.60000000
293,725.00
0.04810000
35483.90000000
329,208.90
0.04811000
30829.80000000
360,038.70
0.04812000
12250.90000000
372,289.60
0.04813000
39412.10000000
411,701.70
0.04814000
15373.50000000
427,075.20
0.04815000
30829.80000000
457,905.00
0.04816000
14392.00000000
472,297.00
0.04817000
42443.60000000
514,740.60
|
||||||
| 2026-06-11 15:05:40 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
18476.10000000
18,476.10
0.04795000
10544.30000000
29,020.40
0.04794000
20525.70000000
49,546.10
0.04793000
31707.20000000
81,253.30
0.04792000
12410.70000000
93,664.00
0.04791000
1856.20000000
95,520.20
0.04790000
31856.20000000
127,376.40
0.04789000
102068.00000000
229,444.40
0.04788000
80689.50000000
310,133.90
0.04787000
1856.20000000
311,990.10
0.04786000
89020.20000000
401,010.30
0.04785000
25856.20000000
426,866.50
0.04784000
1856.20000000
428,722.70
0.04783000
116855.70000000
545,578.40
0.04782000
14110.60000000
559,689.00
0.04781000
41687.00000000
601,376.00
0.04780000
30829.80000000
632,205.80
0.04779000
51715.90000000
683,921.70
0.04778000
12322.40000000
696,244.10
0.04777000
46164.10000000
742,408.20
Asks (20 levels)
Price
Qty
Total
0.04799000
5210.70000000
5,210.70
0.04800000
1856.20000000
7,066.90
0.04801000
45957.30000000
53,024.20
0.04802000
15685.70000000
68,709.90
0.04803000
31246.40000000
99,956.30
0.04804000
1856.20000000
101,812.50
0.04805000
39160.50000000
140,973.00
0.04806000
4982.60000000
145,955.60
0.04807000
47449.70000000
193,405.30
0.04808000
48476.10000000
241,881.40
0.04809000
59017.60000000
300,899.00
0.04810000
35483.90000000
336,382.90
0.04811000
30829.80000000
367,212.70
0.04812000
12250.90000000
379,463.60
0.04813000
39412.10000000
418,875.70
0.04814000
15373.50000000
434,249.20
0.04815000
30829.80000000
465,079.00
0.04816000
14392.00000000
479,471.00
0.04817000
42443.60000000
521,914.60
0.04818000
16469.40000000
538,384.00
|
||||||
| 2026-06-11 15:05:39 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
18476.10000000
18,476.10
0.04795000
16559.30000000
35,035.40
0.04794000
19725.70000000
54,761.10
0.04793000
33707.20000000
88,468.30
0.04792000
12410.70000000
100,879.00
0.04791000
1856.20000000
102,735.20
0.04790000
31856.20000000
134,591.40
0.04789000
102068.00000000
236,659.40
0.04788000
80689.50000000
317,348.90
0.04787000
1856.20000000
319,205.10
0.04786000
89020.20000000
408,225.30
0.04785000
25856.20000000
434,081.50
0.04784000
1856.20000000
435,937.70
0.04783000
116855.70000000
552,793.40
0.04782000
14110.60000000
566,904.00
0.04781000
41687.00000000
608,591.00
0.04780000
30829.80000000
639,420.80
0.04779000
51715.90000000
691,136.70
0.04778000
12322.40000000
703,459.10
0.04777000
46164.10000000
749,623.20
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
7065.80000000
8,922.00
0.04801000
3105.80000000
12,027.80
0.04802000
15685.70000000
27,713.50
0.04803000
31246.40000000
58,959.90
0.04804000
1856.20000000
60,816.10
0.04805000
39160.50000000
99,976.60
0.04806000
4982.60000000
104,959.20
0.04807000
47449.70000000
152,408.90
0.04808000
48476.10000000
200,885.00
0.04809000
59017.60000000
259,902.60
0.04810000
25084.20000000
284,986.80
0.04811000
30829.80000000
315,816.60
0.04812000
12250.90000000
328,067.50
0.04813000
39412.10000000
367,479.60
0.04814000
15373.50000000
382,853.10
0.04815000
30829.80000000
413,682.90
0.04816000
14392.00000000
428,074.90
0.04817000
42443.60000000
470,518.50
0.04818000
16469.40000000
486,987.90
|
||||||
| 2026-06-11 15:05:38 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663599842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
35096.00000000
35,096.00
0.04795000
17808.60000000
52,904.60
0.04794000
20476.10000000
73,380.70
0.04793000
33707.20000000
107,087.90
0.04792000
12410.70000000
119,498.60
0.04791000
41142.30000000
160,640.90
0.04790000
31856.20000000
192,497.10
0.04789000
16396.70000000
208,893.80
0.04788000
80689.50000000
289,583.30
0.04787000
1856.20000000
291,439.50
0.04786000
89020.20000000
380,459.70
0.04785000
25856.20000000
406,315.90
0.04784000
1856.20000000
408,172.10
0.04783000
116855.70000000
525,027.80
0.04782000
14110.60000000
539,138.40
0.04781000
41687.00000000
580,825.40
0.04780000
30829.80000000
611,655.20
0.04779000
51715.90000000
663,371.10
0.04778000
12322.40000000
675,693.50
0.04777000
46164.10000000
721,857.60
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
7064.80000000
8,921.00
0.04802000
16935.00000000
25,856.00
0.04803000
31246.40000000
57,102.40
0.04804000
1856.20000000
58,958.60
0.04805000
39160.50000000
98,119.10
0.04806000
4982.60000000
103,101.70
0.04807000
47449.70000000
150,551.40
0.04808000
48476.10000000
199,027.50
0.04809000
59017.60000000
258,045.10
0.04810000
25084.20000000
283,129.30
0.04811000
30829.80000000
313,959.10
0.04812000
12250.90000000
326,210.00
0.04813000
39412.10000000
365,622.10
0.04814000
15373.50000000
380,995.60
0.04815000
30829.80000000
411,825.40
0.04816000
14392.00000000
426,217.40
0.04817000
42443.60000000
468,661.00
0.04818000
16469.40000000
485,130.40
0.04819000
41209.60000000
526,340.00
|
||||||
| 2026-06-11 15:05:37 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
35096.00000000
35,096.00
0.04795000
17808.60000000
52,904.60
0.04794000
20476.10000000
73,380.70
0.04793000
33707.20000000
107,087.90
0.04792000
12410.70000000
119,498.60
0.04791000
41142.30000000
160,640.90
0.04790000
31856.20000000
192,497.10
0.04789000
16396.70000000
208,893.80
0.04788000
80689.50000000
289,583.30
0.04787000
1856.20000000
291,439.50
0.04786000
89020.20000000
380,459.70
0.04785000
25856.20000000
406,315.90
0.04784000
1856.20000000
408,172.10
0.04783000
116855.70000000
525,027.80
0.04782000
14110.60000000
539,138.40
0.04781000
41687.00000000
580,825.40
0.04780000
30829.80000000
611,655.20
0.04779000
51715.90000000
663,371.10
0.04778000
12322.40000000
675,693.50
0.04777000
46164.10000000
721,857.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
7065.90000000
8,922.10
0.04801000
30829.80000000
39,751.90
0.04802000
16935.00000000
56,686.90
0.04803000
31246.40000000
87,933.30
0.04804000
1856.20000000
89,789.50
0.04805000
39160.50000000
128,950.00
0.04806000
4982.60000000
133,932.60
0.04807000
47449.70000000
181,382.30
0.04808000
48476.10000000
229,858.40
0.04809000
59017.60000000
288,876.00
0.04810000
25084.20000000
313,960.20
0.04811000
30829.80000000
344,790.00
0.04812000
12250.90000000
357,040.90
0.04813000
39412.10000000
396,453.00
0.04814000
15373.50000000
411,826.50
0.04815000
30829.80000000
442,656.30
0.04816000
14392.00000000
457,048.30
0.04817000
42443.60000000
499,491.90
0.04818000
16469.40000000
515,961.30
|
||||||
| 2026-06-11 15:05:36 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
35096.00000000
35,096.00
0.04795000
17808.60000000
52,904.60
0.04794000
20476.10000000
73,380.70
0.04793000
33707.20000000
107,087.90
0.04792000
12410.70000000
119,498.60
0.04791000
41142.30000000
160,640.90
0.04790000
31856.20000000
192,497.10
0.04789000
16396.70000000
208,893.80
0.04788000
80689.50000000
289,583.30
0.04787000
1856.20000000
291,439.50
0.04786000
89020.20000000
380,459.70
0.04785000
25856.20000000
406,315.90
0.04784000
1856.20000000
408,172.10
0.04783000
116855.70000000
525,027.80
0.04782000
14110.60000000
539,138.40
0.04781000
41687.00000000
580,825.40
0.04780000
30829.80000000
611,655.20
0.04779000
51715.90000000
663,371.10
0.04778000
12322.40000000
675,693.50
0.04777000
46164.10000000
721,857.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
7065.90000000
8,922.10
0.04801000
30829.80000000
39,751.90
0.04802000
16935.00000000
56,686.90
0.04803000
30829.80000000
87,516.70
0.04804000
1856.20000000
89,372.90
0.04805000
39160.50000000
128,533.40
0.04806000
4982.60000000
133,516.00
0.04807000
47866.10000000
181,382.10
0.04808000
48476.10000000
229,858.20
0.04809000
59017.60000000
288,875.80
0.04810000
25084.20000000
313,960.00
0.04811000
30829.80000000
344,789.80
0.04812000
12250.90000000
357,040.70
0.04813000
39412.10000000
396,452.80
0.04814000
15373.50000000
411,826.30
0.04815000
30829.80000000
442,656.10
0.04816000
14392.00000000
457,048.10
0.04817000
42443.60000000
499,491.70
0.04818000
16469.40000000
515,961.10
|
||||||
| 2026-06-11 15:05:35 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
35096.00000000
35,096.00
0.04795000
17808.60000000
52,904.60
0.04794000
20476.10000000
73,380.70
0.04793000
33707.20000000
107,087.90
0.04792000
12410.70000000
119,498.60
0.04791000
41142.30000000
160,640.90
0.04790000
31856.20000000
192,497.10
0.04789000
16396.70000000
208,893.80
0.04788000
80689.50000000
289,583.30
0.04787000
1856.20000000
291,439.50
0.04786000
89020.20000000
380,459.70
0.04785000
25856.20000000
406,315.90
0.04784000
1856.20000000
408,172.10
0.04783000
116855.70000000
525,027.80
0.04782000
14110.60000000
539,138.40
0.04781000
41687.00000000
580,825.40
0.04780000
30829.80000000
611,655.20
0.04779000
51715.90000000
663,371.10
0.04778000
12322.40000000
675,693.50
0.04777000
46164.10000000
721,857.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
7065.90000000
8,922.10
0.04801000
30829.80000000
39,751.90
0.04802000
16935.00000000
56,686.90
0.04803000
30829.80000000
87,516.70
0.04804000
1856.20000000
89,372.90
0.04805000
39160.50000000
128,533.40
0.04806000
4982.60000000
133,516.00
0.04807000
47866.10000000
181,382.10
0.04808000
48476.10000000
229,858.20
0.04809000
59017.60000000
288,875.80
0.04810000
25084.20000000
313,960.00
0.04811000
30829.80000000
344,789.80
0.04812000
12250.90000000
357,040.70
0.04813000
39412.10000000
396,452.80
0.04814000
15373.50000000
411,826.30
0.04815000
30829.80000000
442,656.10
0.04816000
14392.00000000
457,048.10
0.04817000
42443.60000000
499,491.70
0.04818000
16469.40000000
515,961.10
|
||||||
| 2026-06-11 15:05:34 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
35096.00000000
35,096.00
0.04795000
17808.60000000
52,904.60
0.04794000
20476.10000000
73,380.70
0.04793000
33707.20000000
107,087.90
0.04792000
12410.70000000
119,498.60
0.04791000
41142.30000000
160,640.90
0.04790000
31856.20000000
192,497.10
0.04789000
16396.70000000
208,893.80
0.04788000
80689.50000000
289,583.30
0.04787000
1856.20000000
291,439.50
0.04786000
89020.20000000
380,459.70
0.04785000
25856.20000000
406,315.90
0.04784000
1856.20000000
408,172.10
0.04783000
116855.70000000
525,027.80
0.04782000
14110.60000000
539,138.40
0.04781000
41687.00000000
580,825.40
0.04780000
30829.80000000
611,655.20
0.04779000
51715.90000000
663,371.10
0.04778000
12322.40000000
675,693.50
0.04777000
46164.10000000
721,857.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
7065.90000000
8,922.10
0.04801000
30829.80000000
39,751.90
0.04802000
16935.00000000
56,686.90
0.04803000
30829.80000000
87,516.70
0.04804000
1856.20000000
89,372.90
0.04805000
39160.50000000
128,533.40
0.04806000
4982.60000000
133,516.00
0.04807000
47866.10000000
181,382.10
0.04808000
48476.10000000
229,858.20
0.04809000
59017.60000000
288,875.80
0.04810000
25084.20000000
313,960.00
0.04811000
30829.80000000
344,789.80
0.04812000
12250.90000000
357,040.70
0.04813000
39412.10000000
396,452.80
0.04814000
15373.50000000
411,826.30
0.04815000
30829.80000000
442,656.10
0.04816000
14392.00000000
457,048.10
0.04817000
42443.60000000
499,491.70
0.04818000
16469.40000000
515,961.10
|
||||||
| 2026-06-11 15:05:33 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663599809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
35096.00000000
35,096.00
0.04795000
17808.60000000
52,904.60
0.04794000
20476.10000000
73,380.70
0.04793000
17087.30000000
90,468.00
0.04792000
12410.70000000
102,878.70
0.04791000
41142.30000000
144,021.00
0.04790000
31856.20000000
175,877.20
0.04789000
16396.70000000
192,273.90
0.04788000
91132.80000000
283,406.70
0.04787000
1856.20000000
285,262.90
0.04786000
39160.50000000
324,423.40
0.04785000
25856.20000000
350,279.60
0.04784000
51715.90000000
401,995.50
0.04783000
116855.70000000
518,851.20
0.04782000
14110.60000000
532,961.80
0.04781000
41687.00000000
574,648.80
0.04780000
30829.80000000
605,478.60
0.04779000
49859.70000000
655,338.30
0.04778000
1856.20000000
657,194.50
0.04777000
46164.10000000
703,358.60
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
7065.00000000
8,921.20
0.04802000
16935.00000000
25,856.20
0.04803000
30829.80000000
56,686.00
0.04804000
1856.20000000
58,542.20
0.04805000
39160.50000000
97,702.70
0.04806000
4982.60000000
102,685.30
0.04807000
31246.20000000
133,931.50
0.04808000
48476.10000000
182,407.60
0.04809000
59017.60000000
241,425.20
0.04810000
25084.20000000
266,509.40
0.04811000
30829.80000000
297,339.20
0.04812000
28870.80000000
326,210.00
0.04813000
39412.10000000
365,622.10
0.04814000
15373.50000000
380,995.60
0.04815000
30829.80000000
411,825.40
0.04816000
14392.00000000
426,217.40
0.04817000
42443.60000000
468,661.00
0.04818000
16469.40000000
485,130.40
0.04819000
41209.60000000
526,340.00
|
||||||
| 2026-06-11 15:05:32 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663599800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
17808.60000000
19,664.80
0.04794000
1856.20000000
21,521.00
0.04793000
17087.30000000
38,608.30
0.04792000
12410.70000000
51,019.00
0.04791000
41142.30000000
92,161.30
0.04790000
31856.20000000
124,017.50
0.04789000
16396.70000000
140,414.20
0.04788000
91132.80000000
231,547.00
0.04787000
1856.20000000
233,403.20
0.04786000
39160.50000000
272,563.70
0.04785000
25856.20000000
298,419.90
0.04784000
51715.90000000
350,135.80
0.04783000
116855.70000000
466,991.50
0.04782000
14110.60000000
481,102.10
0.04781000
41687.00000000
522,789.10
0.04780000
30829.80000000
553,618.90
0.04778000
1856.20000000
555,475.10
0.04777000
46164.10000000
601,639.20
0.04776000
1856.20000000
603,495.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
7065.00000000
8,921.20
0.04802000
30812.90000000
39,734.10
0.04803000
30829.80000000
70,563.90
0.04804000
1856.20000000
72,420.10
0.04805000
39160.50000000
111,580.60
0.04806000
4982.60000000
116,563.20
0.04807000
31246.20000000
147,809.40
0.04808000
48476.10000000
196,285.50
0.04809000
59017.60000000
255,303.10
0.04810000
8464.30000000
263,767.40
0.04811000
30829.80000000
294,597.20
0.04812000
28870.80000000
323,468.00
0.04813000
39412.10000000
362,880.10
0.04814000
15373.50000000
378,253.60
0.04815000
30829.80000000
409,083.40
0.04816000
14392.00000000
423,475.40
0.04817000
42443.60000000
465,919.00
0.04818000
16469.40000000
482,388.40
0.04819000
41209.60000000
523,598.00
|
||||||
| 2026-06-11 15:05:31 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
17808.60000000
19,664.80
0.04794000
1856.20000000
21,521.00
0.04793000
15087.30000000
36,608.30
0.04792000
12410.70000000
49,019.00
0.04791000
41142.30000000
90,161.30
0.04790000
31856.20000000
122,017.50
0.04789000
16396.70000000
138,414.20
0.04788000
91132.80000000
229,547.00
0.04787000
1856.20000000
231,403.20
0.04786000
39160.50000000
270,563.70
0.04785000
25856.20000000
296,419.90
0.04784000
51715.90000000
348,135.80
0.04783000
116855.70000000
464,991.50
0.04782000
14110.60000000
479,102.10
0.04781000
41687.00000000
520,789.10
0.04780000
30829.80000000
551,618.90
0.04778000
1856.20000000
553,475.10
0.04777000
46164.10000000
599,639.20
0.04776000
1856.20000000
601,495.40
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04801000
7065.00000000
8,921.20
0.04802000
16935.00000000
25,856.20
0.04803000
30829.80000000
56,686.00
0.04804000
1856.20000000
58,542.20
0.04805000
39160.50000000
97,702.70
0.04806000
4982.60000000
102,685.30
0.04807000
31246.20000000
133,931.50
0.04808000
48476.10000000
182,407.60
0.04809000
59017.60000000
241,425.20
0.04810000
8464.30000000
249,889.50
0.04811000
30829.80000000
280,719.30
0.04812000
28870.80000000
309,590.10
0.04813000
39412.10000000
349,002.20
0.04814000
15373.50000000
364,375.70
0.04815000
30829.80000000
395,205.50
0.04816000
14392.00000000
409,597.50
0.04817000
42443.60000000
452,041.10
0.04818000
16469.40000000
468,510.50
0.04819000
41209.60000000
509,720.10
|
||||||
| 2026-06-11 15:05:30 | 0.0480 | 0.0480 | 0.0001 | 0.104% | 663599765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
11793.60000000
13,649.80
0.04794000
7071.50000000
20,721.30
0.04793000
15087.30000000
35,808.60
0.04792000
10410.70000000
46,219.30
0.04791000
1856.20000000
48,075.50
0.04790000
31856.20000000
79,931.70
0.04789000
16396.70000000
96,328.40
0.04788000
91132.80000000
187,461.20
0.04787000
1856.20000000
189,317.40
0.04786000
39160.50000000
228,477.90
0.04785000
27652.00000000
256,129.90
0.04784000
51715.90000000
307,845.80
0.04783000
116855.70000000
424,701.50
0.04782000
12313.70000000
437,015.20
0.04781000
41687.00000000
478,702.20
0.04780000
30829.80000000
509,532.00
0.04779000
1856.20000000
511,388.20
0.04778000
1856.20000000
513,244.40
0.04777000
46164.10000000
559,408.50
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
18253.60000000
20,109.80
0.04803000
30829.80000000
50,939.60
0.04804000
15932.60000000
66,872.20
0.04805000
39160.50000000
106,032.70
0.04806000
4982.60000000
111,015.30
0.04807000
31246.20000000
142,261.50
0.04808000
48476.10000000
190,737.60
0.04809000
59017.60000000
249,755.20
0.04810000
8464.30000000
258,219.50
0.04811000
30829.80000000
289,049.30
0.04812000
18476.10000000
307,525.40
0.04813000
39412.10000000
346,937.50
0.04814000
15373.50000000
362,311.00
0.04815000
30829.80000000
393,140.80
0.04816000
14392.00000000
407,532.80
0.04817000
42443.60000000
449,976.40
0.04818000
16469.40000000
466,445.80
0.04819000
41209.60000000
507,655.40
0.04820000
1856.20000000
509,511.60
|
||||||
| 2026-06-11 15:05:29 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
7482.90000000
9,339.10
0.04798000
30861.40000000
40,200.50
0.04797000
6982.60000000
47,183.10
0.04796000
51715.90000000
98,899.00
0.04795000
10127.40000000
109,026.40
0.04794000
1856.20000000
110,882.60
0.04793000
16189.30000000
127,071.90
0.04792000
40410.70000000
167,482.60
0.04791000
1856.20000000
169,338.80
0.04790000
30829.80000000
200,168.60
0.04789000
138515.60000000
338,684.20
0.04788000
91132.80000000
429,817.00
0.04787000
1856.20000000
431,673.20
0.04786000
101660.50000000
533,333.70
0.04785000
27652.00000000
560,985.70
0.04784000
51715.90000000
612,701.60
0.04783000
54355.70000000
667,057.30
0.04782000
12313.70000000
679,371.00
0.04781000
41687.00000000
721,058.00
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
7061.90000000
8,918.10
0.04805000
32078.30000000
40,996.40
0.04806000
19059.00000000
60,055.40
0.04807000
30829.80000000
90,885.20
0.04808000
18476.10000000
109,361.30
0.04809000
59433.80000000
168,795.10
0.04810000
8464.30000000
177,259.40
0.04811000
61528.40000000
238,787.80
0.04812000
18476.10000000
257,263.90
0.04813000
39412.10000000
296,676.00
0.04814000
4982.60000000
301,658.60
0.04815000
30829.80000000
332,488.40
0.04816000
14392.00000000
346,880.40
0.04817000
42443.60000000
389,324.00
0.04818000
8537.50000000
397,861.50
0.04819000
41209.60000000
439,071.10
0.04820000
1856.20000000
440,927.30
0.04821000
49510.20000000
490,437.50
0.04822000
8064.90000000
498,502.40
|
||||||
| 2026-06-11 15:05:28 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
2272.70000000
4,128.90
0.04798000
35272.10000000
39,401.00
0.04797000
6982.60000000
46,383.60
0.04796000
51715.90000000
98,099.50
0.04795000
10127.40000000
108,226.90
0.04794000
1856.20000000
110,083.10
0.04793000
16189.30000000
126,272.40
0.04792000
40410.70000000
166,683.10
0.04791000
1856.20000000
168,539.30
0.04790000
30829.80000000
199,369.10
0.04789000
138515.60000000
337,884.70
0.04788000
91132.80000000
429,017.50
0.04787000
3651.20000000
432,668.70
0.04786000
101660.50000000
534,329.20
0.04785000
25856.20000000
560,185.40
0.04784000
51715.90000000
611,901.30
0.04783000
54355.70000000
666,257.00
0.04782000
12313.70000000
678,570.70
0.04781000
41687.00000000
720,257.70
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
7061.90000000
8,918.10
0.04805000
3104.70000000
12,022.80
0.04806000
4982.60000000
17,005.40
0.04807000
30829.80000000
47,835.20
0.04808000
18476.10000000
66,311.30
0.04809000
59433.80000000
125,745.10
0.04810000
8464.30000000
134,209.40
0.04811000
61528.40000000
195,737.80
0.04812000
18476.10000000
214,213.90
0.04813000
39412.10000000
253,626.00
0.04814000
4982.60000000
258,608.60
0.04815000
30829.80000000
289,438.40
0.04816000
14392.00000000
303,830.40
0.04817000
42443.60000000
346,274.00
0.04818000
8537.50000000
354,811.50
0.04819000
41209.60000000
396,021.10
0.04820000
1856.20000000
397,877.30
0.04821000
49510.20000000
447,387.50
0.04822000
8064.90000000
455,452.40
|
||||||
| 2026-06-11 15:05:27 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663599651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
3521.00000000
5,377.20
0.04798000
28812.90000000
34,190.10
0.04797000
6982.60000000
41,172.70
0.04796000
51715.90000000
92,888.60
0.04795000
10127.40000000
103,016.00
0.04794000
1856.20000000
104,872.20
0.04793000
16189.30000000
121,061.50
0.04792000
40410.70000000
161,472.20
0.04791000
1856.20000000
163,328.40
0.04790000
30829.80000000
194,158.20
0.04789000
138515.60000000
332,673.80
0.04788000
91132.80000000
423,806.60
0.04787000
1856.20000000
425,662.80
0.04786000
39160.50000000
464,823.30
0.04785000
25856.20000000
490,679.50
0.04784000
53512.10000000
544,191.60
0.04783000
54355.70000000
598,547.30
0.04782000
12313.70000000
610,861.00
0.04781000
41687.00000000
652,548.00
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
7060.50000000
8,916.70
0.04806000
6230.90000000
15,147.60
0.04807000
30829.80000000
45,977.40
0.04808000
18476.10000000
64,453.50
0.04809000
59433.80000000
123,887.30
0.04810000
8464.30000000
132,351.60
0.04811000
61528.40000000
193,880.00
0.04812000
18476.10000000
212,356.10
0.04813000
39412.10000000
251,768.20
0.04814000
4982.60000000
256,750.80
0.04815000
30829.80000000
287,580.60
0.04816000
14392.00000000
301,972.60
0.04817000
42443.60000000
344,416.20
0.04818000
8537.50000000
352,953.70
0.04819000
41209.60000000
394,163.30
0.04820000
1856.20000000
396,019.50
0.04821000
49510.20000000
445,529.70
0.04822000
8064.90000000
453,594.60
0.04823000
43352.00000000
496,946.60
|
||||||
| 2026-06-11 15:05:26 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663599600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
2272.70000000
4,128.90
0.04798000
36073.10000000
40,202.00
0.04797000
6982.60000000
47,184.60
0.04796000
51715.90000000
98,900.50
0.04795000
10127.40000000
109,027.90
0.04794000
1856.20000000
110,884.10
0.04793000
15087.30000000
125,971.40
0.04792000
40410.70000000
166,382.10
0.04791000
1856.20000000
168,238.30
0.04790000
30829.80000000
199,068.10
0.04789000
138515.60000000
337,583.70
0.04788000
91132.80000000
428,716.50
0.04787000
3651.20000000
432,367.70
0.04786000
39160.50000000
471,528.20
0.04785000
25856.20000000
497,384.40
0.04784000
114215.90000000
611,600.30
0.04783000
54355.70000000
665,956.00
0.04782000
12313.70000000
678,269.70
0.04781000
41687.00000000
719,956.70
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
8310.00000000
10,166.20
0.04805000
30829.80000000
40,996.00
0.04806000
17645.70000000
58,641.70
0.04807000
30829.80000000
89,471.50
0.04808000
18476.10000000
107,947.60
0.04809000
59017.60000000
166,965.20
0.04810000
8880.40000000
175,845.60
0.04811000
61528.40000000
237,374.00
0.04812000
18476.10000000
255,850.10
0.04813000
39412.10000000
295,262.20
0.04814000
4982.60000000
300,244.80
0.04815000
30829.80000000
331,074.60
0.04816000
14392.00000000
345,466.60
0.04817000
42443.60000000
387,910.20
0.04818000
8537.50000000
396,447.70
0.04819000
41209.60000000
437,657.30
0.04820000
1856.20000000
439,513.50
0.04821000
49510.20000000
489,023.70
0.04822000
8064.90000000
497,088.60
|
||||||
| 2026-06-11 15:05:25 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663599551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
35096.00000000
36,952.20
0.04799000
4321.00000000
41,273.20
0.04798000
34024.30000000
75,297.50
0.04797000
6982.60000000
82,280.10
0.04796000
51715.90000000
133,996.00
0.04795000
10127.40000000
144,123.40
0.04794000
31856.20000000
175,979.60
0.04793000
15087.30000000
191,066.90
0.04792000
39384.30000000
230,451.20
0.04791000
128719.00000000
359,170.20
0.04790000
30829.80000000
390,000.00
0.04789000
16396.70000000
406,396.70
0.04788000
91132.80000000
497,529.50
0.04787000
66151.20000000
563,680.70
0.04786000
39160.50000000
602,841.20
0.04785000
25856.20000000
628,697.40
0.04784000
51715.90000000
680,413.30
0.04783000
54355.70000000
734,769.00
0.04782000
12313.70000000
747,082.70
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
7061.70000000
8,917.90
0.04805000
3104.50000000
12,022.40
0.04806000
4982.60000000
17,005.00
0.04807000
30829.80000000
47,834.80
0.04808000
32552.50000000
80,387.30
0.04809000
59017.60000000
139,404.90
0.04810000
8880.40000000
148,285.30
0.04811000
31528.40000000
179,813.70
0.04812000
18476.10000000
198,289.80
0.04813000
39412.10000000
237,701.90
0.04814000
34982.60000000
272,684.50
0.04815000
30829.80000000
303,514.30
0.04816000
14392.00000000
317,906.30
0.04817000
42443.60000000
360,349.90
0.04818000
8537.50000000
368,887.40
0.04819000
41209.60000000
410,097.00
0.04820000
1856.20000000
411,953.20
0.04821000
49510.20000000
461,463.40
0.04822000
8064.90000000
469,528.30
|
||||||
| 2026-06-11 15:05:24 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663599531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4982.60000000
6,838.80
0.04800000
41105.20000000
47,944.00
0.04799000
3521.00000000
51,465.00
0.04798000
28812.90000000
80,277.90
0.04797000
6982.60000000
87,260.50
0.04796000
51715.90000000
138,976.40
0.04795000
10127.40000000
149,103.80
0.04794000
31856.20000000
180,960.00
0.04793000
25519.80000000
206,479.80
0.04792000
49818.80000000
256,298.60
0.04791000
133497.20000000
389,795.80
0.04790000
30829.80000000
420,625.60
0.04789000
16396.70000000
437,022.30
0.04788000
91132.80000000
528,155.10
0.04787000
66151.20000000
594,306.30
0.04786000
39160.50000000
633,466.80
0.04785000
25856.20000000
659,323.00
0.04784000
51715.90000000
711,038.90
0.04783000
39113.90000000
750,152.80
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
8308.70000000
10,164.90
0.04806000
1856.20000000
12,021.10
0.04807000
30829.80000000
42,850.90
0.04808000
32552.50000000
75,403.40
0.04809000
59017.60000000
134,421.00
0.04810000
8880.40000000
143,301.40
0.04811000
31528.40000000
174,829.80
0.04812000
18476.10000000
193,305.90
0.04813000
39412.10000000
232,718.00
0.04814000
34982.60000000
267,700.60
0.04815000
30829.80000000
298,530.40
0.04816000
14392.00000000
312,922.40
0.04817000
42443.60000000
355,366.00
0.04818000
8537.50000000
363,903.50
0.04819000
41209.60000000
405,113.10
0.04820000
1856.20000000
406,969.30
0.04821000
49510.20000000
456,479.50
0.04822000
8064.90000000
464,544.40
0.04823000
43352.00000000
507,896.40
|
||||||
| 2026-06-11 15:05:23 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663599506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4982.60000000
6,838.80
0.04800000
9113.40000000
15,952.20
0.04799000
18892.60000000
34,844.80
0.04798000
12193.00000000
47,037.80
0.04797000
6982.60000000
54,020.40
0.04796000
51715.90000000
105,736.30
0.04795000
10127.40000000
115,863.70
0.04794000
31856.20000000
147,719.90
0.04793000
25519.80000000
173,239.70
0.04792000
49818.80000000
223,058.50
0.04791000
133497.20000000
356,555.70
0.04790000
30829.80000000
387,385.50
0.04789000
16396.70000000
403,782.20
0.04788000
91132.80000000
494,915.00
0.04787000
66151.20000000
561,066.20
0.04786000
39160.50000000
600,226.70
0.04785000
25856.20000000
626,082.90
0.04784000
51715.90000000
677,798.80
0.04783000
39113.90000000
716,912.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
8307.60000000
10,163.80
0.04807000
30829.80000000
40,993.60
0.04808000
15932.60000000
56,926.20
0.04809000
59017.60000000
115,943.80
0.04810000
8464.30000000
124,408.10
0.04811000
31528.40000000
155,936.50
0.04812000
18476.10000000
174,412.60
0.04813000
56032.00000000
230,444.60
0.04814000
51602.50000000
282,047.10
0.04815000
30829.80000000
312,876.90
0.04816000
14392.00000000
327,268.90
0.04817000
42443.60000000
369,712.50
0.04818000
8537.50000000
378,250.00
0.04819000
41209.60000000
419,459.60
0.04820000
1856.20000000
421,315.80
0.04821000
49510.20000000
470,826.00
0.04822000
8064.90000000
478,890.90
0.04823000
43352.00000000
522,242.90
0.04824000
1856.20000000
524,099.10
|
||||||
| 2026-06-11 15:05:22 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663599492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4982.60000000
6,838.80
0.04800000
9113.40000000
15,952.20
0.04799000
18476.10000000
34,428.30
0.04798000
12193.00000000
46,621.30
0.04797000
6982.60000000
53,603.90
0.04796000
51715.90000000
105,319.80
0.04795000
10127.40000000
115,447.20
0.04794000
31856.20000000
147,303.40
0.04793000
25519.80000000
172,823.20
0.04792000
49818.80000000
222,642.00
0.04791000
133497.20000000
356,139.20
0.04790000
30829.80000000
386,969.00
0.04789000
16396.70000000
403,365.70
0.04788000
91132.80000000
494,498.50
0.04787000
66151.20000000
560,649.70
0.04786000
39160.50000000
599,810.20
0.04785000
25856.20000000
625,666.40
0.04784000
51715.90000000
677,382.30
0.04783000
39113.90000000
716,496.20
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
8307.60000000
10,163.80
0.04807000
30829.80000000
40,993.60
0.04808000
15932.60000000
56,926.20
0.04809000
42397.70000000
99,323.90
0.04810000
8464.30000000
107,788.20
0.04811000
48148.30000000
155,936.50
0.04812000
18892.10000000
174,828.60
0.04813000
56032.00000000
230,860.60
0.04814000
51602.50000000
282,463.10
0.04815000
30829.80000000
313,292.90
0.04816000
14392.00000000
327,684.90
0.04817000
42443.60000000
370,128.50
0.04818000
8537.50000000
378,666.00
0.04819000
41209.60000000
419,875.60
0.04820000
1856.20000000
421,731.80
0.04821000
49510.20000000
471,242.00
0.04822000
8064.90000000
479,306.90
0.04823000
43352.00000000
522,658.90
0.04824000
1856.20000000
524,515.10
|
||||||
| 2026-06-11 15:05:21 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663599481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4982.60000000
6,838.80
0.04800000
9113.70000000
15,952.50
0.04799000
18476.10000000
34,428.60
0.04798000
10193.00000000
44,621.60
0.04797000
6982.60000000
51,604.20
0.04796000
51715.90000000
103,320.10
0.04795000
10127.40000000
113,447.50
0.04794000
31856.20000000
145,303.70
0.04793000
25519.80000000
170,823.50
0.04792000
49818.80000000
220,642.30
0.04791000
133497.20000000
354,139.50
0.04790000
30829.80000000
384,969.30
0.04789000
16396.70000000
401,366.00
0.04788000
91132.80000000
492,498.80
0.04787000
66151.20000000
558,650.00
0.04786000
39160.50000000
597,810.50
0.04785000
25856.20000000
623,666.70
0.04784000
51715.90000000
675,382.60
0.04783000
39113.90000000
714,496.50
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3104.20000000
4,960.40
0.04807000
30829.80000000
35,790.20
0.04808000
15932.60000000
51,722.80
0.04809000
42397.70000000
94,120.50
0.04810000
8464.30000000
102,584.80
0.04811000
48148.30000000
150,733.10
0.04812000
18892.10000000
169,625.20
0.04813000
56032.00000000
225,657.20
0.04814000
51602.50000000
277,259.70
0.04815000
30829.80000000
308,089.50
0.04816000
14392.00000000
322,481.50
0.04817000
42443.60000000
364,925.10
0.04818000
8537.50000000
373,462.60
0.04819000
41209.60000000
414,672.20
0.04820000
1856.20000000
416,528.40
0.04821000
49510.20000000
466,038.60
0.04822000
8064.90000000
474,103.50
0.04823000
43352.00000000
517,455.50
0.04824000
1856.20000000
519,311.70
|
||||||
| 2026-06-11 15:05:20 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663599430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
26786.00000000
28,642.20
0.04801000
20562.10000000
49,204.30
0.04800000
3856.20000000
53,060.50
0.04799000
18476.10000000
71,536.60
0.04798000
10193.00000000
81,729.60
0.04797000
84676.10000000
166,405.70
0.04796000
51715.90000000
218,121.60
0.04795000
10127.40000000
228,249.00
0.04794000
30829.80000000
259,078.80
0.04793000
25519.80000000
284,598.60
0.04792000
49818.80000000
334,417.40
0.04791000
6634.40000000
341,051.80
0.04790000
93329.80000000
434,381.60
0.04789000
16396.70000000
450,778.30
0.04788000
91132.80000000
541,911.10
0.04787000
3651.20000000
545,562.30
0.04786000
39160.50000000
584,722.80
0.04785000
25856.20000000
610,579.00
0.04784000
51715.90000000
662,294.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
8305.90000000
10,162.10
0.04808000
1856.20000000
12,018.30
0.04809000
30829.80000000
42,848.10
0.04810000
24965.00000000
67,813.10
0.04811000
48148.30000000
115,961.40
0.04812000
18892.10000000
134,853.50
0.04813000
56032.00000000
190,885.50
0.04814000
51602.50000000
242,488.00
0.04815000
30829.80000000
273,317.80
0.04816000
4007.20000000
277,325.00
0.04817000
42443.60000000
319,768.60
0.04818000
8537.50000000
328,306.10
0.04819000
41209.60000000
369,515.70
0.04820000
1856.20000000
371,371.90
0.04821000
49510.20000000
420,882.10
0.04822000
8064.90000000
428,947.00
0.04823000
43352.00000000
472,299.00
0.04824000
1856.20000000
474,155.20
0.04825000
52951.70000000
527,106.90
|
||||||
| 2026-06-11 15:05:19 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663599427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
26786.00000000
28,642.20
0.04801000
20562.10000000
49,204.30
0.04800000
3856.20000000
53,060.50
0.04799000
18476.10000000
71,536.60
0.04798000
10193.00000000
81,729.60
0.04797000
84676.10000000
166,405.70
0.04796000
51715.90000000
218,121.60
0.04795000
10127.40000000
228,249.00
0.04794000
30829.80000000
259,078.80
0.04793000
25519.80000000
284,598.60
0.04792000
49818.80000000
334,417.40
0.04791000
6634.40000000
341,051.80
0.04790000
93329.80000000
434,381.60
0.04789000
16396.70000000
450,778.30
0.04788000
91132.80000000
541,911.10
0.04787000
3651.20000000
545,562.30
0.04786000
39160.50000000
584,722.80
0.04785000
25856.20000000
610,579.00
0.04784000
51715.90000000
662,294.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
8305.90000000
10,162.10
0.04808000
1856.20000000
12,018.30
0.04809000
30829.80000000
42,848.10
0.04810000
38842.90000000
81,691.00
0.04811000
48148.30000000
129,839.30
0.04812000
18892.10000000
148,731.40
0.04813000
56032.00000000
204,763.40
0.04814000
51602.50000000
256,365.90
0.04815000
30829.80000000
287,195.70
0.04816000
4007.20000000
291,202.90
0.04817000
42443.60000000
333,646.50
0.04818000
8537.50000000
342,184.00
0.04819000
41209.60000000
383,393.60
0.04820000
1856.20000000
385,249.80
0.04821000
49510.20000000
434,760.00
0.04822000
8064.90000000
442,824.90
0.04823000
43352.00000000
486,176.90
0.04824000
1856.20000000
488,033.10
0.04825000
52951.70000000
540,984.80
|
||||||
| 2026-06-11 15:05:18 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663599393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
2272.40000000
4,128.60
0.04802000
34040.70000000
38,169.30
0.04801000
20137.80000000
58,307.10
0.04800000
3856.20000000
62,163.30
0.04799000
18476.10000000
80,639.40
0.04798000
10193.00000000
90,832.40
0.04797000
84676.10000000
175,508.50
0.04796000
51715.90000000
227,224.40
0.04795000
20556.00000000
247,780.40
0.04794000
30829.80000000
278,610.20
0.04793000
25519.80000000
304,130.00
0.04792000
49818.80000000
353,948.80
0.04791000
6634.40000000
360,583.20
0.04790000
93329.80000000
453,913.00
0.04789000
16396.70000000
470,309.70
0.04788000
91132.80000000
561,442.50
0.04787000
3651.20000000
565,093.70
0.04786000
39160.50000000
604,254.20
0.04785000
15405.20000000
619,659.40
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
8304.90000000
10,161.10
0.04809000
30829.80000000
40,990.90
0.04810000
18860.50000000
59,851.40
0.04811000
48148.30000000
107,999.70
0.04812000
35392.80000000
143,392.50
0.04813000
56032.00000000
199,424.50
0.04814000
21602.50000000
221,027.00
0.04815000
30829.80000000
251,856.80
0.04816000
4007.20000000
255,864.00
0.04817000
72443.60000000
328,307.60
0.04818000
8537.50000000
336,845.10
0.04819000
41209.60000000
378,054.70
0.04820000
1856.20000000
379,910.90
0.04821000
49510.20000000
429,421.10
0.04822000
8064.90000000
437,486.00
0.04823000
43352.00000000
480,838.00
0.04824000
1856.20000000
482,694.20
0.04825000
52951.70000000
535,645.90
0.04826000
11485.40000000
547,131.30
|
||||||
| 2026-06-11 15:05:17 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663599392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
2272.40000000
4,128.60
0.04802000
34040.70000000
38,169.30
0.04801000
20137.80000000
58,307.10
0.04800000
3856.20000000
62,163.30
0.04799000
18476.10000000
80,639.40
0.04798000
10193.00000000
90,832.40
0.04797000
84676.10000000
175,508.50
0.04796000
51715.90000000
227,224.40
0.04795000
20556.00000000
247,780.40
0.04794000
30829.80000000
278,610.20
0.04793000
25519.80000000
304,130.00
0.04792000
49818.80000000
353,948.80
0.04791000
6634.40000000
360,583.20
0.04790000
93329.80000000
453,913.00
0.04789000
16396.70000000
470,309.70
0.04788000
91132.80000000
561,442.50
0.04787000
3651.20000000
565,093.70
0.04786000
39160.50000000
604,254.20
0.04785000
15405.20000000
619,659.40
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
8304.90000000
10,161.10
0.04809000
30829.80000000
40,990.90
0.04810000
18860.50000000
59,851.40
0.04811000
48148.30000000
107,999.70
0.04812000
35392.80000000
143,392.50
0.04813000
56032.00000000
199,424.50
0.04814000
21602.50000000
221,027.00
0.04815000
30829.80000000
251,856.80
0.04816000
4007.20000000
255,864.00
0.04817000
72443.60000000
328,307.60
0.04818000
8537.50000000
336,845.10
0.04819000
41209.60000000
378,054.70
0.04820000
1856.20000000
379,910.90
0.04821000
49510.20000000
429,421.10
0.04822000
8064.90000000
437,486.00
0.04823000
43352.00000000
480,838.00
0.04824000
1856.20000000
482,694.20
0.04825000
52951.70000000
535,645.90
0.04826000
11485.40000000
547,131.30
|
||||||
| 2026-06-11 15:05:16 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663599385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
2272.40000000
4,128.60
0.04802000
28833.50000000
32,962.10
0.04801000
27345.90000000
60,308.00
0.04800000
3856.20000000
64,164.20
0.04799000
18476.10000000
82,640.30
0.04798000
10193.00000000
92,833.30
0.04797000
84676.10000000
177,509.40
0.04796000
51715.90000000
229,225.30
0.04795000
20556.00000000
249,781.30
0.04794000
30829.80000000
280,611.10
0.04793000
25519.80000000
306,130.90
0.04792000
49818.80000000
355,949.70
0.04791000
6634.40000000
362,584.10
0.04790000
93329.80000000
455,913.90
0.04789000
16396.70000000
472,310.60
0.04788000
91132.80000000
563,443.40
0.04787000
3651.20000000
567,094.60
0.04786000
39160.50000000
606,255.10
0.04785000
15405.20000000
621,660.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
8304.90000000
10,161.10
0.04809000
30829.80000000
40,990.90
0.04810000
18860.50000000
59,851.40
0.04811000
48148.30000000
107,999.70
0.04812000
35392.80000000
143,392.50
0.04813000
56032.00000000
199,424.50
0.04814000
21602.50000000
221,027.00
0.04815000
30829.80000000
251,856.80
0.04816000
4007.20000000
255,864.00
0.04817000
72443.60000000
328,307.60
0.04818000
8537.50000000
336,845.10
0.04819000
41209.60000000
378,054.70
0.04820000
1856.20000000
379,910.90
0.04821000
49510.20000000
429,421.10
0.04822000
8064.90000000
437,486.00
0.04823000
43352.00000000
480,838.00
0.04824000
1856.20000000
482,694.20
0.04825000
52951.70000000
535,645.90
0.04826000
11485.40000000
547,131.30
|
||||||
| 2026-06-11 15:05:15 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663599373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
3072.40000000
4,928.60
0.04802000
33240.90000000
38,169.50
0.04801000
20137.80000000
58,307.30
0.04800000
3856.20000000
62,163.50
0.04799000
18476.10000000
80,639.60
0.04798000
10193.00000000
90,832.60
0.04797000
34982.60000000
125,815.20
0.04796000
51715.90000000
177,531.10
0.04795000
20556.00000000
198,087.10
0.04794000
30829.80000000
228,916.90
0.04793000
25519.80000000
254,436.70
0.04792000
49818.80000000
304,255.50
0.04791000
6634.40000000
310,889.90
0.04790000
93329.80000000
404,219.70
0.04789000
18191.00000000
422,410.70
0.04788000
91132.80000000
513,543.50
0.04787000
1856.20000000
515,399.70
0.04786000
39160.50000000
554,560.20
0.04785000
15405.20000000
569,965.40
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
7057.40000000
8,913.60
0.04809000
32077.30000000
40,990.90
0.04810000
18860.50000000
59,851.40
0.04811000
48148.30000000
107,999.70
0.04812000
35392.80000000
143,392.50
0.04813000
56032.00000000
199,424.50
0.04814000
21602.50000000
221,027.00
0.04815000
30829.80000000
251,856.80
0.04816000
4007.20000000
255,864.00
0.04817000
72443.60000000
328,307.60
0.04818000
8537.50000000
336,845.10
0.04819000
41209.60000000
378,054.70
0.04820000
1856.20000000
379,910.90
0.04821000
49510.20000000
429,421.10
0.04822000
8064.90000000
437,486.00
0.04823000
43352.00000000
480,838.00
0.04824000
1856.20000000
482,694.20
0.04825000
52951.70000000
535,645.90
0.04826000
11485.40000000
547,131.30
|
||||||
| 2026-06-11 15:05:14 | 0.0480 | 0.0481 | 0.0001 | 0.104% | 663599354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
2272.40000000
4,128.60
0.04802000
26786.00000000
30,914.60
0.04801000
20137.80000000
51,052.40
0.04800000
1856.20000000
52,908.60
0.04799000
18476.10000000
71,384.70
0.04798000
10193.00000000
81,577.70
0.04797000
34982.60000000
116,560.30
0.04796000
51715.90000000
168,276.20
0.04795000
20556.00000000
188,832.20
0.04794000
30829.80000000
219,662.00
0.04793000
25519.80000000
245,181.80
0.04792000
49818.80000000
295,000.60
0.04791000
6634.40000000
301,635.00
0.04790000
93329.80000000
394,964.80
0.04789000
18191.00000000
413,155.80
0.04788000
91132.80000000
504,288.60
0.04787000
1856.20000000
506,144.80
0.04786000
39160.50000000
545,305.30
0.04785000
15405.20000000
560,710.50
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
18860.50000000
20,716.70
0.04811000
48148.30000000
68,865.00
0.04812000
35392.80000000
104,257.80
0.04813000
56032.00000000
160,289.80
0.04814000
21602.50000000
181,892.30
0.04815000
30829.80000000
212,722.10
0.04816000
4007.20000000
216,729.30
0.04817000
72443.60000000
289,172.90
0.04818000
8537.50000000
297,710.40
0.04819000
41209.60000000
338,920.00
0.04820000
1856.20000000
340,776.20
0.04821000
49510.20000000
390,286.40
0.04822000
8064.90000000
398,351.30
0.04823000
43352.00000000
441,703.30
0.04824000
1856.20000000
443,559.50
0.04825000
52951.70000000
496,511.20
0.04826000
11485.40000000
507,996.60
0.04827000
9788.10000000
517,784.70
0.04828000
30829.80000000
548,614.50
|
||||||
| 2026-06-11 15:05:13 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663599284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
18476.10000000
20,332.30
0.04805000
7029.30000000
27,361.60
0.04804000
17381.60000000
44,743.20
0.04803000
37512.20000000
82,255.40
0.04802000
28786.00000000
111,041.40
0.04801000
20137.80000000
131,179.20
0.04800000
31856.20000000
163,035.40
0.04799000
18476.10000000
181,511.50
0.04798000
11294.00000000
192,805.50
0.04797000
108409.70000000
301,215.20
0.04796000
51715.90000000
352,931.10
0.04795000
20556.00000000
373,487.10
0.04794000
30829.80000000
404,316.90
0.04793000
98866.10000000
503,183.00
0.04792000
49818.80000000
553,001.80
0.04791000
8427.90000000
561,429.70
0.04790000
30829.80000000
592,259.50
0.04789000
16396.70000000
608,656.20
0.04788000
91132.80000000
699,789.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
7055.30000000
8,911.50
0.04811000
31528.40000000
40,439.90
0.04812000
20138.80000000
60,578.70
0.04813000
56032.00000000
116,610.70
0.04814000
38103.20000000
154,713.90
0.04815000
30829.80000000
185,543.70
0.04816000
20627.10000000
206,170.80
0.04817000
72443.60000000
278,614.40
0.04818000
8537.50000000
287,151.90
0.04819000
41209.60000000
328,361.50
0.04820000
1856.20000000
330,217.70
0.04821000
49510.20000000
379,727.90
0.04822000
8064.90000000
387,792.80
0.04823000
43352.00000000
431,144.80
0.04824000
1856.20000000
433,001.00
0.04825000
52951.70000000
485,952.70
0.04826000
11485.40000000
497,438.10
0.04827000
9788.10000000
507,226.20
0.04828000
30829.80000000
538,056.00
|
||||||
| 2026-06-11 15:05:11 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663599277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
18476.10000000
20,332.30
0.04805000
12233.40000000
32,565.70
0.04804000
12176.50000000
44,742.20
0.04803000
37512.20000000
82,254.40
0.04802000
28786.00000000
111,040.40
0.04801000
20137.80000000
131,178.20
0.04800000
31856.20000000
163,034.40
0.04799000
18476.10000000
181,510.50
0.04798000
11294.00000000
192,804.50
0.04797000
108409.70000000
301,214.20
0.04796000
51715.90000000
352,930.10
0.04795000
20556.00000000
373,486.10
0.04794000
30829.80000000
404,315.90
0.04793000
98866.10000000
503,182.00
0.04792000
49818.80000000
553,000.80
0.04791000
8427.90000000
561,428.70
0.04790000
30829.80000000
592,258.50
0.04789000
16396.70000000
608,655.20
0.04788000
91132.80000000
699,788.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
7055.30000000
8,911.50
0.04811000
31528.40000000
40,439.90
0.04812000
20138.80000000
60,578.70
0.04813000
47712.60000000
108,291.30
0.04814000
21483.30000000
129,774.60
0.04815000
30829.80000000
160,604.40
0.04816000
20627.10000000
181,231.50
0.04817000
72443.60000000
253,675.10
0.04818000
8537.50000000
262,212.60
0.04819000
41209.60000000
303,422.20
0.04820000
1856.20000000
305,278.40
0.04821000
49510.20000000
354,788.60
0.04822000
8064.90000000
362,853.50
0.04823000
43352.00000000
406,205.50
0.04824000
1856.20000000
408,061.70
0.04825000
52951.70000000
461,013.40
0.04826000
11485.40000000
472,498.80
0.04827000
9788.10000000
482,286.90
0.04828000
30829.80000000
513,116.70
|
||||||
| 2026-06-11 15:05:10 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663599275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
18476.10000000
20,332.30
0.04805000
7029.30000000
27,361.60
0.04804000
17381.40000000
44,743.00
0.04803000
37512.20000000
82,255.20
0.04802000
28786.00000000
111,041.20
0.04801000
20137.80000000
131,179.00
0.04800000
31856.20000000
163,035.20
0.04799000
18476.10000000
181,511.30
0.04798000
11294.00000000
192,805.30
0.04797000
108409.70000000
301,215.00
0.04796000
51715.90000000
352,930.90
0.04795000
20556.00000000
373,486.90
0.04794000
30829.80000000
404,316.70
0.04793000
98866.10000000
503,182.80
0.04792000
49818.80000000
553,001.60
0.04791000
8427.90000000
561,429.50
0.04790000
30829.80000000
592,259.30
0.04789000
16396.70000000
608,656.00
0.04788000
91132.80000000
699,788.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
7055.30000000
8,911.50
0.04811000
31528.40000000
40,439.90
0.04812000
20138.80000000
60,578.70
0.04813000
47712.60000000
108,291.30
0.04814000
21483.30000000
129,774.60
0.04815000
30829.80000000
160,604.40
0.04816000
20627.10000000
181,231.50
0.04817000
72443.60000000
253,675.10
0.04818000
8537.50000000
262,212.60
0.04819000
41209.60000000
303,422.20
0.04820000
1856.20000000
305,278.40
0.04821000
49510.20000000
354,788.60
0.04822000
8064.90000000
362,853.50
0.04823000
43352.00000000
406,205.50
0.04824000
1856.20000000
408,061.70
0.04825000
52951.70000000
461,013.40
0.04826000
11485.40000000
472,498.80
0.04827000
9788.10000000
482,286.90
0.04828000
30829.80000000
513,116.70
|
||||||
| 2026-06-11 15:05:09 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663599266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
18476.10000000
20,332.30
0.04805000
12233.20000000
32,565.50
0.04804000
12176.50000000
44,742.00
0.04803000
37512.20000000
82,254.20
0.04802000
28786.00000000
111,040.20
0.04801000
20137.80000000
131,178.00
0.04800000
31856.20000000
163,034.20
0.04799000
18476.10000000
181,510.30
0.04798000
11294.00000000
192,804.30
0.04797000
108409.70000000
301,214.00
0.04796000
51715.90000000
352,929.90
0.04795000
20556.00000000
373,485.90
0.04794000
30829.80000000
404,315.70
0.04793000
98866.10000000
503,181.80
0.04792000
49818.80000000
553,000.60
0.04791000
8427.90000000
561,428.50
0.04790000
30829.80000000
592,258.30
0.04789000
16396.70000000
608,655.00
0.04788000
91132.80000000
699,787.80
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
36726.40000000
38,582.60
0.04812000
20138.80000000
58,721.40
0.04813000
47449.70000000
106,171.10
0.04814000
21483.30000000
127,654.40
0.04815000
30829.80000000
158,484.20
0.04816000
20627.10000000
179,111.30
0.04817000
72443.60000000
251,554.90
0.04818000
8537.50000000
260,092.40
0.04819000
41209.60000000
301,302.00
0.04820000
1856.20000000
303,158.20
0.04821000
49510.20000000
352,668.40
0.04822000
8064.90000000
360,733.30
0.04823000
43352.00000000
404,085.30
0.04824000
1856.20000000
405,941.50
0.04825000
52951.70000000
458,893.20
0.04826000
11485.40000000
470,378.60
0.04827000
9788.10000000
480,166.70
0.04828000
30829.80000000
510,996.50
0.04829000
10144.60000000
521,141.10
|
||||||
| 2026-06-11 15:05:07 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663599265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
18476.10000000
20,332.30
0.04805000
12233.20000000
32,565.50
0.04804000
12176.50000000
44,742.00
0.04803000
37512.20000000
82,254.20
0.04802000
28786.00000000
111,040.20
0.04801000
20137.80000000
131,178.00
0.04800000
31856.20000000
163,034.20
0.04799000
18476.10000000
181,510.30
0.04798000
11294.00000000
192,804.30
0.04797000
108409.70000000
301,214.00
0.04796000
51715.90000000
352,929.90
0.04795000
20556.00000000
373,485.90
0.04794000
30829.80000000
404,315.70
0.04793000
98866.10000000
503,181.80
0.04792000
49818.80000000
553,000.60
0.04791000
8427.90000000
561,428.50
0.04790000
30829.80000000
592,258.30
0.04789000
16396.70000000
608,655.00
0.04788000
91132.80000000
699,787.80
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
36726.40000000
38,582.60
0.04812000
20138.80000000
58,721.40
0.04813000
47449.70000000
106,171.10
0.04814000
21483.30000000
127,654.40
0.04815000
30829.80000000
158,484.20
0.04816000
20627.10000000
179,111.30
0.04817000
72443.60000000
251,554.90
0.04818000
8537.50000000
260,092.40
0.04819000
41209.60000000
301,302.00
0.04820000
1856.20000000
303,158.20
0.04821000
49510.20000000
352,668.40
0.04822000
8064.90000000
360,733.30
0.04823000
43352.00000000
404,085.30
0.04824000
1856.20000000
405,941.50
0.04825000
52951.70000000
458,893.20
0.04826000
11485.40000000
470,378.60
0.04827000
9788.10000000
480,166.70
0.04828000
30829.80000000
510,996.50
0.04829000
10144.60000000
521,141.10
|
||||||
| 2026-06-11 15:05:05 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663599255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
18476.10000000
20,332.30
0.04805000
12233.20000000
32,565.50
0.04804000
12176.50000000
44,742.00
0.04803000
37512.20000000
82,254.20
0.04802000
28786.00000000
111,040.20
0.04801000
20137.80000000
131,178.00
0.04800000
31856.20000000
163,034.20
0.04799000
18476.10000000
181,510.30
0.04798000
11294.00000000
192,804.30
0.04797000
108409.70000000
301,214.00
0.04796000
51715.90000000
352,929.90
0.04795000
20556.00000000
373,485.90
0.04794000
30829.80000000
404,315.70
0.04793000
98866.10000000
503,181.80
0.04792000
49818.80000000
553,000.60
0.04791000
8427.90000000
561,428.50
0.04790000
30829.80000000
592,258.30
0.04789000
16396.70000000
608,655.00
0.04788000
91132.80000000
699,787.80
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
36726.50000000
38,582.70
0.04812000
20138.80000000
58,721.50
0.04813000
47449.70000000
106,171.20
0.04814000
21483.30000000
127,654.50
0.04815000
30829.80000000
158,484.30
0.04816000
20627.10000000
179,111.40
0.04817000
72443.60000000
251,555.00
0.04818000
8537.50000000
260,092.50
0.04819000
41209.60000000
301,302.10
0.04820000
1856.20000000
303,158.30
0.04821000
49510.20000000
352,668.50
0.04822000
8064.90000000
360,733.40
0.04823000
43352.00000000
404,085.40
0.04824000
1856.20000000
405,941.60
0.04825000
52951.70000000
458,893.30
0.04826000
11485.40000000
470,378.70
0.04827000
9788.10000000
480,166.80
0.04828000
30829.80000000
510,996.60
0.04829000
10144.60000000
521,141.20
|
||||||
| 2026-06-11 15:05:04 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663599252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
18476.10000000
20,332.30
0.04805000
12233.20000000
32,565.50
0.04804000
12176.50000000
44,742.00
0.04803000
37512.20000000
82,254.20
0.04802000
28786.00000000
111,040.20
0.04801000
20137.80000000
131,178.00
0.04800000
31856.20000000
163,034.20
0.04799000
18476.10000000
181,510.30
0.04798000
11294.00000000
192,804.30
0.04797000
108409.70000000
301,214.00
0.04796000
51715.90000000
352,929.90
0.04795000
20556.00000000
373,485.90
0.04794000
30829.80000000
404,315.70
0.04793000
98866.10000000
503,181.80
0.04792000
49818.80000000
553,000.60
0.04791000
8427.90000000
561,428.50
0.04790000
30829.80000000
592,258.30
0.04789000
16396.70000000
608,655.00
0.04788000
91132.80000000
699,787.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
7055.10000000
8,911.30
0.04811000
31528.40000000
40,439.70
0.04812000
20138.80000000
60,578.50
0.04813000
47449.70000000
108,028.20
0.04814000
21483.30000000
129,511.50
0.04815000
30829.80000000
160,341.30
0.04816000
20627.10000000
180,968.40
0.04817000
72443.60000000
253,412.00
0.04818000
8537.50000000
261,949.50
0.04819000
41209.60000000
303,159.10
0.04820000
1856.20000000
305,015.30
0.04821000
49510.20000000
354,525.50
0.04822000
8064.90000000
362,590.40
0.04823000
43352.00000000
405,942.40
0.04824000
1856.20000000
407,798.60
0.04825000
52951.70000000
460,750.30
0.04826000
11485.40000000
472,235.70
0.04827000
9788.10000000
482,023.80
0.04828000
30829.80000000
512,853.60
|
||||||
| 2026-06-11 15:05:03 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663599246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
18476.10000000
20,332.30
0.04805000
12233.20000000
32,565.50
0.04804000
12176.50000000
44,742.00
0.04803000
37956.60000000
82,698.60
0.04802000
28786.00000000
111,484.60
0.04801000
36757.70000000
148,242.30
0.04800000
31856.20000000
180,098.50
0.04799000
18476.10000000
198,574.60
0.04798000
11294.00000000
209,868.60
0.04797000
4982.60000000
214,851.20
0.04796000
51715.90000000
266,567.10
0.04795000
20556.00000000
287,123.10
0.04794000
30829.80000000
317,952.90
0.04793000
98866.10000000
416,819.00
0.04792000
49818.80000000
466,637.80
0.04791000
8427.90000000
475,065.70
0.04790000
30829.80000000
505,895.50
0.04789000
16396.70000000
522,292.20
0.04788000
91132.80000000
613,425.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1011.40000000
1,011.40
0.04810000
7055.10000000
8,066.50
0.04811000
31528.40000000
39,594.90
0.04812000
20138.80000000
59,733.70
0.04813000
47449.70000000
107,183.40
0.04814000
21483.30000000
128,666.70
0.04815000
30829.80000000
159,496.50
0.04816000
20627.10000000
180,123.60
0.04817000
72443.60000000
252,567.20
0.04818000
8537.50000000
261,104.70
0.04819000
41209.60000000
302,314.30
0.04820000
1856.20000000
304,170.50
0.04821000
49510.20000000
353,680.70
0.04822000
8064.90000000
361,745.60
0.04823000
43352.00000000
405,097.60
0.04824000
1856.20000000
406,953.80
0.04825000
52951.70000000
459,905.50
0.04826000
11485.40000000
471,390.90
0.04827000
9788.10000000
481,179.00
0.04828000
30829.80000000
512,008.80
|
||||||
| 2026-06-11 15:05:02 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663599238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
11433.20000000
13,289.40
0.04804000
12176.50000000
25,465.90
0.04803000
21336.70000000
46,802.60
0.04802000
28786.00000000
75,588.60
0.04801000
36757.70000000
112,346.30
0.04800000
48476.10000000
160,822.40
0.04799000
18476.10000000
179,298.50
0.04798000
11294.00000000
190,592.50
0.04797000
4982.60000000
195,575.10
0.04796000
51715.90000000
247,291.00
0.04795000
20556.00000000
267,847.00
0.04794000
30829.80000000
298,676.80
0.04793000
98866.10000000
397,542.90
0.04792000
49818.80000000
447,361.70
0.04791000
8427.90000000
455,789.60
0.04790000
30829.80000000
486,619.40
0.04789000
16396.70000000
503,016.10
0.04788000
91132.80000000
594,148.90
0.04787000
1856.20000000
596,005.10
Asks (20 levels)
Price
Qty
Total
0.04809000
1011.40000000
1,011.40
0.04810000
7055.10000000
8,066.50
0.04811000
31528.40000000
39,594.90
0.04812000
20138.80000000
59,733.70
0.04813000
47449.70000000
107,183.40
0.04814000
21483.30000000
128,666.70
0.04815000
30829.80000000
159,496.50
0.04816000
20627.10000000
180,123.60
0.04817000
72443.60000000
252,567.20
0.04818000
8537.50000000
261,104.70
0.04819000
41209.60000000
302,314.30
0.04820000
1856.20000000
304,170.50
0.04821000
49510.20000000
353,680.70
0.04822000
8064.90000000
361,745.60
0.04823000
43352.00000000
405,097.60
0.04824000
1856.20000000
406,953.80
0.04825000
52951.70000000
459,905.50
0.04826000
11485.40000000
471,390.90
0.04827000
9788.10000000
481,179.00
0.04828000
30829.80000000
512,008.80
|
||||||
| 2026-06-11 15:05:01 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663599222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
14233.40000000
16,089.60
0.04804000
12176.50000000
28,266.10
0.04803000
21336.70000000
49,602.80
0.04802000
28786.00000000
78,388.80
0.04801000
36757.70000000
115,146.50
0.04800000
48476.10000000
163,622.60
0.04799000
18476.10000000
182,098.70
0.04798000
11294.00000000
193,392.70
0.04797000
4982.60000000
198,375.30
0.04796000
51715.90000000
250,091.20
0.04795000
20556.00000000
270,647.20
0.04794000
30829.80000000
301,477.00
0.04793000
88019.80000000
389,496.80
0.04792000
49818.80000000
439,315.60
0.04791000
8427.90000000
447,743.50
0.04790000
41676.30000000
489,419.80
0.04789000
16396.70000000
505,816.50
0.04788000
91132.80000000
596,949.30
0.04787000
1856.20000000
598,805.50
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
31528.40000000
33,384.60
0.04812000
20138.80000000
53,523.40
0.04813000
47449.70000000
100,973.10
0.04814000
21483.30000000
122,456.40
0.04815000
30829.80000000
153,286.20
0.04816000
20627.10000000
173,913.30
0.04817000
72443.60000000
246,356.90
0.04818000
8537.50000000
254,894.40
0.04819000
41209.60000000
296,104.00
0.04820000
1856.20000000
297,960.20
0.04821000
49510.20000000
347,470.40
0.04822000
8064.90000000
355,535.30
0.04823000
43352.00000000
398,887.30
0.04824000
1856.20000000
400,743.50
0.04825000
52951.70000000
453,695.20
0.04826000
11485.40000000
465,180.60
0.04827000
9788.10000000
474,968.70
0.04828000
30829.80000000
505,798.50
0.04829000
10144.60000000
515,943.10
|
||||||
| 2026-06-11 15:05:00 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663599204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
9105.40000000
10,961.60
0.04805000
6982.60000000
17,944.20
0.04804000
12176.50000000
30,120.70
0.04803000
21336.70000000
51,457.40
0.04802000
28786.00000000
80,243.40
0.04801000
36757.70000000
117,001.10
0.04800000
48476.10000000
165,477.20
0.04799000
18476.10000000
183,953.30
0.04798000
11294.00000000
195,247.30
0.04797000
4982.60000000
200,229.90
0.04796000
51715.90000000
251,945.80
0.04795000
20556.00000000
272,501.80
0.04794000
30829.80000000
303,331.60
0.04793000
88019.80000000
391,351.40
0.04792000
49818.80000000
441,170.20
0.04791000
6634.40000000
447,804.60
0.04790000
41676.30000000
489,480.90
0.04789000
18191.00000000
507,671.90
0.04788000
91132.80000000
598,804.70
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
2554.80000000
4,411.00
0.04812000
24089.10000000
28,500.10
0.04813000
48696.10000000
77,196.20
0.04814000
38103.20000000
115,299.40
0.04815000
30829.80000000
146,129.20
0.04816000
20627.10000000
166,756.30
0.04817000
72443.60000000
239,199.90
0.04818000
8537.50000000
247,737.40
0.04819000
41209.60000000
288,947.00
0.04820000
1856.20000000
290,803.20
0.04821000
49510.20000000
340,313.40
0.04822000
8064.90000000
348,378.30
0.04823000
43352.00000000
391,730.30
0.04824000
1856.20000000
393,586.50
0.04825000
52951.70000000
446,538.20
0.04826000
11485.40000000
458,023.60
0.04827000
9788.10000000
467,811.70
0.04828000
30829.80000000
498,641.50
0.04829000
10144.60000000
508,786.10
|
||||||
| 2026-06-11 15:04:59 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663599183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
7859.00000000
9,715.20
0.04805000
8229.30000000
17,944.50
0.04804000
12176.50000000
30,121.00
0.04803000
21336.70000000
51,457.70
0.04802000
28786.00000000
80,243.70
0.04801000
36757.70000000
117,001.40
0.04800000
18476.10000000
135,477.50
0.04799000
18476.10000000
153,953.60
0.04798000
11294.00000000
165,247.60
0.04797000
34982.60000000
200,230.20
0.04796000
51715.90000000
251,946.10
0.04795000
20556.00000000
272,502.10
0.04794000
30829.80000000
303,331.90
0.04793000
25519.80000000
328,851.70
0.04792000
112318.80000000
441,170.50
0.04791000
6634.40000000
447,804.90
0.04790000
41676.30000000
489,481.20
0.04789000
18191.00000000
507,672.20
0.04788000
91132.80000000
598,805.00
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
36027.60000000
37,883.80
0.04812000
20138.80000000
58,022.60
0.04813000
55769.10000000
113,791.70
0.04814000
38103.20000000
151,894.90
0.04815000
30829.80000000
182,724.70
0.04816000
20627.10000000
203,351.80
0.04817000
72443.60000000
275,795.40
0.04818000
8537.50000000
284,332.90
0.04819000
41209.60000000
325,542.50
0.04820000
1856.20000000
327,398.70
0.04821000
49510.20000000
376,908.90
0.04822000
8064.90000000
384,973.80
0.04823000
43352.00000000
428,325.80
0.04824000
1856.20000000
430,182.00
0.04825000
52951.70000000
483,133.70
0.04826000
11485.40000000
494,619.10
0.04827000
9788.10000000
504,407.20
0.04828000
30829.80000000
535,237.00
0.04829000
10144.60000000
545,381.60
|
||||||