SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:08:29 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
4983.50000000
4,983.50
0.04816000
3515.20000000
8,498.70
0.04815000
1856.20000000
10,354.90
0.04814000
12164.40000000
22,519.30
0.04813000
34983.50000000
57,502.80
0.04812000
3856.20000000
61,359.00
0.04811000
26784.30000000
88,143.30
0.04810000
30829.80000000
118,973.10
0.04809000
83160.60000000
202,133.70
0.04808000
43910.90000000
246,044.60
0.04807000
28878.20000000
274,922.80
0.04806000
47028.60000000
321,951.40
0.04805000
67483.50000000
389,434.90
0.04804000
88793.90000000
478,228.80
0.04803000
12268.80000000
490,497.60
0.04802000
32619.20000000
523,116.80
0.04801000
30689.80000000
553,806.60
0.04800000
41248.20000000
595,054.80
0.04799000
51715.90000000
646,770.70
0.04798000
39164.80000000
685,935.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.30000000
8,898.50
0.04823000
22847.30000000
31,745.80
0.04824000
18476.10000000
50,221.90
0.04825000
42516.50000000
92,738.40
0.04826000
17623.10000000
110,361.50
0.04827000
34371.70000000
144,733.20
0.04828000
31856.20000000
176,589.40
0.04829000
39119.90000000
215,709.30
0.04830000
18476.10000000
234,185.40
0.04831000
32100.90000000
266,286.30
0.04832000
1856.20000000
268,142.50
0.04833000
52706.80000000
320,849.30
0.04834000
5259.30000000
326,108.60
0.04835000
20561.30000000
346,669.90
0.04836000
30829.80000000
377,499.70
0.04837000
20474.50000000
397,974.20
0.04838000
9788.10000000
407,762.30
0.04839000
49526.70000000
457,289.00
0.04840000
1856.20000000
459,145.20
|
||||||
| 2026-06-11 15:08:28 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663603104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
18472.20000000
18,472.20
0.04817000
3099.80000000
21,572.00
0.04816000
4271.30000000
25,843.30
0.04815000
3856.20000000
29,699.50
0.04814000
12164.40000000
41,863.90
0.04813000
34983.50000000
76,847.40
0.04812000
30829.80000000
107,677.20
0.04811000
105707.90000000
213,385.10
0.04810000
41227.10000000
254,612.20
0.04809000
12804.00000000
267,416.20
0.04808000
43910.90000000
311,327.10
0.04807000
28878.20000000
340,205.30
0.04806000
47028.60000000
387,233.90
0.04805000
69271.80000000
456,505.70
0.04804000
88793.90000000
545,299.60
0.04803000
12268.80000000
557,568.40
0.04802000
30829.80000000
588,398.20
0.04801000
30689.80000000
619,088.00
0.04800000
30829.80000000
649,917.80
0.04799000
51715.90000000
701,633.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.80000000
10,140.00
0.04825000
44707.70000000
54,847.70
0.04826000
17623.10000000
72,470.80
0.04827000
34371.70000000
106,842.50
0.04828000
18476.10000000
125,318.60
0.04829000
39119.90000000
164,438.50
0.04830000
18476.10000000
182,914.60
0.04831000
62100.90000000
245,015.50
0.04832000
1856.20000000
246,871.70
0.04833000
42357.10000000
289,228.80
0.04834000
5259.30000000
294,488.10
0.04835000
20561.30000000
315,049.40
0.04836000
30829.80000000
345,879.20
0.04837000
20474.50000000
366,353.70
0.04838000
9788.10000000
376,141.80
0.04839000
49526.70000000
425,668.50
0.04840000
12190.00000000
437,858.50
0.04841000
5123.60000000
442,982.10
0.04842000
34133.60000000
477,115.70
|
||||||
| 2026-06-11 15:08:26 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663603101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
18472.20000000
18,472.20
0.04817000
3099.80000000
21,572.00
0.04816000
4271.30000000
25,843.30
0.04815000
3856.20000000
29,699.50
0.04814000
12164.40000000
41,863.90
0.04813000
34983.50000000
76,847.40
0.04812000
30829.80000000
107,677.20
0.04811000
105707.90000000
213,385.10
0.04810000
41227.10000000
254,612.20
0.04809000
12804.00000000
267,416.20
0.04808000
43910.90000000
311,327.10
0.04807000
28878.20000000
340,205.30
0.04806000
47028.60000000
387,233.90
0.04805000
69271.80000000
456,505.70
0.04804000
88793.90000000
545,299.60
0.04803000
12268.80000000
557,568.40
0.04802000
30829.80000000
588,398.20
0.04801000
30689.80000000
619,088.00
0.04800000
30829.80000000
649,917.80
0.04799000
51715.90000000
701,633.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.80000000
10,140.00
0.04825000
44707.70000000
54,847.70
0.04826000
17623.10000000
72,470.80
0.04827000
33957.10000000
106,427.90
0.04828000
18890.70000000
125,318.60
0.04829000
39119.90000000
164,438.50
0.04830000
18476.10000000
182,914.60
0.04831000
62100.90000000
245,015.50
0.04832000
1856.20000000
246,871.70
0.04833000
42357.10000000
289,228.80
0.04834000
5259.30000000
294,488.10
0.04835000
20561.30000000
315,049.40
0.04836000
30829.80000000
345,879.20
0.04837000
20474.50000000
366,353.70
0.04838000
9788.10000000
376,141.80
0.04839000
49526.70000000
425,668.50
0.04840000
12190.00000000
437,858.50
0.04841000
5123.60000000
442,982.10
0.04842000
34133.60000000
477,115.70
|
||||||
| 2026-06-11 15:08:25 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
5188.60000000
5,188.60
0.04818000
13282.20000000
18,470.80
0.04817000
3099.80000000
21,570.60
0.04816000
4271.30000000
25,841.90
0.04815000
3856.20000000
29,698.10
0.04814000
12164.40000000
41,862.50
0.04813000
34983.50000000
76,846.00
0.04812000
30829.80000000
107,675.80
0.04811000
105707.90000000
213,383.70
0.04810000
41227.10000000
254,610.80
0.04809000
12804.00000000
267,414.80
0.04808000
43910.90000000
311,325.70
0.04807000
28878.20000000
340,203.90
0.04806000
47028.60000000
387,232.50
0.04805000
69271.80000000
456,504.30
0.04804000
88793.90000000
545,298.20
0.04803000
12268.80000000
557,567.00
0.04802000
30829.80000000
588,396.80
0.04801000
30689.80000000
619,086.60
0.04800000
30829.80000000
649,916.40
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.80000000
4,956.00
0.04825000
49890.70000000
54,846.70
0.04826000
17623.10000000
72,469.80
0.04827000
33957.10000000
106,426.90
0.04828000
18890.70000000
125,317.60
0.04829000
39119.90000000
164,437.50
0.04830000
18476.10000000
182,913.60
0.04831000
62100.90000000
245,014.50
0.04832000
1856.20000000
246,870.70
0.04833000
42357.10000000
289,227.80
0.04834000
5259.30000000
294,487.10
0.04835000
20561.30000000
315,048.40
0.04836000
30829.80000000
345,878.20
0.04837000
20474.50000000
366,352.70
0.04838000
9788.10000000
376,140.80
0.04839000
49526.70000000
425,667.50
0.04840000
12190.00000000
437,857.50
0.04841000
5123.60000000
442,981.10
0.04842000
34133.60000000
477,114.70
|
||||||
| 2026-06-11 15:08:24 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663603089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
18471.90000000
18,471.90
0.04817000
3099.80000000
21,571.70
0.04816000
2271.30000000
23,843.00
0.04815000
3856.20000000
27,699.20
0.04814000
12164.40000000
39,863.60
0.04813000
34983.50000000
74,847.10
0.04812000
30829.80000000
105,676.90
0.04811000
105707.90000000
211,384.80
0.04810000
41227.10000000
252,611.90
0.04809000
12804.00000000
265,415.90
0.04808000
43910.90000000
309,326.80
0.04807000
28878.20000000
338,205.00
0.04806000
47028.60000000
385,233.60
0.04805000
69271.80000000
454,505.40
0.04804000
88793.90000000
543,299.30
0.04803000
12268.80000000
555,568.10
0.04802000
30829.80000000
586,397.90
0.04801000
30689.80000000
617,087.70
0.04800000
30829.80000000
647,917.50
0.04799000
51715.90000000
699,633.40
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.90000000
10,140.10
0.04825000
44707.70000000
54,847.80
0.04826000
17623.10000000
72,470.90
0.04827000
33957.10000000
106,428.00
0.04828000
18890.70000000
125,318.70
0.04829000
39119.90000000
164,438.60
0.04830000
18476.10000000
182,914.70
0.04831000
62100.90000000
245,015.60
0.04832000
1856.20000000
246,871.80
0.04833000
42357.10000000
289,228.90
0.04834000
5259.30000000
294,488.20
0.04835000
20561.30000000
315,049.50
0.04836000
30829.80000000
345,879.30
0.04837000
20474.50000000
366,353.80
0.04838000
9788.10000000
376,141.90
0.04839000
49526.70000000
425,668.60
0.04840000
12190.00000000
437,858.60
0.04841000
5123.60000000
442,982.20
0.04842000
34133.60000000
477,115.80
|
||||||
| 2026-06-11 15:08:23 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18471.90000000
20,328.10
0.04817000
3099.80000000
23,427.90
0.04816000
4271.30000000
27,699.20
0.04815000
3856.20000000
31,555.40
0.04814000
12164.40000000
43,719.80
0.04813000
34983.50000000
78,703.30
0.04812000
30829.80000000
109,533.10
0.04811000
105707.90000000
215,241.00
0.04810000
41227.10000000
256,468.10
0.04809000
12804.00000000
269,272.10
0.04808000
43910.90000000
313,183.00
0.04807000
28878.20000000
342,061.20
0.04806000
47028.60000000
389,089.80
0.04805000
69271.80000000
458,361.60
0.04804000
88793.90000000
547,155.50
0.04803000
10412.60000000
557,568.10
0.04802000
30829.80000000
588,397.90
0.04801000
30689.80000000
619,087.70
0.04800000
30829.80000000
649,917.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.90000000
10,140.10
0.04825000
44707.70000000
54,847.80
0.04826000
17623.10000000
72,470.90
0.04827000
33957.10000000
106,428.00
0.04828000
18476.10000000
124,904.10
0.04829000
39119.90000000
164,024.00
0.04830000
18476.10000000
182,500.10
0.04831000
62100.90000000
244,601.00
0.04832000
1856.20000000
246,457.20
0.04833000
42357.10000000
288,814.30
0.04834000
5259.30000000
294,073.60
0.04835000
20561.30000000
314,634.90
0.04836000
30829.80000000
345,464.70
0.04837000
20474.50000000
365,939.20
0.04838000
9788.10000000
375,727.30
0.04839000
49526.70000000
425,254.00
0.04840000
12190.00000000
437,444.00
0.04841000
5123.60000000
442,567.60
0.04842000
34133.60000000
476,701.20
|
||||||
| 2026-06-11 15:08:22 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
33593.10000000
35,449.30
0.04817000
8613.80000000
44,063.10
0.04816000
3856.20000000
47,919.30
0.04815000
3856.20000000
51,775.50
0.04814000
12164.40000000
63,939.90
0.04813000
34983.50000000
98,923.40
0.04812000
30829.80000000
129,753.20
0.04811000
105707.90000000
235,461.10
0.04810000
41227.10000000
276,688.20
0.04809000
12804.00000000
289,492.20
0.04808000
43910.90000000
333,403.10
0.04807000
28878.20000000
362,281.30
0.04806000
47028.60000000
409,309.90
0.04805000
69271.80000000
478,581.70
0.04804000
88793.90000000
567,375.60
0.04803000
10412.60000000
577,788.20
0.04802000
30829.80000000
608,618.00
0.04801000
30689.80000000
639,307.80
0.04800000
30829.80000000
670,137.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
7040.30000000
8,896.50
0.04825000
45951.00000000
54,847.50
0.04826000
14347.30000000
69,194.80
0.04827000
33957.10000000
103,151.90
0.04828000
18476.10000000
121,628.00
0.04829000
39534.30000000
161,162.30
0.04830000
18476.10000000
179,638.40
0.04831000
62100.90000000
241,739.30
0.04832000
1856.20000000
243,595.50
0.04833000
42357.10000000
285,952.60
0.04834000
5259.30000000
291,211.90
0.04835000
20561.30000000
311,773.20
0.04836000
30829.80000000
342,603.00
0.04837000
20474.50000000
363,077.50
0.04838000
9788.10000000
372,865.60
0.04839000
49526.70000000
422,392.30
0.04840000
12190.00000000
434,582.30
0.04841000
5123.60000000
439,705.90
0.04842000
34133.60000000
473,839.50
|
||||||
| 2026-06-11 15:08:21 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663603011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
2271.00000000
4,127.20
0.04818000
19715.20000000
23,842.40
0.04817000
10566.50000000
34,408.90
0.04816000
3856.20000000
38,265.10
0.04815000
33856.20000000
72,121.30
0.04814000
12164.40000000
84,285.70
0.04813000
3127.30000000
87,413.00
0.04812000
30829.80000000
118,242.80
0.04811000
116101.20000000
234,344.00
0.04810000
41227.10000000
275,571.10
0.04809000
12804.00000000
288,375.10
0.04808000
43910.90000000
332,286.00
0.04807000
28878.20000000
361,164.20
0.04806000
47028.60000000
408,192.80
0.04805000
69271.80000000
477,464.60
0.04804000
88793.90000000
566,258.50
0.04803000
10412.60000000
576,671.10
0.04802000
30829.80000000
607,500.90
0.04801000
20273.60000000
627,774.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
7040.00000000
8,896.20
0.04825000
16977.40000000
25,873.60
0.04826000
1856.20000000
27,729.80
0.04827000
33957.10000000
61,686.90
0.04828000
18476.10000000
80,163.00
0.04829000
39534.30000000
119,697.30
0.04830000
18476.10000000
138,173.40
0.04831000
62100.90000000
200,274.30
0.04832000
1856.20000000
202,130.50
0.04833000
42357.10000000
244,487.60
0.04834000
5259.30000000
249,746.90
0.04835000
20561.30000000
270,308.20
0.04836000
30829.80000000
301,138.00
0.04837000
20474.50000000
321,612.50
0.04838000
9788.10000000
331,400.60
0.04839000
49526.70000000
380,927.30
0.04840000
12190.00000000
393,117.30
0.04841000
5123.60000000
398,240.90
0.04842000
34133.60000000
432,374.50
|
||||||
| 2026-06-11 15:08:20 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663602999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
21337.50000000
23,193.70
0.04818000
14525.50000000
37,719.20
0.04817000
10566.50000000
48,285.70
0.04816000
3856.20000000
52,141.90
0.04815000
33856.20000000
85,998.10
0.04814000
12164.40000000
98,162.50
0.04813000
3127.30000000
101,289.80
0.04812000
30829.80000000
132,119.60
0.04811000
20557.70000000
152,677.30
0.04810000
41227.10000000
193,904.40
0.04809000
12804.00000000
206,708.40
0.04808000
43910.90000000
250,619.30
0.04807000
28878.20000000
279,497.50
0.04806000
47028.60000000
326,526.10
0.04805000
69271.80000000
395,797.90
0.04804000
88793.90000000
484,591.80
0.04803000
10412.60000000
495,004.40
0.04802000
30829.80000000
525,834.20
0.04801000
20273.60000000
546,107.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
8282.20000000
10,138.40
0.04826000
1856.20000000
11,994.60
0.04827000
33957.10000000
45,951.70
0.04828000
18476.10000000
64,427.80
0.04829000
39534.30000000
103,962.10
0.04830000
18476.10000000
122,438.20
0.04831000
62100.90000000
184,539.10
0.04832000
1856.20000000
186,395.30
0.04833000
42357.10000000
228,752.40
0.04834000
5259.30000000
234,011.70
0.04835000
10215.90000000
244,227.60
0.04836000
30829.80000000
275,057.40
0.04837000
20474.50000000
295,531.90
0.04838000
9788.10000000
305,320.00
0.04839000
49526.70000000
354,846.70
0.04840000
12190.00000000
367,036.70
0.04841000
5123.60000000
372,160.30
0.04842000
34133.60000000
406,293.90
0.04843000
20544.40000000
426,838.30
|
||||||
| 2026-06-11 15:08:19 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
7043.80000000
8,900.00
0.04819000
3514.10000000
12,414.10
0.04818000
15282.20000000
27,696.30
0.04817000
10566.50000000
38,262.80
0.04816000
33856.20000000
72,119.00
0.04815000
33856.20000000
105,975.20
0.04814000
12164.40000000
118,139.60
0.04813000
13516.60000000
131,656.20
0.04812000
30829.80000000
162,486.00
0.04811000
20557.70000000
183,043.70
0.04810000
41227.10000000
224,270.80
0.04809000
12804.00000000
237,074.80
0.04808000
106410.90000000
343,485.70
0.04807000
28878.20000000
372,363.90
0.04806000
47028.60000000
419,392.50
0.04805000
6771.80000000
426,164.30
0.04804000
88793.90000000
514,958.20
0.04802000
30829.80000000
545,788.00
0.04801000
20273.60000000
566,061.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.00000000
10,137.20
0.04827000
33957.10000000
44,094.30
0.04828000
32354.00000000
76,448.30
0.04829000
39534.30000000
115,982.60
0.04830000
34976.80000000
150,959.40
0.04831000
62100.90000000
213,060.30
0.04832000
1856.20000000
214,916.50
0.04833000
42357.10000000
257,273.60
0.04834000
5259.30000000
262,532.90
0.04835000
10215.90000000
272,748.80
0.04836000
30829.80000000
303,578.60
0.04837000
20474.50000000
324,053.10
0.04838000
9788.10000000
333,841.20
0.04839000
49526.70000000
383,367.90
0.04840000
12190.00000000
395,557.90
0.04841000
5123.60000000
400,681.50
0.04842000
34133.60000000
434,815.10
0.04843000
20544.40000000
455,359.50
0.04844000
10191.20000000
465,550.70
|
||||||
| 2026-06-11 15:08:18 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
7043.80000000
8,900.00
0.04819000
3514.10000000
12,414.10
0.04818000
15282.20000000
27,696.30
0.04817000
10566.50000000
38,262.80
0.04816000
3856.20000000
42,119.00
0.04815000
33856.20000000
75,975.20
0.04814000
12164.40000000
88,139.60
0.04813000
64989.60000000
153,129.20
0.04812000
30829.80000000
183,959.00
0.04811000
20557.70000000
204,516.70
0.04810000
41227.10000000
245,743.80
0.04809000
12804.00000000
258,547.80
0.04808000
106410.90000000
364,958.70
0.04807000
28878.20000000
393,836.90
0.04806000
47028.60000000
440,865.50
0.04805000
6771.80000000
447,637.30
0.04804000
88793.90000000
536,431.20
0.04802000
30829.80000000
567,261.00
0.04801000
20273.60000000
587,534.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.00000000
10,137.20
0.04827000
33957.10000000
44,094.30
0.04828000
32354.00000000
76,448.30
0.04829000
39119.90000000
115,568.20
0.04830000
34976.80000000
150,545.00
0.04831000
62515.30000000
213,060.30
0.04832000
1856.20000000
214,916.50
0.04833000
42357.10000000
257,273.60
0.04834000
5259.30000000
262,532.90
0.04835000
10215.90000000
272,748.80
0.04836000
30829.80000000
303,578.60
0.04837000
20474.50000000
324,053.10
0.04838000
9788.10000000
333,841.20
0.04839000
49526.70000000
383,367.90
0.04840000
12190.00000000
395,557.90
0.04841000
5123.60000000
400,681.50
0.04842000
34133.60000000
434,815.10
0.04843000
20544.40000000
455,359.50
0.04844000
10191.20000000
465,550.70
|
||||||
| 2026-06-11 15:08:17 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
7043.80000000
8,900.00
0.04819000
3514.10000000
12,414.10
0.04818000
15282.20000000
27,696.30
0.04817000
10566.50000000
38,262.80
0.04816000
3856.20000000
42,119.00
0.04815000
33856.20000000
75,975.20
0.04814000
12164.40000000
88,139.60
0.04813000
13516.60000000
101,656.20
0.04812000
30829.80000000
132,486.00
0.04811000
20557.70000000
153,043.70
0.04810000
41227.10000000
194,270.80
0.04809000
12804.00000000
207,074.80
0.04808000
106410.90000000
313,485.70
0.04807000
28878.20000000
342,363.90
0.04806000
47028.60000000
389,392.50
0.04805000
6771.80000000
396,164.30
0.04804000
88793.90000000
484,958.20
0.04802000
30829.80000000
515,788.00
0.04801000
20273.60000000
536,061.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.00000000
10,137.20
0.04827000
33957.10000000
44,094.30
0.04828000
32354.00000000
76,448.30
0.04829000
39119.90000000
115,568.20
0.04830000
34976.80000000
150,545.00
0.04831000
62515.30000000
213,060.30
0.04832000
1856.20000000
214,916.50
0.04833000
42357.10000000
257,273.60
0.04834000
5259.30000000
262,532.90
0.04835000
10215.90000000
272,748.80
0.04836000
30829.80000000
303,578.60
0.04837000
20474.50000000
324,053.10
0.04838000
9788.10000000
333,841.20
0.04839000
49526.70000000
383,367.90
0.04840000
12190.00000000
395,557.90
0.04841000
5123.60000000
400,681.50
0.04842000
34133.60000000
434,815.10
0.04843000
20544.40000000
455,359.50
0.04844000
10191.20000000
465,550.70
|
||||||
| 2026-06-11 15:08:16 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8286.60000000
10,142.80
0.04819000
2271.00000000
12,413.80
0.04818000
15282.20000000
27,696.00
0.04817000
10566.50000000
38,262.50
0.04816000
3856.20000000
42,118.70
0.04815000
33856.20000000
75,974.90
0.04814000
12164.40000000
88,139.30
0.04813000
114443.20000000
202,582.50
0.04812000
30829.80000000
233,412.30
0.04811000
20557.70000000
253,970.00
0.04810000
41227.10000000
295,197.10
0.04809000
12804.00000000
308,001.10
0.04808000
106410.90000000
414,412.00
0.04807000
30665.80000000
445,077.80
0.04806000
47028.60000000
492,106.40
0.04805000
4983.50000000
497,089.90
0.04804000
88793.90000000
585,883.80
0.04802000
30829.80000000
616,713.60
0.04801000
20273.60000000
636,987.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.90000000
8,894.10
0.04827000
35199.90000000
44,094.00
0.04828000
32354.00000000
76,448.00
0.04829000
39119.90000000
115,567.90
0.04830000
34976.80000000
150,544.70
0.04831000
32515.30000000
183,060.00
0.04832000
1856.20000000
184,916.20
0.04833000
42357.10000000
227,273.30
0.04834000
35259.30000000
262,532.60
0.04835000
10215.90000000
272,748.50
0.04836000
30829.80000000
303,578.30
0.04837000
20474.50000000
324,052.80
0.04838000
9788.10000000
333,840.90
0.04839000
49526.70000000
383,367.60
0.04840000
12190.00000000
395,557.60
0.04841000
5123.60000000
400,681.20
0.04842000
34133.60000000
434,814.80
0.04843000
20544.40000000
455,359.20
0.04844000
10191.20000000
465,550.40
|
||||||
| 2026-06-11 15:08:15 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
5185.80000000
5,185.80
0.04821000
3098.80000000
8,284.60
0.04820000
1856.20000000
10,140.80
0.04819000
2271.00000000
12,411.80
0.04818000
15282.20000000
27,694.00
0.04817000
10566.50000000
38,260.50
0.04816000
3856.20000000
42,116.70
0.04815000
33856.20000000
75,972.90
0.04814000
12164.40000000
88,137.30
0.04813000
114443.20000000
202,580.50
0.04812000
30829.80000000
233,410.30
0.04811000
20557.70000000
253,968.00
0.04810000
41227.10000000
295,195.10
0.04809000
12804.00000000
307,999.10
0.04808000
106410.90000000
414,410.00
0.04807000
30665.80000000
445,075.80
0.04806000
47028.60000000
492,104.40
0.04805000
4983.50000000
497,087.90
0.04804000
88793.90000000
585,881.80
0.04802000
30829.80000000
616,711.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
39137.70000000
40,993.90
0.04828000
33596.60000000
74,590.50
0.04829000
39119.90000000
113,710.40
0.04830000
34976.80000000
148,687.20
0.04831000
32515.30000000
181,202.50
0.04832000
1856.20000000
183,058.70
0.04833000
42357.10000000
225,415.80
0.04834000
35259.30000000
260,675.10
0.04835000
10215.90000000
270,891.00
0.04836000
30829.80000000
301,720.80
0.04837000
20474.50000000
322,195.30
0.04838000
9788.10000000
331,983.40
0.04839000
49526.70000000
381,510.10
0.04840000
12190.00000000
393,700.10
0.04841000
5123.60000000
398,823.70
0.04842000
34133.60000000
432,957.30
0.04843000
20544.40000000
453,501.70
0.04844000
10191.20000000
463,692.90
0.04845000
30829.80000000
494,522.70
|
||||||
| 2026-06-11 15:08:14 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
3098.80000000
3,098.80
0.04820000
1856.20000000
4,955.00
0.04819000
2271.00000000
7,226.00
0.04818000
13282.20000000
20,508.20
0.04817000
10566.50000000
31,074.70
0.04816000
3856.20000000
34,930.90
0.04815000
33856.20000000
68,787.10
0.04814000
12164.40000000
80,951.50
0.04813000
114443.20000000
195,394.70
0.04812000
30829.80000000
226,224.50
0.04811000
20557.70000000
246,782.20
0.04810000
41227.10000000
288,009.30
0.04809000
12804.00000000
300,813.30
0.04808000
106410.90000000
407,224.20
0.04807000
30665.80000000
437,890.00
0.04806000
47028.60000000
484,918.60
0.04805000
4983.50000000
489,902.10
0.04804000
88793.90000000
578,696.00
0.04802000
30829.80000000
609,525.80
0.04801000
20273.60000000
629,799.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
33957.10000000
35,813.30
0.04828000
38776.80000000
74,590.10
0.04829000
39119.90000000
113,710.00
0.04830000
34976.80000000
148,686.80
0.04831000
32515.30000000
181,202.10
0.04832000
1856.20000000
183,058.30
0.04833000
42357.10000000
225,415.40
0.04834000
35259.30000000
260,674.70
0.04835000
10215.90000000
270,890.60
0.04836000
30829.80000000
301,720.40
0.04837000
20474.50000000
322,194.90
0.04838000
9788.10000000
331,983.00
0.04839000
49526.70000000
381,509.70
0.04840000
12190.00000000
393,699.70
0.04841000
5123.60000000
398,823.30
0.04842000
34133.60000000
432,956.90
0.04843000
20544.40000000
453,501.30
0.04844000
10191.20000000
463,692.50
0.04845000
30829.80000000
494,522.30
|
||||||
| 2026-06-11 15:08:13 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
8286.90000000
8,286.90
0.04819000
2271.00000000
10,557.90
0.04818000
13282.20000000
23,840.10
0.04817000
10566.50000000
34,406.60
0.04816000
3856.20000000
38,262.80
0.04815000
33856.20000000
72,119.00
0.04814000
12164.40000000
84,283.40
0.04813000
114443.20000000
198,726.60
0.04812000
30829.80000000
229,556.40
0.04811000
20557.70000000
250,114.10
0.04810000
41227.10000000
291,341.20
0.04809000
12804.00000000
304,145.20
0.04808000
106410.90000000
410,556.10
0.04807000
30665.80000000
441,221.90
0.04806000
47028.60000000
488,250.50
0.04805000
4983.50000000
493,234.00
0.04804000
88793.90000000
582,027.90
0.04802000
30829.80000000
612,857.70
0.04801000
20273.60000000
633,131.30
0.04800000
30829.80000000
663,961.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.80000000
8,894.00
0.04827000
35199.90000000
44,093.90
0.04828000
32354.00000000
76,447.90
0.04829000
39119.90000000
115,567.80
0.04830000
34976.80000000
150,544.60
0.04831000
32100.90000000
182,645.50
0.04832000
1856.20000000
184,501.70
0.04833000
42771.00000000
227,272.70
0.04834000
35259.30000000
262,532.00
0.04835000
10215.90000000
272,747.90
0.04836000
30829.80000000
303,577.70
0.04837000
20474.50000000
324,052.20
0.04838000
9788.10000000
333,840.30
0.04839000
49526.70000000
383,367.00
0.04840000
12190.00000000
395,557.00
0.04841000
5123.60000000
400,680.60
0.04842000
34133.60000000
434,814.20
0.04843000
20544.40000000
455,358.60
0.04844000
10191.20000000
465,549.80
|
||||||
| 2026-06-11 15:08:12 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
13479.20000000
13,479.20
0.04820000
16976.90000000
30,456.10
0.04819000
2271.00000000
32,727.10
0.04818000
15282.20000000
48,009.30
0.04817000
10566.50000000
58,575.80
0.04816000
3856.20000000
62,432.00
0.04815000
62829.80000000
125,261.80
0.04814000
12164.40000000
137,426.20
0.04813000
114443.20000000
251,869.40
0.04812000
30829.80000000
282,699.20
0.04811000
20557.70000000
303,256.90
0.04810000
41227.10000000
344,484.00
0.04809000
12804.00000000
357,288.00
0.04808000
106410.90000000
463,698.90
0.04807000
14045.90000000
477,744.80
0.04806000
47028.60000000
524,773.40
0.04805000
4983.50000000
529,756.90
0.04804000
88793.90000000
618,550.80
0.04802000
30829.80000000
649,380.60
0.04801000
80625.20000000
730,005.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
40380.50000000
42,236.70
0.04828000
15734.10000000
57,970.80
0.04829000
39119.90000000
97,090.70
0.04830000
18476.10000000
115,566.80
0.04831000
32100.90000000
147,667.70
0.04832000
18356.90000000
166,024.60
0.04833000
42771.00000000
208,795.60
0.04834000
35259.30000000
244,054.90
0.04835000
10215.90000000
254,270.80
0.04836000
30829.80000000
285,100.60
0.04837000
10133.40000000
295,234.00
0.04838000
9788.10000000
305,022.10
0.04839000
49526.70000000
354,548.80
0.04840000
12190.00000000
366,738.80
0.04841000
5123.60000000
371,862.40
0.04842000
34133.60000000
405,996.00
0.04843000
18393.40000000
424,389.40
0.04844000
10191.20000000
434,580.60
0.04845000
41152.80000000
475,733.40
|
||||||
| 2026-06-11 15:08:11 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
5186.50000000
5,186.50
0.04820000
16976.90000000
22,163.40
0.04819000
2271.00000000
24,434.40
0.04818000
15282.20000000
39,716.60
0.04817000
10566.50000000
50,283.10
0.04816000
3856.20000000
54,139.30
0.04815000
62829.80000000
116,969.10
0.04814000
12164.40000000
129,133.50
0.04813000
114443.20000000
243,576.70
0.04812000
30829.80000000
274,406.50
0.04811000
20557.70000000
294,964.20
0.04810000
41227.10000000
336,191.30
0.04809000
12804.00000000
348,995.30
0.04808000
106410.90000000
455,406.20
0.04807000
14045.90000000
469,452.10
0.04806000
47028.60000000
516,480.70
0.04805000
4983.50000000
521,464.20
0.04804000
88793.90000000
610,258.10
0.04802000
30829.80000000
641,087.90
0.04801000
80625.20000000
721,713.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
40380.50000000
42,236.70
0.04828000
15734.10000000
57,970.80
0.04829000
39119.90000000
97,090.70
0.04830000
18476.10000000
115,566.80
0.04831000
32100.90000000
147,667.70
0.04832000
18356.90000000
166,024.60
0.04833000
42771.00000000
208,795.60
0.04834000
35259.30000000
244,054.90
0.04835000
10215.90000000
254,270.80
0.04836000
30829.80000000
285,100.60
0.04837000
10133.40000000
295,234.00
0.04838000
9788.10000000
305,022.10
0.04839000
49526.70000000
354,548.80
0.04840000
12190.00000000
366,738.80
0.04841000
5123.60000000
371,862.40
0.04842000
34133.60000000
405,996.00
0.04843000
18393.40000000
424,389.40
0.04844000
10191.20000000
434,580.60
0.04845000
41152.80000000
475,733.40
|
||||||
| 2026-06-11 15:08:10 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
5986.50000000
5,986.50
0.04820000
3099.00000000
9,085.50
0.04819000
4271.00000000
13,356.50
0.04818000
15282.20000000
28,638.70
0.04817000
40566.50000000
69,205.20
0.04816000
1856.20000000
71,061.40
0.04815000
32829.80000000
103,891.20
0.04814000
12164.40000000
116,055.60
0.04813000
114443.20000000
230,498.80
0.04812000
30829.80000000
261,328.60
0.04811000
20557.70000000
281,886.30
0.04810000
41227.10000000
323,113.40
0.04809000
14590.80000000
337,704.20
0.04808000
106410.90000000
444,115.10
0.04807000
12258.30000000
456,373.40
0.04806000
47028.60000000
503,402.00
0.04805000
4983.50000000
508,385.50
0.04804000
88793.90000000
597,179.40
0.04802000
30829.80000000
628,009.20
0.04801000
80625.20000000
708,634.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
11406.90000000
13,263.10
0.04828000
15734.10000000
28,997.20
0.04829000
39119.90000000
68,117.10
0.04830000
18476.10000000
86,593.20
0.04831000
32100.90000000
118,694.10
0.04832000
1856.20000000
120,550.30
0.04833000
42771.00000000
163,321.30
0.04834000
35259.30000000
198,580.60
0.04835000
10215.90000000
208,796.50
0.04836000
30829.80000000
239,626.30
0.04837000
10133.40000000
249,759.70
0.04838000
9788.10000000
259,547.80
0.04839000
49526.70000000
309,074.50
0.04840000
12190.00000000
321,264.50
0.04841000
5123.60000000
326,388.10
0.04842000
34133.60000000
360,521.70
0.04843000
18393.40000000
378,915.10
0.04844000
10191.20000000
389,106.30
0.04845000
41152.80000000
430,259.10
|
||||||
| 2026-06-11 15:08:09 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
19703.20000000
21,559.40
0.04821000
2000.00000000
23,559.40
0.04820000
3856.20000000
27,415.60
0.04819000
4271.00000000
31,686.60
0.04818000
15282.20000000
46,968.80
0.04817000
40566.50000000
87,535.30
0.04816000
1856.20000000
89,391.50
0.04815000
32829.80000000
122,221.30
0.04814000
12164.40000000
134,385.70
0.04813000
114443.20000000
248,828.90
0.04812000
30829.80000000
279,658.70
0.04811000
83057.70000000
362,716.40
0.04810000
41227.10000000
403,943.50
0.04809000
14590.80000000
418,534.30
0.04808000
43910.90000000
462,445.20
0.04807000
12258.30000000
474,703.50
0.04806000
47028.60000000
521,732.10
0.04805000
4983.50000000
526,715.60
0.04804000
88793.90000000
615,509.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
37251.30000000
39,107.50
0.04830000
18476.10000000
57,583.60
0.04831000
32100.90000000
89,684.50
0.04832000
1856.20000000
91,540.70
0.04833000
42771.00000000
134,311.70
0.04834000
35259.30000000
169,571.00
0.04835000
10215.90000000
179,786.90
0.04836000
30829.80000000
210,616.70
0.04837000
10133.40000000
220,750.10
0.04838000
9788.10000000
230,538.20
0.04839000
39189.50000000
269,727.70
0.04840000
12190.00000000
281,917.70
0.04841000
5123.60000000
287,041.30
0.04842000
34133.60000000
321,174.90
0.04843000
18393.40000000
339,568.30
0.04844000
10191.20000000
349,759.50
0.04845000
41152.80000000
390,912.30
0.04846000
1856.20000000
392,768.50
0.04847000
8064.90000000
400,833.40
|
||||||
| 2026-06-11 15:08:08 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663602782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
14247.00000000
14,247.00
0.04826000
1856.20000000
16,103.20
0.04825000
5982.50000000
22,085.70
0.04824000
3098.00000000
25,183.70
0.04823000
3856.20000000
29,039.90
0.04822000
13275.30000000
42,315.20
0.04821000
2000.00000000
44,315.20
0.04820000
3856.20000000
48,171.40
0.04819000
32414.80000000
80,586.20
0.04818000
15282.20000000
95,868.40
0.04817000
10566.50000000
106,434.90
0.04816000
1856.20000000
108,291.10
0.04815000
32829.80000000
141,120.90
0.04814000
12164.40000000
153,285.30
0.04813000
114443.20000000
267,728.50
0.04812000
30829.80000000
298,558.30
0.04811000
83057.70000000
381,616.00
0.04810000
41227.10000000
422,843.10
0.04809000
14590.80000000
437,433.90
0.04808000
43910.90000000
481,344.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04831000
4369.10000000
24,701.40
0.04832000
1856.20000000
26,557.60
0.04833000
42357.10000000
68,914.70
0.04834000
35259.30000000
104,174.00
0.04835000
10215.90000000
114,389.90
0.04836000
30829.80000000
145,219.70
0.04837000
10133.40000000
155,353.10
0.04838000
9788.10000000
165,141.20
0.04839000
39189.50000000
204,330.70
0.04840000
12190.00000000
216,520.70
0.04841000
5123.60000000
221,644.30
0.04842000
34133.60000000
255,777.90
0.04843000
18393.40000000
274,171.30
0.04844000
10191.20000000
284,362.50
0.04845000
41152.80000000
325,515.30
0.04846000
1856.20000000
327,371.50
0.04847000
8064.90000000
335,436.40
0.04848000
14242.70000000
349,679.10
|
||||||
| 2026-06-11 15:08:07 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5183.50000000
5,183.50
0.04823000
2656.20000000
7,839.70
0.04822000
14517.60000000
22,357.30
0.04821000
2000.00000000
24,357.30
0.04820000
3856.20000000
28,213.50
0.04819000
32414.80000000
60,628.30
0.04818000
15282.20000000
75,910.50
0.04817000
10566.50000000
86,477.00
0.04816000
1856.20000000
88,333.20
0.04815000
32829.80000000
121,163.00
0.04814000
12164.40000000
133,327.40
0.04813000
116443.20000000
249,770.60
0.04812000
30829.80000000
280,600.40
0.04811000
20557.70000000
301,158.10
0.04810000
41227.10000000
342,385.20
0.04809000
77090.80000000
419,476.00
0.04808000
43910.90000000
463,386.90
0.04807000
10402.10000000
473,789.00
0.04806000
47028.60000000
520,817.60
0.04805000
4983.50000000
525,801.10
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
14268.20000000
16,124.40
0.04830000
58835.80000000
74,960.20
0.04832000
1856.20000000
76,816.40
0.04833000
42357.10000000
119,173.50
0.04834000
35259.30000000
154,432.80
0.04835000
10215.90000000
164,648.70
0.04836000
30829.80000000
195,478.50
0.04837000
20473.40000000
215,951.90
0.04838000
9788.10000000
225,740.00
0.04839000
39189.50000000
264,929.50
0.04840000
17589.60000000
282,519.10
0.04841000
5123.60000000
287,642.70
0.04842000
34133.60000000
321,776.30
0.04843000
18393.40000000
340,169.70
0.04844000
10191.20000000
350,360.90
0.04845000
12179.20000000
362,540.10
0.04846000
1856.20000000
364,396.30
0.04847000
8064.90000000
372,461.20
0.04848000
47295.10000000
419,756.30
|
||||||
| 2026-06-11 15:08:06 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5183.50000000
5,183.50
0.04823000
2656.20000000
7,839.70
0.04822000
14517.60000000
22,357.30
0.04820000
3856.20000000
26,213.50
0.04819000
32414.80000000
58,628.30
0.04818000
15282.20000000
73,910.50
0.04817000
10566.50000000
84,477.00
0.04816000
1856.20000000
86,333.20
0.04815000
32829.80000000
119,163.00
0.04814000
12164.40000000
131,327.40
0.04813000
15516.60000000
146,844.00
0.04812000
30829.80000000
177,673.80
0.04811000
20557.70000000
198,231.50
0.04810000
41227.10000000
239,458.60
0.04809000
77090.80000000
316,549.40
0.04808000
43910.90000000
360,460.30
0.04807000
10402.10000000
370,862.40
0.04806000
47028.60000000
417,891.00
0.04805000
4983.50000000
422,874.50
0.04804000
88793.90000000
511,668.40
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3512.80000000
5,369.00
0.04830000
58835.80000000
64,204.80
0.04832000
1856.20000000
66,061.00
0.04833000
42357.10000000
108,418.10
0.04834000
35259.30000000
143,677.40
0.04835000
10215.90000000
153,893.30
0.04836000
30829.80000000
184,723.10
0.04837000
20473.40000000
205,196.50
0.04838000
9788.10000000
214,984.60
0.04839000
39189.50000000
254,174.10
0.04840000
17589.60000000
271,763.70
0.04841000
5123.60000000
276,887.30
0.04842000
34133.60000000
311,020.90
0.04843000
18393.40000000
329,414.30
0.04844000
10191.20000000
339,605.50
0.04845000
12179.20000000
351,784.70
0.04846000
1856.20000000
353,640.90
0.04847000
8064.90000000
361,705.80
0.04848000
47295.10000000
409,000.90
|
||||||
| 2026-06-11 15:08:05 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5708.50000000
5,708.50
0.04822000
14517.60000000
20,226.10
0.04820000
3856.20000000
24,082.30
0.04819000
2414.80000000
26,497.10
0.04818000
15282.20000000
41,779.30
0.04817000
10566.50000000
52,345.80
0.04816000
31856.20000000
84,202.00
0.04815000
3856.20000000
88,058.20
0.04814000
12164.40000000
100,222.60
0.04813000
5127.30000000
105,349.90
0.04812000
30829.80000000
136,179.70
0.04811000
123566.90000000
259,746.60
0.04810000
41227.10000000
300,973.70
0.04809000
77090.80000000
378,064.50
0.04808000
43910.90000000
421,975.40
0.04807000
10402.10000000
432,377.50
0.04806000
47028.60000000
479,406.10
0.04805000
15390.00000000
494,796.10
0.04804000
88793.90000000
583,590.00
0.04802000
30829.80000000
614,419.80
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
25191.80000000
27,048.00
0.04830000
53658.40000000
80,706.40
0.04832000
31856.20000000
112,562.60
0.04833000
42357.10000000
154,919.70
0.04834000
5259.30000000
160,179.00
0.04835000
10215.90000000
170,394.90
0.04836000
30829.80000000
201,224.70
0.04837000
20473.40000000
221,698.10
0.04838000
9788.10000000
231,486.20
0.04839000
39189.50000000
270,675.70
0.04840000
17589.60000000
288,265.30
0.04841000
5123.60000000
293,388.90
0.04842000
34133.60000000
327,522.50
0.04843000
18393.40000000
345,915.90
0.04844000
10191.20000000
356,107.10
0.04845000
12179.20000000
368,286.30
0.04846000
1856.20000000
370,142.50
0.04847000
8064.90000000
378,207.40
0.04848000
47295.10000000
425,502.50
|
||||||
| 2026-06-11 15:08:04 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5984.40000000
5,984.40
0.04822000
14517.60000000
20,502.00
0.04820000
1856.20000000
22,358.20
0.04819000
2414.80000000
24,773.00
0.04818000
15282.20000000
40,055.20
0.04817000
10566.50000000
50,621.70
0.04816000
31856.20000000
82,477.90
0.04815000
3856.20000000
86,334.10
0.04814000
12164.40000000
98,498.50
0.04813000
5127.30000000
103,625.80
0.04812000
30829.80000000
134,455.60
0.04811000
123566.90000000
258,022.50
0.04810000
41227.10000000
299,249.60
0.04809000
75304.00000000
374,553.60
0.04808000
43910.90000000
418,464.50
0.04807000
12189.70000000
430,654.20
0.04806000
47028.60000000
477,682.80
0.04805000
15390.00000000
493,072.80
0.04804000
88793.90000000
581,866.70
0.04802000
30829.80000000
612,696.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
1856.20000000
3,712.40
0.04829000
25191.80000000
28,904.20
0.04830000
53658.40000000
82,562.60
0.04832000
31856.20000000
114,418.80
0.04833000
42357.10000000
156,775.90
0.04834000
5259.30000000
162,035.20
0.04835000
10215.90000000
172,251.10
0.04836000
30829.80000000
203,080.90
0.04837000
20473.40000000
223,554.30
0.04838000
9788.10000000
233,342.40
0.04839000
39189.50000000
272,531.90
0.04840000
17589.60000000
290,121.50
0.04841000
5123.60000000
295,245.10
0.04842000
34133.60000000
329,378.70
0.04843000
18393.40000000
347,772.10
0.04844000
10191.20000000
357,963.30
0.04845000
12179.20000000
370,142.50
0.04846000
1856.20000000
371,998.70
0.04847000
8064.90000000
380,063.60
|
||||||
| 2026-06-11 15:08:03 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
18460.50000000
18,460.50
0.04821000
2042.60000000
20,503.10
0.04820000
1856.20000000
22,359.30
0.04819000
2414.80000000
24,774.10
0.04818000
15282.20000000
40,056.30
0.04817000
10566.50000000
50,622.80
0.04816000
31856.20000000
82,479.00
0.04815000
3856.20000000
86,335.20
0.04814000
12164.40000000
98,499.60
0.04813000
5127.30000000
103,626.90
0.04812000
30829.80000000
134,456.70
0.04811000
123566.90000000
258,023.60
0.04810000
41227.10000000
299,250.70
0.04809000
12804.00000000
312,054.70
0.04808000
101648.40000000
413,703.10
0.04807000
12189.70000000
425,892.80
0.04806000
47028.60000000
472,921.40
0.04805000
15390.00000000
488,311.40
0.04804000
88793.90000000
577,105.30
0.04802000
30829.80000000
607,935.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
2119.00000000
3,975.20
0.04828000
32072.40000000
36,047.60
0.04829000
23949.50000000
59,997.10
0.04830000
53658.40000000
113,655.50
0.04832000
31856.20000000
145,511.70
0.04833000
42357.10000000
187,868.80
0.04834000
5259.30000000
193,128.10
0.04835000
10215.90000000
203,344.00
0.04836000
30829.80000000
234,173.80
0.04837000
20473.40000000
254,647.20
0.04838000
9788.10000000
264,435.30
0.04839000
39189.50000000
303,624.80
0.04840000
17589.60000000
321,214.40
0.04841000
5123.60000000
326,338.00
0.04842000
5160.00000000
331,498.00
0.04843000
18393.40000000
349,891.40
0.04844000
10191.20000000
360,082.60
0.04845000
12179.20000000
372,261.80
0.04846000
1856.20000000
374,118.00
|
||||||
| 2026-06-11 15:08:02 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7229.10000000
9,085.30
0.04820000
1856.20000000
10,941.50
0.04819000
2414.80000000
13,356.30
0.04818000
15282.20000000
28,638.50
0.04817000
10566.50000000
39,205.00
0.04816000
31856.20000000
71,061.20
0.04815000
3856.20000000
74,917.40
0.04814000
12164.40000000
87,081.80
0.04813000
5127.30000000
92,209.10
0.04812000
30829.80000000
123,038.90
0.04811000
10164.40000000
133,203.30
0.04810000
41227.10000000
174,430.40
0.04809000
12804.00000000
187,234.40
0.04808000
101648.40000000
288,882.80
0.04807000
10402.10000000
299,284.90
0.04806000
47028.60000000
346,313.50
0.04805000
17178.30000000
363,491.80
0.04804000
88793.90000000
452,285.70
0.04803000
10410.90000000
462,696.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
37252.20000000
39,108.40
0.04829000
18771.20000000
57,879.60
0.04830000
53658.40000000
111,538.00
0.04832000
31856.20000000
143,394.20
0.04833000
42357.10000000
185,751.30
0.04834000
5259.30000000
191,010.60
0.04835000
10215.90000000
201,226.50
0.04836000
30829.80000000
232,056.30
0.04837000
20473.40000000
252,529.70
0.04838000
9788.10000000
262,317.80
0.04839000
39189.50000000
301,507.30
0.04840000
17589.60000000
319,096.90
0.04841000
5123.60000000
324,220.50
0.04842000
5160.00000000
329,380.50
0.04843000
18393.40000000
347,773.90
0.04844000
10191.20000000
357,965.10
0.04845000
12179.20000000
370,144.30
0.04846000
1856.20000000
372,000.50
0.04847000
8064.90000000
380,065.40
|
||||||
| 2026-06-11 15:08:01 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5986.60000000
7,842.80
0.04820000
1856.20000000
9,699.00
0.04819000
2414.80000000
12,113.80
0.04818000
15282.20000000
27,396.00
0.04817000
10566.50000000
37,962.50
0.04816000
31856.20000000
69,818.70
0.04815000
3856.20000000
73,674.90
0.04814000
12164.40000000
85,839.30
0.04813000
5127.30000000
90,966.60
0.04812000
30829.80000000
121,796.40
0.04811000
10164.40000000
131,960.80
0.04810000
41227.10000000
173,187.90
0.04809000
12804.00000000
185,991.90
0.04808000
101648.40000000
287,640.30
0.04807000
10402.10000000
298,042.40
0.04806000
47028.60000000
345,071.00
0.04805000
17178.30000000
362,249.30
0.04804000
88793.90000000
451,043.20
0.04803000
10410.90000000
461,454.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
7036.90000000
8,893.10
0.04828000
44707.70000000
53,600.80
0.04829000
18771.20000000
72,372.00
0.04830000
53658.40000000
126,030.40
0.04832000
31856.20000000
157,886.60
0.04833000
42357.10000000
200,243.70
0.04834000
5259.30000000
205,503.00
0.04835000
10215.90000000
215,718.90
0.04836000
30829.80000000
246,548.70
0.04837000
20473.40000000
267,022.10
0.04838000
9788.10000000
276,810.20
0.04839000
39189.50000000
315,999.70
0.04840000
17589.60000000
333,589.30
0.04841000
5123.60000000
338,712.90
0.04842000
5160.00000000
343,872.90
0.04843000
18393.40000000
362,266.30
0.04844000
10191.20000000
372,457.50
0.04845000
12179.20000000
384,636.70
0.04846000
1856.20000000
386,492.90
|
||||||
| 2026-06-11 15:08:00 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5986.60000000
7,842.80
0.04820000
3099.00000000
10,941.80
0.04819000
2000.00000000
12,941.80
0.04818000
15282.20000000
28,224.00
0.04817000
10566.50000000
38,790.50
0.04816000
31856.20000000
70,646.70
0.04815000
3856.20000000
74,502.90
0.04814000
12164.40000000
86,667.30
0.04813000
5127.30000000
91,794.60
0.04812000
30829.80000000
122,624.40
0.04811000
10164.40000000
132,788.80
0.04810000
41227.10000000
174,015.90
0.04809000
12804.00000000
186,819.90
0.04808000
101648.40000000
288,468.30
0.04807000
12189.70000000
300,658.00
0.04806000
47028.60000000
347,686.60
0.04805000
15390.00000000
363,076.60
0.04804000
88793.90000000
451,870.50
0.04803000
10410.90000000
462,281.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.70000000
10,135.90
0.04828000
44707.70000000
54,843.60
0.04829000
18771.20000000
73,614.80
0.04830000
53658.40000000
127,273.20
0.04832000
31856.20000000
159,129.40
0.04833000
42357.10000000
201,486.50
0.04834000
5259.30000000
206,745.80
0.04835000
10215.90000000
216,961.70
0.04836000
30829.80000000
247,791.50
0.04837000
20473.40000000
268,264.90
0.04838000
9788.10000000
278,053.00
0.04839000
39189.50000000
317,242.50
0.04840000
17589.60000000
334,832.10
0.04841000
5123.60000000
339,955.70
0.04842000
5160.00000000
345,115.70
0.04843000
18393.40000000
363,509.10
0.04844000
10191.20000000
373,700.30
0.04845000
12179.20000000
385,879.50
0.04846000
1856.20000000
387,735.70
|
||||||
| 2026-06-11 15:07:59 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663602618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
10169.00000000
10,169.00
0.04821000
1242.60000000
11,411.60
0.04820000
1856.20000000
13,267.80
0.04819000
2000.00000000
15,267.80
0.04818000
15282.20000000
30,550.00
0.04817000
7606.10000000
38,156.10
0.04816000
31856.20000000
70,012.30
0.04815000
3856.20000000
73,868.50
0.04814000
12164.40000000
86,032.90
0.04813000
5127.30000000
91,160.20
0.04812000
30829.80000000
121,990.00
0.04811000
10164.40000000
132,154.40
0.04810000
41227.10000000
173,381.50
0.04809000
12804.00000000
186,185.50
0.04808000
134888.20000000
321,073.70
0.04807000
12189.70000000
333,263.40
0.04806000
47028.60000000
380,292.00
0.04805000
15390.00000000
395,682.00
0.04804000
88793.90000000
484,475.90
0.04803000
10410.90000000
494,886.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
1856.20000000
3,712.40
0.04828000
37251.80000000
40,964.20
0.04829000
18771.20000000
59,735.40
0.04830000
53658.40000000
113,393.80
0.04832000
31856.20000000
145,250.00
0.04833000
42357.10000000
187,607.10
0.04834000
5259.30000000
192,866.40
0.04835000
10215.90000000
203,082.30
0.04836000
30829.80000000
233,912.10
0.04837000
20473.40000000
254,385.50
0.04838000
9788.10000000
264,173.60
0.04839000
39189.50000000
303,363.10
0.04840000
17589.60000000
320,952.70
0.04841000
5123.60000000
326,076.30
0.04842000
5160.00000000
331,236.30
0.04843000
18393.40000000
349,629.70
0.04844000
10191.20000000
359,820.90
0.04845000
12179.20000000
372,000.10
0.04846000
1856.20000000
373,856.30
|
||||||
| 2026-06-11 15:07:58 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
10169.00000000
10,169.00
0.04821000
1242.60000000
11,411.60
0.04820000
1856.20000000
13,267.80
0.04819000
2000.00000000
15,267.80
0.04818000
15282.20000000
30,550.00
0.04817000
7606.10000000
38,156.10
0.04816000
31856.20000000
70,012.30
0.04815000
3856.20000000
73,868.50
0.04814000
12164.40000000
86,032.90
0.04813000
83764.30000000
169,797.20
0.04812000
30829.80000000
200,627.00
0.04811000
10164.40000000
210,791.40
0.04810000
41227.10000000
252,018.50
0.04809000
12804.00000000
264,822.50
0.04808000
134888.20000000
399,710.70
0.04807000
12189.70000000
411,900.40
0.04806000
47028.60000000
458,929.00
0.04805000
15390.00000000
474,319.00
0.04804000
38934.20000000
513,253.20
0.04803000
10410.90000000
523,664.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
32072.40000000
33,928.60
0.04829000
18771.20000000
52,699.80
0.04830000
42216.70000000
94,916.50
0.04832000
31856.20000000
126,772.70
0.04833000
42357.10000000
169,129.80
0.04834000
5259.30000000
174,389.10
0.04835000
10215.90000000
184,605.00
0.04836000
30829.80000000
215,434.80
0.04837000
20473.40000000
235,908.20
0.04838000
9788.10000000
245,696.30
0.04839000
39189.50000000
284,885.80
0.04840000
17589.60000000
302,475.40
0.04841000
5123.60000000
307,599.00
0.04842000
5160.00000000
312,759.00
0.04843000
18393.40000000
331,152.40
0.04844000
10191.20000000
341,343.60
0.04845000
12179.20000000
353,522.80
0.04846000
1856.20000000
355,379.00
0.04847000
8064.90000000
363,443.90
|
||||||
| 2026-06-11 15:07:57 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
10169.00000000
10,169.00
0.04821000
1242.60000000
11,411.60
0.04820000
1856.20000000
13,267.80
0.04819000
2000.00000000
15,267.80
0.04818000
15282.20000000
30,550.00
0.04817000
7606.10000000
38,156.10
0.04816000
31856.20000000
70,012.30
0.04815000
3856.20000000
73,868.50
0.04814000
12164.40000000
86,032.90
0.04813000
5127.30000000
91,160.20
0.04812000
30829.80000000
121,990.00
0.04811000
10164.40000000
132,154.40
0.04810000
41227.10000000
173,381.50
0.04809000
12804.00000000
186,185.50
0.04808000
101648.40000000
287,833.90
0.04807000
12189.70000000
300,023.60
0.04806000
30408.70000000
330,432.30
0.04805000
32009.90000000
362,442.20
0.04804000
38934.20000000
401,376.40
0.04803000
10410.90000000
411,787.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
37252.10000000
39,108.30
0.04829000
27062.20000000
66,170.50
0.04830000
37038.50000000
103,209.00
0.04832000
31856.20000000
135,065.20
0.04833000
42357.10000000
177,422.30
0.04834000
5259.30000000
182,681.60
0.04835000
8064.90000000
190,746.50
0.04836000
30829.80000000
221,576.30
0.04837000
20473.40000000
242,049.70
0.04838000
9788.10000000
251,837.80
0.04839000
39189.50000000
291,027.30
0.04840000
17589.60000000
308,616.90
0.04841000
5123.60000000
313,740.50
0.04842000
5160.00000000
318,900.50
0.04843000
18393.40000000
337,293.90
0.04844000
10191.20000000
347,485.10
0.04845000
12179.20000000
359,664.30
0.04846000
1856.20000000
361,520.50
0.04847000
8064.90000000
369,585.40
|
||||||
| 2026-06-11 15:07:56 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4983.50000000
4,983.50
0.04821000
6429.40000000
11,412.90
0.04820000
1856.20000000
13,269.10
0.04819000
2000.00000000
15,269.10
0.04818000
15282.20000000
30,551.30
0.04817000
7191.40000000
37,742.70
0.04816000
31856.20000000
69,598.90
0.04815000
3856.20000000
73,455.10
0.04814000
12164.40000000
85,619.50
0.04813000
60888.70000000
146,508.20
0.04812000
30829.80000000
177,338.00
0.04811000
10164.40000000
187,502.40
0.04810000
41227.10000000
228,729.50
0.04809000
12804.00000000
241,533.50
0.04808000
101648.40000000
343,181.90
0.04807000
12189.70000000
355,371.60
0.04806000
30408.70000000
385,780.30
0.04805000
32009.90000000
417,790.20
0.04804000
38934.20000000
456,724.40
0.04803000
10410.90000000
467,135.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
37251.90000000
39,108.10
0.04829000
27062.20000000
66,170.30
0.04830000
37038.50000000
103,208.80
0.04832000
31856.20000000
135,065.00
0.04833000
42357.10000000
177,422.10
0.04834000
5259.30000000
182,681.40
0.04835000
8064.90000000
190,746.30
0.04836000
30829.80000000
221,576.10
0.04837000
20473.40000000
242,049.50
0.04838000
9788.10000000
251,837.60
0.04839000
39189.50000000
291,027.10
0.04840000
17589.60000000
308,616.70
0.04841000
5123.60000000
313,740.30
0.04842000
5160.00000000
318,900.30
0.04843000
18393.40000000
337,293.70
0.04844000
10191.20000000
347,484.90
0.04845000
12179.20000000
359,664.10
0.04846000
1856.20000000
361,520.30
0.04847000
8064.90000000
369,585.20
|
||||||
| 2026-06-11 15:07:55 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
6429.40000000
8,285.60
0.04820000
1856.20000000
10,141.80
0.04818000
15282.20000000
25,424.00
0.04817000
7191.40000000
32,615.40
0.04816000
31856.20000000
64,471.60
0.04815000
4271.00000000
68,742.60
0.04814000
12164.40000000
80,907.00
0.04813000
60888.70000000
141,795.70
0.04812000
30829.80000000
172,625.50
0.04811000
10164.40000000
182,789.90
0.04810000
41227.10000000
224,017.00
0.04809000
12804.00000000
236,821.00
0.04808000
101648.40000000
338,469.40
0.04807000
12189.70000000
350,659.10
0.04806000
30408.70000000
381,067.80
0.04805000
32009.90000000
413,077.70
0.04804000
38934.20000000
452,011.90
0.04803000
10410.90000000
462,422.80
0.04802000
30829.80000000
493,252.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
37251.90000000
39,108.10
0.04829000
10561.50000000
49,669.60
0.04830000
37038.50000000
86,708.10
0.04832000
31856.20000000
118,564.30
0.04833000
42357.10000000
160,921.40
0.04834000
5259.30000000
166,180.70
0.04835000
8064.90000000
174,245.60
0.04836000
30829.80000000
205,075.40
0.04837000
20473.40000000
225,548.80
0.04838000
9788.10000000
235,336.90
0.04839000
39189.50000000
274,526.40
0.04840000
17589.60000000
292,116.00
0.04841000
5123.60000000
297,239.60
0.04842000
5160.00000000
302,399.60
0.04843000
18393.40000000
320,793.00
0.04844000
10191.20000000
330,984.20
0.04845000
12179.20000000
343,163.40
0.04846000
1856.20000000
345,019.60
0.04847000
8064.90000000
353,084.50
|
||||||
| 2026-06-11 15:07:54 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
15522.00000000
17,378.20
0.04820000
1856.20000000
19,234.40
0.04818000
15282.20000000
34,516.60
0.04817000
21069.30000000
55,585.90
0.04816000
31856.20000000
87,442.10
0.04815000
4271.00000000
91,713.10
0.04814000
12164.40000000
103,877.50
0.04813000
60888.70000000
164,766.20
0.04812000
30829.80000000
195,596.00
0.04811000
10164.40000000
205,760.40
0.04810000
41227.10000000
246,987.50
0.04809000
12804.00000000
259,791.50
0.04808000
101648.40000000
361,439.90
0.04807000
12189.70000000
373,629.60
0.04806000
30408.70000000
404,038.30
0.04805000
32009.90000000
436,048.20
0.04804000
38934.20000000
474,982.40
0.04803000
10410.90000000
485,393.30
0.04802000
30829.80000000
516,223.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
37251.80000000
39,108.00
0.04829000
2270.50000000
41,378.50
0.04830000
67038.50000000
108,417.00
0.04832000
1856.20000000
110,273.20
0.04833000
42357.10000000
152,630.30
0.04834000
5259.30000000
157,889.60
0.04835000
8064.90000000
165,954.50
0.04836000
30829.80000000
196,784.30
0.04837000
20473.40000000
217,257.70
0.04838000
9788.10000000
227,045.80
0.04839000
39189.50000000
266,235.30
0.04840000
17589.60000000
283,824.90
0.04841000
5123.60000000
288,948.50
0.04842000
5160.00000000
294,108.50
0.04843000
18393.40000000
312,501.90
0.04844000
10191.20000000
322,693.10
0.04845000
12179.20000000
334,872.30
0.04846000
1856.20000000
336,728.50
0.04847000
8064.90000000
344,793.40
|
||||||
| 2026-06-11 15:07:53 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
8312.70000000
8,312.70
0.04821000
9535.30000000
17,848.00
0.04820000
1856.20000000
19,704.20
0.04818000
13282.20000000
32,986.40
0.04817000
21069.30000000
54,055.70
0.04816000
31856.20000000
85,911.90
0.04815000
2414.80000000
88,326.70
0.04814000
12164.40000000
100,491.10
0.04813000
5127.30000000
105,618.40
0.04812000
32829.80000000
138,448.20
0.04811000
10164.40000000
148,612.60
0.04810000
41227.10000000
189,839.70
0.04809000
12804.00000000
202,643.70
0.04808000
101648.40000000
304,292.10
0.04807000
10402.10000000
314,694.20
0.04806000
30408.70000000
345,102.90
0.04805000
33798.20000000
378,901.10
0.04804000
38934.20000000
417,835.30
0.04803000
10410.90000000
428,246.20
0.04802000
30829.80000000
459,076.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
32072.40000000
33,928.60
0.04829000
7449.10000000
41,377.70
0.04830000
67038.50000000
108,416.20
0.04832000
1856.20000000
110,272.40
0.04833000
42357.10000000
152,629.50
0.04834000
5259.30000000
157,888.80
0.04835000
8064.90000000
165,953.70
0.04836000
30829.80000000
196,783.50
0.04837000
20473.40000000
217,256.90
0.04838000
9788.10000000
227,045.00
0.04839000
39189.50000000
266,234.50
0.04840000
17589.60000000
283,824.10
0.04841000
5123.60000000
288,947.70
0.04842000
5160.00000000
294,107.70
0.04843000
18393.40000000
312,501.10
0.04844000
10191.20000000
322,692.30
0.04845000
12179.20000000
334,871.50
0.04846000
1856.20000000
336,727.70
0.04847000
8064.90000000
344,792.60
|
||||||
| 2026-06-11 15:07:52 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663602445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
7044.00000000
7,044.00
0.04819000
2043.10000000
9,087.10
0.04818000
13282.20000000
22,369.30
0.04817000
19069.30000000
41,438.60
0.04816000
1856.20000000
43,294.80
0.04815000
2000.00000000
45,294.80
0.04814000
12579.50000000
57,874.30
0.04813000
35127.30000000
93,001.60
0.04812000
3856.20000000
96,857.80
0.04811000
12164.40000000
109,022.20
0.04810000
30829.80000000
139,852.00
0.04809000
96197.60000000
236,049.60
0.04808000
39148.40000000
275,198.00
0.04807000
10402.10000000
285,600.10
0.04806000
92908.70000000
378,508.80
0.04805000
17178.30000000
395,687.10
0.04804000
38934.20000000
434,621.30
0.04803000
10410.90000000
445,032.20
0.04802000
30829.80000000
475,862.00
0.04801000
47310.50000000
523,172.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
38281.60000000
40,137.80
0.04827000
18356.90000000
58,494.70
0.04828000
36010.10000000
94,504.80
0.04829000
10144.60000000
104,649.40
0.04830000
67038.50000000
171,687.90
0.04832000
1856.20000000
173,544.10
0.04833000
42357.10000000
215,901.20
0.04834000
5259.30000000
221,160.50
0.04835000
18408.90000000
239,569.40
0.04836000
30829.80000000
270,399.20
0.04837000
20473.40000000
290,872.60
0.04838000
9788.10000000
300,660.70
0.04839000
39189.50000000
339,850.20
0.04840000
17589.60000000
357,439.80
0.04841000
5123.60000000
362,563.40
0.04842000
5160.00000000
367,723.40
0.04843000
18393.40000000
386,116.80
0.04844000
10191.20000000
396,308.00
0.04845000
107726.70000000
504,034.70
|
||||||
| 2026-06-11 15:07:51 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663602425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04818000
14525.50000000
16,381.70
0.04817000
19069.30000000
35,451.00
0.04816000
1856.20000000
37,307.20
0.04815000
2000.00000000
39,307.20
0.04814000
12579.50000000
51,886.70
0.04813000
35127.30000000
87,014.00
0.04812000
3856.20000000
90,870.20
0.04811000
12164.40000000
103,034.60
0.04810000
30829.80000000
133,864.40
0.04809000
96197.60000000
230,062.00
0.04808000
39148.40000000
269,210.40
0.04807000
10402.10000000
279,612.50
0.04806000
92908.70000000
372,521.20
0.04805000
15390.00000000
387,911.20
0.04804000
38934.20000000
426,845.40
0.04803000
12200.00000000
439,045.40
0.04802000
30829.80000000
469,875.20
0.04801000
47310.50000000
517,185.70
0.04800000
35598.70000000
552,784.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
32073.10000000
33,929.30
0.04826000
8064.90000000
41,994.20
0.04827000
18356.90000000
60,351.10
0.04828000
30829.80000000
91,180.90
0.04829000
10144.60000000
101,325.50
0.04830000
67038.50000000
168,364.00
0.04832000
1856.20000000
170,220.20
0.04833000
42357.10000000
212,577.30
0.04834000
5259.30000000
217,836.60
0.04835000
18408.90000000
236,245.50
0.04836000
30829.80000000
267,075.30
0.04837000
20473.40000000
287,548.70
0.04838000
9788.10000000
297,336.80
0.04839000
39189.50000000
336,526.30
0.04840000
17589.60000000
354,115.90
0.04841000
5123.60000000
359,239.50
0.04842000
5160.00000000
364,399.50
0.04843000
18393.40000000
382,792.90
0.04844000
10191.20000000
392,984.10
|
||||||
| 2026-06-11 15:07:50 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663602364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
19272.30000000
19,272.30
0.04817000
16977.70000000
36,250.00
0.04816000
1856.20000000
38,106.20
0.04815000
2000.00000000
40,106.20
0.04814000
12579.50000000
52,685.70
0.04813000
35127.30000000
87,813.00
0.04812000
3856.20000000
91,669.20
0.04811000
12164.40000000
103,833.60
0.04810000
1856.20000000
105,689.80
0.04809000
96197.60000000
201,887.40
0.04808000
39148.40000000
241,035.80
0.04807000
10402.10000000
251,437.90
0.04806000
30408.70000000
281,846.60
0.04805000
15390.00000000
297,236.60
0.04804000
101434.20000000
398,670.80
0.04803000
28819.90000000
427,490.70
0.04802000
30829.80000000
458,320.50
0.04801000
47310.50000000
505,631.00
0.04800000
35598.70000000
541,229.70
0.04799000
51715.90000000
592,945.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2271.00000000
4,127.20
0.04824000
3099.80000000
7,227.00
0.04825000
44308.40000000
51,535.40
0.04826000
11603.60000000
63,139.00
0.04827000
18356.90000000
81,495.90
0.04828000
60829.80000000
142,325.70
0.04829000
10144.60000000
152,470.30
0.04830000
37038.50000000
189,508.80
0.04832000
12208.50000000
201,717.30
0.04833000
42357.10000000
244,074.40
0.04834000
5259.30000000
249,333.70
0.04835000
18408.90000000
267,742.60
0.04836000
30829.80000000
298,572.40
0.04837000
20473.40000000
319,045.80
0.04838000
9788.10000000
328,833.90
0.04839000
10215.90000000
339,049.80
0.04840000
17589.60000000
356,639.40
0.04841000
5123.60000000
361,763.00
0.04842000
48530.50000000
410,293.50
|
||||||
| 2026-06-11 15:07:49 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663602352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
10173.60000000
10,173.60
0.04817000
3099.80000000
13,273.40
0.04816000
1856.20000000
15,129.60
0.04815000
2000.00000000
17,129.60
0.04814000
40522.90000000
57,652.50
0.04813000
35127.30000000
92,779.80
0.04812000
3856.20000000
96,636.00
0.04811000
12164.40000000
108,800.40
0.04810000
1856.20000000
110,656.60
0.04809000
6083.00000000
116,739.60
0.04808000
39148.40000000
155,888.00
0.04807000
10402.10000000
166,290.10
0.04806000
30408.70000000
196,698.80
0.04805000
15390.00000000
212,088.80
0.04804000
101434.20000000
313,523.00
0.04803000
28819.90000000
342,342.90
0.04802000
30829.80000000
373,172.70
0.04801000
47310.50000000
420,483.20
0.04800000
35598.70000000
456,081.90
0.04799000
51715.90000000
507,797.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2271.00000000
4,127.20
0.04824000
3099.80000000
7,227.00
0.04825000
39125.10000000
46,352.10
0.04826000
11603.60000000
57,955.70
0.04827000
18356.90000000
76,312.60
0.04828000
60829.80000000
137,142.40
0.04829000
10144.60000000
147,287.00
0.04830000
37038.50000000
184,325.50
0.04832000
12208.50000000
196,534.00
0.04833000
42357.10000000
238,891.10
0.04834000
5259.30000000
244,150.40
0.04835000
18408.90000000
262,559.30
0.04836000
30829.80000000
293,389.10
0.04837000
20473.40000000
313,862.50
0.04838000
1856.20000000
315,718.70
0.04839000
10215.90000000
325,934.60
0.04840000
17589.60000000
343,524.20
0.04841000
1856.20000000
345,380.40
0.04842000
48530.50000000
393,910.90
|
||||||
| 2026-06-11 15:07:48 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663602333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
8290.80000000
8,290.80
0.04816000
1856.20000000
10,147.00
0.04814000
12579.50000000
22,726.50
0.04813000
5127.30000000
27,853.80
0.04812000
34704.00000000
62,557.80
0.04811000
12164.40000000
74,722.20
0.04810000
31856.20000000
106,578.40
0.04809000
6083.00000000
112,661.40
0.04808000
39148.40000000
151,809.80
0.04806000
30408.70000000
182,218.50
0.04805000
15390.00000000
197,608.50
0.04804000
101434.20000000
299,042.70
0.04803000
28819.90000000
327,862.60
0.04802000
30829.80000000
358,692.40
0.04801000
47310.50000000
406,002.90
0.04800000
35598.70000000
441,601.60
0.04799000
51715.90000000
493,317.50
0.04798000
49587.90000000
542,905.40
0.04797000
4983.50000000
547,888.90
0.04796000
30334.80000000
578,223.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
36429.80000000
38,286.00
0.04824000
3099.80000000
41,385.80
0.04825000
39125.10000000
80,510.90
0.04826000
11603.60000000
92,114.50
0.04827000
18356.90000000
110,471.40
0.04828000
60829.80000000
171,301.20
0.04829000
10144.60000000
181,445.80
0.04830000
37038.50000000
218,484.30
0.04832000
12208.50000000
230,692.80
0.04833000
42357.10000000
273,049.90
0.04834000
5259.30000000
278,309.20
0.04835000
18408.90000000
296,718.10
0.04836000
30829.80000000
327,547.90
0.04837000
20473.40000000
348,021.30
0.04838000
1856.20000000
349,877.50
0.04839000
10215.90000000
360,093.40
0.04840000
17589.60000000
377,683.00
0.04841000
1856.20000000
379,539.20
0.04842000
48530.50000000
428,069.70
|
||||||
| 2026-06-11 15:07:47 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663602328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
7047.20000000
7,047.20
0.04816000
3100.10000000
10,147.30
0.04814000
12579.50000000
22,726.80
0.04813000
5127.30000000
27,854.10
0.04812000
34704.00000000
62,558.10
0.04811000
12164.40000000
74,722.50
0.04810000
31856.20000000
106,578.70
0.04809000
6083.00000000
112,661.70
0.04808000
39148.40000000
151,810.10
0.04806000
30408.70000000
182,218.80
0.04805000
15390.00000000
197,608.80
0.04804000
101434.20000000
299,043.00
0.04803000
28819.90000000
327,862.90
0.04802000
30829.80000000
358,692.70
0.04801000
47310.50000000
406,003.20
0.04800000
35598.70000000
441,601.90
0.04799000
51715.90000000
493,317.80
0.04798000
49587.90000000
542,905.70
0.04797000
4983.50000000
547,889.20
0.04796000
30334.80000000
578,224.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
37673.70000000
39,529.90
0.04824000
1856.20000000
41,386.10
0.04825000
39125.10000000
80,511.20
0.04826000
11603.60000000
92,114.80
0.04827000
18356.90000000
110,471.70
0.04828000
60829.80000000
171,301.50
0.04829000
10144.60000000
181,446.10
0.04830000
37038.50000000
218,484.60
0.04832000
12208.50000000
230,693.10
0.04833000
42357.10000000
273,050.20
0.04834000
5259.30000000
278,309.50
0.04835000
18408.90000000
296,718.40
0.04836000
30829.80000000
327,548.20
0.04837000
20473.40000000
348,021.60
0.04838000
1856.20000000
349,877.80
0.04839000
10215.90000000
360,093.70
0.04840000
17589.60000000
377,683.30
0.04841000
1856.20000000
379,539.50
0.04842000
48530.50000000
428,070.00
|
||||||
| 2026-06-11 15:07:46 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663602312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
10174.50000000
10,174.50
0.04816000
3100.10000000
13,274.60
0.04814000
10164.40000000
23,439.00
0.04813000
5127.30000000
28,566.30
0.04812000
34704.00000000
63,270.30
0.04811000
12579.50000000
75,849.80
0.04810000
31856.20000000
107,706.00
0.04809000
6083.00000000
113,789.00
0.04808000
39148.40000000
152,937.40
0.04806000
30408.70000000
183,346.10
0.04805000
15390.00000000
198,736.10
0.04804000
101434.20000000
300,170.30
0.04803000
28819.90000000
328,990.20
0.04802000
30829.80000000
359,820.00
0.04801000
30690.60000000
390,510.60
0.04800000
35598.70000000
426,109.30
0.04799000
51715.90000000
477,825.20
0.04798000
49587.90000000
527,413.10
0.04797000
4983.50000000
532,396.60
0.04796000
30334.80000000
562,731.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
32488.50000000
34,344.70
0.04824000
7040.00000000
41,384.70
0.04825000
39125.10000000
80,509.80
0.04826000
11603.60000000
92,113.40
0.04827000
18356.90000000
110,470.30
0.04828000
60829.80000000
171,300.10
0.04829000
10144.60000000
181,444.70
0.04830000
37038.50000000
218,483.20
0.04832000
12208.50000000
230,691.70
0.04833000
42357.10000000
273,048.80
0.04834000
5259.30000000
278,308.10
0.04835000
18408.90000000
296,717.00
0.04836000
30829.80000000
327,546.80
0.04837000
20473.40000000
348,020.20
0.04838000
1856.20000000
349,876.40
0.04839000
8064.90000000
357,941.30
0.04840000
17589.60000000
375,530.90
0.04841000
1856.20000000
377,387.10
0.04842000
48530.50000000
425,917.60
|
||||||
| 2026-06-11 15:07:45 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663602287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3100.10000000
3,100.10
0.04814000
10164.40000000
13,264.50
0.04813000
5127.30000000
18,391.80
0.04812000
3856.20000000
22,248.00
0.04811000
12579.50000000
34,827.50
0.04810000
31856.20000000
66,683.70
0.04809000
6083.00000000
72,766.70
0.04808000
39148.40000000
111,915.10
0.04806000
30408.70000000
142,323.80
0.04805000
15390.00000000
157,713.80
0.04804000
101434.20000000
259,148.00
0.04803000
27030.80000000
286,178.80
0.04802000
30829.80000000
317,008.60
0.04801000
32480.40000000
349,489.00
0.04800000
35598.70000000
385,087.70
0.04799000
51715.90000000
436,803.60
0.04798000
49587.90000000
486,391.50
0.04797000
4983.50000000
491,375.00
0.04796000
30334.80000000
521,709.80
0.04795000
53972.90000000
575,682.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
10169.40000000
12,025.60
0.04823000
32488.50000000
44,514.10
0.04824000
1856.20000000
46,370.30
0.04825000
39125.10000000
85,495.40
0.04826000
11603.60000000
97,099.00
0.04827000
1856.20000000
98,955.20
0.04828000
60829.80000000
159,785.00
0.04829000
10144.60000000
169,929.60
0.04830000
37038.50000000
206,968.10
0.04832000
12208.50000000
219,176.60
0.04833000
42357.10000000
261,533.70
0.04834000
5259.30000000
266,793.00
0.04835000
18408.90000000
285,201.90
0.04836000
30829.80000000
316,031.70
0.04837000
20473.40000000
336,505.10
0.04838000
1856.20000000
338,361.30
0.04839000
8064.90000000
346,426.20
0.04840000
17589.60000000
364,015.80
0.04841000
1856.20000000
365,872.00
|
||||||
| 2026-06-11 15:07:44 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663602264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
17863.00000000
17,863.00
0.04816000
1856.20000000
19,719.20
0.04814000
10164.40000000
29,883.60
0.04813000
5127.30000000
35,010.90
0.04812000
33831.20000000
68,842.10
0.04811000
12579.50000000
81,421.60
0.04810000
31856.20000000
113,277.80
0.04809000
6083.00000000
119,360.80
0.04808000
39148.40000000
158,509.20
0.04806000
30408.70000000
188,917.90
0.04805000
15390.00000000
204,307.90
0.04804000
101434.20000000
305,742.10
0.04803000
27030.80000000
332,772.90
0.04802000
30829.80000000
363,602.70
0.04801000
32480.40000000
396,083.10
0.04800000
35598.70000000
431,681.80
0.04799000
51715.90000000
483,397.70
0.04798000
49587.90000000
532,985.60
0.04797000
4983.50000000
537,969.10
0.04796000
30334.80000000
568,303.90
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
31244.60000000
33,100.80
0.04824000
8283.50000000
41,384.30
0.04825000
39125.10000000
80,509.40
0.04826000
11603.60000000
92,113.00
0.04827000
1856.20000000
93,969.20
0.04828000
60829.80000000
154,799.00
0.04829000
10144.60000000
164,943.60
0.04830000
37038.50000000
201,982.10
0.04832000
12208.50000000
214,190.60
0.04833000
42357.10000000
256,547.70
0.04834000
5259.30000000
261,807.00
0.04835000
18408.90000000
280,215.90
0.04836000
30829.80000000
311,045.70
0.04837000
20473.40000000
331,519.10
0.04838000
1856.20000000
333,375.30
0.04839000
8064.90000000
341,440.20
0.04840000
17589.60000000
359,029.80
0.04841000
1856.20000000
360,886.00
0.04842000
48530.50000000
409,416.50
|
||||||
| 2026-06-11 15:07:43 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663602243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
11428.60000000
11,428.60
0.04816000
8292.20000000
19,720.80
0.04814000
10164.40000000
29,885.20
0.04813000
3127.30000000
33,012.50
0.04812000
3856.20000000
36,868.70
0.04811000
12579.50000000
49,448.20
0.04810000
31856.20000000
81,304.40
0.04809000
6083.00000000
87,387.40
0.04808000
39148.40000000
126,535.80
0.04806000
30408.70000000
156,944.50
0.04805000
17390.00000000
174,334.50
0.04804000
38934.20000000
213,268.70
0.04803000
89530.80000000
302,799.50
0.04802000
30829.80000000
333,629.30
0.04801000
32480.40000000
366,109.70
0.04800000
35598.70000000
401,708.40
0.04799000
51715.90000000
453,424.30
0.04798000
49587.90000000
503,012.20
0.04797000
4983.50000000
507,995.70
0.04796000
30334.80000000
538,330.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
32488.50000000
34,344.70
0.04824000
1856.20000000
36,200.90
0.04825000
42585.90000000
78,786.80
0.04826000
11603.60000000
90,390.40
0.04827000
1856.20000000
92,246.60
0.04828000
60829.80000000
153,076.40
0.04829000
10144.60000000
163,221.00
0.04830000
47394.80000000
210,615.80
0.04832000
12208.50000000
222,824.30
0.04833000
42357.10000000
265,181.40
0.04834000
5259.30000000
270,440.70
0.04835000
18408.90000000
288,849.60
0.04836000
30829.80000000
319,679.40
0.04837000
20473.40000000
340,152.80
0.04838000
1856.20000000
342,009.00
0.04839000
8064.90000000
350,073.90
0.04840000
7255.80000000
357,329.70
0.04841000
1856.20000000
359,185.90
0.04842000
48530.50000000
407,716.40
|
||||||
| 2026-06-11 15:07:42 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663602216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
5190.90000000
5,190.90
0.04816000
3100.10000000
8,291.00
0.04814000
10164.40000000
18,455.40
0.04813000
3127.30000000
21,582.70
0.04812000
1856.20000000
23,438.90
0.04811000
12164.40000000
35,603.30
0.04810000
31856.20000000
67,459.50
0.04809000
6083.00000000
73,542.50
0.04808000
39148.40000000
112,690.90
0.04807000
415.30000000
113,106.20
0.04806000
30408.70000000
143,514.90
0.04805000
17390.00000000
160,904.90
0.04804000
38934.20000000
199,839.10
0.04803000
89530.80000000
289,369.90
0.04802000
30829.80000000
320,199.70
0.04801000
30690.60000000
350,890.30
0.04800000
35598.70000000
386,489.00
0.04799000
51715.90000000
438,204.90
0.04798000
51378.80000000
489,583.70
0.04797000
4983.50000000
494,567.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
32488.50000000
34,344.70
0.04824000
7040.20000000
41,384.90
0.04825000
42585.90000000
83,970.80
0.04826000
11603.60000000
95,574.40
0.04827000
1856.20000000
97,430.60
0.04828000
60829.80000000
158,260.40
0.04829000
10144.60000000
168,405.00
0.04830000
47394.80000000
215,799.80
0.04832000
12208.50000000
228,008.30
0.04833000
42357.10000000
270,365.40
0.04834000
5259.30000000
275,624.70
0.04835000
18408.90000000
294,033.60
0.04836000
30829.80000000
324,863.40
0.04837000
20473.40000000
345,336.80
0.04838000
1856.20000000
347,193.00
0.04839000
8064.90000000
355,257.90
0.04840000
7255.80000000
362,513.70
0.04841000
1856.20000000
364,369.90
0.04842000
48530.50000000
412,900.40
|
||||||
| 2026-06-11 15:07:41 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663602147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
5193.30000000
7,049.50
0.04814000
8308.20000000
15,357.70
0.04813000
4371.90000000
19,729.60
0.04812000
1856.20000000
21,585.80
0.04811000
10164.40000000
31,750.20
0.04810000
1856.20000000
33,606.40
0.04809000
4983.50000000
38,589.90
0.04808000
10174.80000000
48,764.70
0.04807000
30000.00000000
78,764.70
0.04806000
1435.10000000
80,199.80
0.04805000
6983.50000000
87,183.30
0.04804000
40934.20000000
128,117.50
0.04803000
29030.80000000
157,148.30
0.04802000
32829.80000000
189,978.10
0.04801000
93190.60000000
283,168.70
0.04800000
35598.70000000
318,767.40
0.04799000
51715.90000000
370,483.30
0.04798000
49587.90000000
420,071.20
0.04797000
4983.50000000
425,054.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1244.60000000
1,244.60
0.04821000
7043.20000000
8,287.80
0.04822000
38064.90000000
46,352.70
0.04823000
31244.60000000
77,597.30
0.04824000
1856.20000000
79,453.50
0.04825000
42585.90000000
122,039.40
0.04826000
11603.60000000
133,643.00
0.04827000
9788.10000000
143,431.10
0.04828000
30829.80000000
174,260.90
0.04829000
12295.60000000
186,556.50
0.04830000
47394.80000000
233,951.30
0.04832000
12208.50000000
246,159.80
0.04833000
42357.10000000
288,516.90
0.04834000
5259.30000000
293,776.20
0.04835000
19245.40000000
313,021.60
0.04836000
1856.20000000
314,877.80
0.04837000
20473.40000000
335,351.20
0.04838000
1856.20000000
337,207.40
0.04839000
8064.90000000
345,272.30
0.04840000
7255.80000000
352,528.10
|
||||||
| 2026-06-11 15:07:40 | 0.0481 | 0.0482 | 0.0001 | 0.104% | 663601970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
5198.20000000
5,198.20
0.04809000
6229.20000000
11,427.40
0.04808000
10174.80000000
21,602.20
0.04807000
16619.90000000
38,222.10
0.04806000
1435.10000000
39,657.20
0.04805000
4983.50000000
44,640.70
0.04804000
50270.50000000
94,911.20
0.04803000
18619.90000000
113,531.10
0.04802000
3856.20000000
117,387.30
0.04801000
22273.60000000
139,660.90
0.04800000
30829.80000000
170,490.70
0.04799000
51715.90000000
222,206.60
0.04798000
49587.90000000
271,794.50
0.04797000
67483.50000000
339,278.00
0.04796000
30334.80000000
369,612.80
0.04795000
20624.20000000
390,237.00
0.04794000
30829.80000000
421,066.80
0.04793000
25453.40000000
446,520.20
0.04792000
44161.20000000
490,681.40
0.04791000
14087.00000000
504,768.40
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
24914.10000000
26,770.30
0.04817000
30829.80000000
57,600.10
0.04818000
8348.10000000
65,948.20
0.04819000
30829.80000000
96,778.00
0.04820000
31856.20000000
128,634.20
0.04821000
39134.50000000
167,768.70
0.04822000
8064.90000000
175,833.60
0.04823000
32980.80000000
208,814.40
0.04824000
1856.20000000
210,670.60
0.04825000
52951.50000000
263,622.10
0.04826000
11603.60000000
275,225.70
0.04827000
25549.40000000
300,775.10
0.04828000
30829.80000000
331,604.90
0.04829000
12295.60000000
343,900.50
0.04830000
47394.80000000
391,295.30
0.04832000
12208.50000000
403,503.80
0.04833000
13383.50000000
416,887.30
0.04834000
5259.30000000
422,146.60
0.04835000
52406.40000000
474,553.00
|
||||||
| 2026-06-11 15:07:39 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663601844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
33239.80000000
33,239.80
0.04806000
8684.10000000
41,923.90
0.04805000
18861.40000000
60,785.30
0.04804000
20270.50000000
81,055.80
0.04803000
19036.10000000
100,091.90
0.04802000
3856.20000000
103,948.10
0.04801000
52273.60000000
156,221.70
0.04800000
1856.20000000
158,077.90
0.04799000
51715.90000000
209,793.80
0.04798000
10191.20000000
219,985.00
0.04797000
126152.40000000
346,137.40
0.04796000
30334.80000000
376,472.20
0.04795000
20624.20000000
397,096.40
0.04794000
30829.80000000
427,926.20
0.04793000
87953.40000000
515,879.60
0.04792000
39384.30000000
555,263.90
0.04791000
14087.00000000
569,350.90
0.04790000
30829.80000000
600,180.70
0.04789000
26838.40000000
627,019.10
0.04788000
80689.50000000
707,708.60
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
2497.40000000
4,353.60
0.04812000
7053.20000000
11,406.80
0.04813000
70894.30000000
82,301.10
0.04814000
21602.50000000
103,903.60
0.04815000
77449.70000000
181,353.30
0.04816000
20627.10000000
201,980.40
0.04817000
42443.60000000
244,424.00
0.04818000
8537.50000000
252,961.50
0.04819000
41209.60000000
294,171.10
0.04820000
1856.20000000
296,027.30
0.04821000
49510.50000000
345,537.80
0.04822000
8064.90000000
353,602.70
0.04823000
32980.80000000
386,583.50
0.04824000
1856.20000000
388,439.70
0.04825000
52951.50000000
441,391.20
0.04826000
11603.60000000
452,994.80
0.04827000
25549.40000000
478,544.20
0.04828000
30829.80000000
509,374.00
0.04829000
12295.60000000
521,669.60
|
||||||