SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:10:14 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663604685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
7033.40000000
7,033.40
0.04829000
3127.30000000
10,160.70
0.04828000
3097.00000000
13,257.70
0.04827000
1856.20000000
15,113.90
0.04826000
12146.30000000
27,260.20
0.04825000
11987.80000000
39,248.00
0.04824000
30000.00000000
69,248.00
0.04823000
9931.00000000
79,179.00
0.04822000
3856.20000000
83,035.20
0.04821000
112081.70000000
195,116.90
0.04820000
39543.00000000
234,659.90
0.04819000
1101.30000000
235,761.20
0.04818000
88999.40000000
324,760.60
0.04817000
32921.10000000
357,681.70
0.04816000
30829.80000000
388,511.50
0.04815000
89504.70000000
478,016.20
0.04814000
55755.30000000
533,771.50
0.04813000
15372.70000000
549,144.20
0.04812000
30829.80000000
579,974.00
0.04811000
20557.80000000
600,531.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
18476.10000000
20,332.30
0.04835000
25925.60000000
46,257.90
0.04836000
52620.90000000
98,878.80
0.04837000
10547.10000000
109,425.90
0.04838000
21064.70000000
130,490.60
0.04839000
69189.50000000
199,680.10
0.04840000
1856.20000000
201,536.30
0.04841000
5123.60000000
206,659.90
0.04842000
36284.60000000
242,944.50
0.04843000
18392.00000000
261,336.50
0.04844000
10191.20000000
271,527.70
0.04845000
41152.60000000
312,680.30
0.04846000
1856.20000000
314,536.50
0.04847000
15996.80000000
330,533.30
0.04848000
31666.30000000
362,199.60
0.04849000
15470.30000000
377,669.90
0.04850000
5244.90000000
382,914.80
0.04851000
22647.20000000
405,562.00
0.04852000
8064.90000000
413,626.90
|
||||||
| 2026-06-11 15:10:13 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663604673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.40000000
8,889.60
0.04829000
3127.30000000
12,016.90
0.04828000
3097.00000000
15,113.90
0.04827000
1856.20000000
16,970.10
0.04826000
10146.30000000
27,116.40
0.04825000
106151.30000000
133,267.70
0.04824000
30000.00000000
163,267.70
0.04823000
9931.00000000
173,198.70
0.04822000
3856.20000000
177,054.90
0.04821000
6983.50000000
184,038.40
0.04820000
41543.00000000
225,581.40
0.04819000
3101.30000000
228,682.70
0.04818000
88999.40000000
317,682.10
0.04817000
32921.10000000
350,603.20
0.04816000
30829.80000000
381,433.00
0.04815000
89504.70000000
470,937.70
0.04814000
55755.30000000
526,693.00
0.04813000
15372.70000000
542,065.70
0.04812000
30829.80000000
572,895.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
18476.10000000
20,332.30
0.04835000
25925.60000000
46,257.90
0.04836000
47449.70000000
93,707.60
0.04837000
15717.60000000
109,425.20
0.04838000
1856.20000000
111,281.40
0.04839000
69189.50000000
180,470.90
0.04840000
1856.20000000
182,327.10
0.04841000
5123.60000000
187,450.70
0.04842000
36284.60000000
223,735.30
0.04843000
18392.00000000
242,127.30
0.04844000
10191.20000000
252,318.50
0.04845000
41152.60000000
293,471.10
0.04846000
1856.20000000
295,327.30
0.04847000
15996.80000000
311,324.10
0.04848000
31666.30000000
342,990.40
0.04849000
15470.30000000
358,460.70
0.04850000
5244.90000000
363,705.60
0.04851000
22647.20000000
386,352.80
0.04852000
8064.90000000
394,417.70
|
||||||
| 2026-06-11 15:10:12 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663604629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04829000
5178.20000000
7,034.40
0.04828000
1856.20000000
8,890.60
0.04827000
3097.20000000
11,987.80
0.04826000
10146.30000000
22,134.10
0.04825000
11987.80000000
34,121.90
0.04823000
9931.00000000
44,052.90
0.04822000
1856.20000000
45,909.10
0.04821000
36983.50000000
82,892.60
0.04820000
41543.00000000
124,435.60
0.04819000
3101.30000000
127,536.90
0.04818000
88999.40000000
216,536.30
0.04817000
32921.10000000
249,457.40
0.04816000
30829.80000000
280,287.20
0.04815000
27004.70000000
307,291.90
0.04814000
118255.30000000
425,547.20
0.04813000
15372.70000000
440,919.90
0.04812000
30829.80000000
471,749.70
0.04811000
20557.80000000
492,307.50
0.04810000
30829.80000000
523,137.30
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
19717.10000000
21,573.30
0.04835000
29857.40000000
51,430.70
0.04836000
47449.70000000
98,880.40
0.04837000
40133.40000000
139,013.80
0.04838000
1856.20000000
140,870.00
0.04839000
39189.50000000
180,059.50
0.04840000
1856.20000000
181,915.70
0.04841000
5123.60000000
187,039.30
0.04842000
36284.60000000
223,323.90
0.04843000
18392.00000000
241,715.90
0.04844000
10191.20000000
251,907.10
0.04845000
41152.60000000
293,059.70
0.04846000
1856.20000000
294,915.90
0.04847000
15996.80000000
310,912.70
0.04848000
31666.30000000
342,579.00
0.04849000
15470.30000000
358,049.30
0.04850000
5244.90000000
363,294.20
0.04851000
22647.20000000
385,941.40
0.04852000
8064.90000000
394,006.30
|
||||||
| 2026-06-11 15:10:11 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663604572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
15734.10000000
17,590.30
0.04826000
11387.60000000
28,977.90
0.04825000
11987.80000000
40,965.70
0.04823000
9931.00000000
50,896.70
0.04822000
1856.20000000
52,752.90
0.04821000
36983.50000000
89,736.40
0.04820000
12569.40000000
102,305.80
0.04819000
69289.30000000
171,595.10
0.04818000
90999.40000000
262,594.50
0.04817000
22540.20000000
285,134.70
0.04816000
30829.80000000
315,964.50
0.04815000
27004.70000000
342,969.20
0.04814000
55755.30000000
398,724.50
0.04813000
77872.70000000
476,597.20
0.04812000
30829.80000000
507,427.00
0.04811000
20557.80000000
527,984.80
0.04810000
30829.80000000
558,814.60
0.04809000
23889.60000000
582,704.20
0.04808000
39148.40000000
621,852.60
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
18890.30000000
20,746.50
0.04833000
48691.00000000
69,437.50
0.04834000
1856.20000000
71,293.70
0.04835000
26835.80000000
98,129.50
0.04836000
47449.70000000
145,579.20
0.04837000
40133.40000000
185,712.60
0.04838000
9788.10000000
195,500.70
0.04839000
39189.50000000
234,690.20
0.04840000
1856.20000000
236,546.40
0.04841000
15454.70000000
252,001.10
0.04842000
36284.60000000
288,285.70
0.04843000
18392.00000000
306,677.70
0.04844000
10191.20000000
316,868.90
0.04845000
41152.60000000
358,021.50
0.04846000
1856.20000000
359,877.70
0.04847000
8064.90000000
367,942.60
0.04848000
31666.30000000
399,608.90
0.04849000
15470.30000000
415,079.20
0.04850000
5244.90000000
420,324.10
|
||||||
| 2026-06-11 15:10:10 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663604466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5183.40000000
5,183.40
0.04823000
25051.00000000
30,234.40
0.04822000
1856.20000000
32,090.60
0.04821000
4983.50000000
37,074.10
0.04820000
12569.40000000
49,643.50
0.04819000
26440.70000000
76,084.20
0.04818000
50476.10000000
126,560.30
0.04817000
22540.20000000
149,100.50
0.04816000
30829.80000000
179,930.30
0.04815000
16619.90000000
196,550.20
0.04814000
39135.40000000
235,685.60
0.04813000
15372.70000000
251,058.30
0.04812000
30829.80000000
281,888.10
0.04811000
20557.80000000
302,445.90
0.04810000
93329.80000000
395,775.70
0.04809000
40509.50000000
436,285.20
0.04808000
39148.40000000
475,433.60
0.04807000
17021.20000000
492,454.80
0.04806000
80268.40000000
572,723.20
0.04805000
6770.90000000
579,494.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
18863.40000000
20,719.60
0.04829000
30829.80000000
51,549.40
0.04830000
8275.90000000
59,825.30
0.04831000
50577.00000000
110,402.30
0.04832000
2270.40000000
112,672.70
0.04833000
88977.00000000
201,649.70
0.04834000
5259.30000000
206,909.00
0.04835000
10215.90000000
217,124.90
0.04836000
30829.80000000
247,954.70
0.04837000
10133.40000000
258,088.10
0.04838000
9788.10000000
267,876.20
0.04839000
49525.20000000
317,401.40
0.04840000
1856.20000000
319,257.60
0.04841000
15454.70000000
334,712.30
0.04842000
36284.60000000
370,996.90
0.04843000
18392.00000000
389,388.90
0.04844000
10191.20000000
399,580.10
0.04845000
41152.60000000
440,732.70
0.04846000
1856.20000000
442,588.90
|
||||||
| 2026-06-11 15:10:09 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
11388.40000000
11,388.40
0.04822000
1856.20000000
13,244.60
0.04821000
4983.50000000
18,228.10
0.04820000
12569.40000000
30,797.50
0.04819000
26440.70000000
57,238.20
0.04818000
33856.20000000
91,094.40
0.04817000
22540.20000000
113,634.60
0.04816000
30829.80000000
144,464.40
0.04815000
16619.90000000
161,084.30
0.04814000
39135.40000000
200,219.70
0.04813000
31992.60000000
232,212.30
0.04812000
30829.80000000
263,042.10
0.04811000
20557.80000000
283,599.90
0.04810000
93329.80000000
376,929.70
0.04809000
40509.50000000
417,439.20
0.04808000
39148.40000000
456,587.60
0.04807000
17021.20000000
473,608.80
0.04806000
80268.40000000
553,877.20
0.04805000
6770.90000000
560,648.10
0.04804000
88793.90000000
649,442.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
18863.40000000
20,719.60
0.04829000
36008.80000000
56,728.40
0.04830000
3098.30000000
59,826.70
0.04831000
50577.00000000
110,403.70
0.04832000
2270.40000000
112,674.10
0.04833000
88977.00000000
201,651.10
0.04834000
5259.30000000
206,910.40
0.04835000
10215.90000000
217,126.30
0.04836000
30829.80000000
247,956.10
0.04837000
10133.40000000
258,089.50
0.04838000
9788.10000000
267,877.60
0.04839000
49525.20000000
317,402.80
0.04840000
1856.20000000
319,259.00
0.04841000
15454.70000000
334,713.70
0.04842000
36284.60000000
370,998.30
0.04843000
18392.00000000
389,390.30
0.04844000
10191.20000000
399,581.50
0.04845000
41152.60000000
440,734.10
0.04846000
1856.20000000
442,590.30
|
||||||
| 2026-06-11 15:10:08 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
11388.40000000
11,388.40
0.04822000
1856.20000000
13,244.60
0.04821000
4983.50000000
18,228.10
0.04820000
10569.40000000
28,797.50
0.04819000
26440.70000000
55,238.20
0.04818000
33856.20000000
89,094.40
0.04817000
22540.20000000
111,634.60
0.04816000
30829.80000000
142,464.40
0.04815000
16619.90000000
159,084.30
0.04814000
39135.40000000
198,219.70
0.04813000
31992.60000000
230,212.30
0.04812000
30829.80000000
261,042.10
0.04811000
20557.80000000
281,599.90
0.04810000
93329.80000000
374,929.70
0.04809000
40509.50000000
415,439.20
0.04808000
39148.40000000
454,587.60
0.04807000
17021.20000000
471,608.80
0.04806000
80268.40000000
551,877.20
0.04805000
6770.90000000
558,648.10
0.04804000
88793.90000000
647,442.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
18863.40000000
20,719.60
0.04829000
30829.80000000
51,549.40
0.04830000
3098.30000000
54,647.70
0.04831000
50577.00000000
105,224.70
0.04832000
2270.40000000
107,495.10
0.04833000
88977.00000000
196,472.10
0.04834000
5259.30000000
201,731.40
0.04835000
10215.90000000
211,947.30
0.04836000
30829.80000000
242,777.10
0.04837000
10133.40000000
252,910.50
0.04838000
9788.10000000
262,698.60
0.04839000
49525.20000000
312,223.80
0.04840000
1856.20000000
314,080.00
0.04841000
15454.70000000
329,534.70
0.04842000
36284.60000000
365,819.30
0.04843000
18392.00000000
384,211.30
0.04844000
10191.20000000
394,402.50
0.04845000
41152.60000000
435,555.10
0.04846000
1856.20000000
437,411.30
|
||||||
| 2026-06-11 15:10:07 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
3098.30000000
3,098.30
0.04822000
7041.80000000
10,140.10
0.04821000
4983.50000000
15,123.60
0.04820000
10569.40000000
25,693.00
0.04819000
26440.70000000
52,133.70
0.04818000
33856.20000000
85,989.90
0.04817000
22540.20000000
108,530.10
0.04816000
30829.80000000
139,359.90
0.04815000
16619.90000000
155,979.80
0.04814000
39135.40000000
195,115.20
0.04813000
31992.60000000
227,107.80
0.04812000
30829.80000000
257,937.60
0.04811000
20557.80000000
278,495.40
0.04810000
93329.80000000
371,825.20
0.04809000
40509.50000000
412,334.70
0.04808000
39148.40000000
451,483.10
0.04807000
17021.20000000
468,504.30
0.04806000
80268.40000000
548,772.70
0.04805000
6770.90000000
555,543.60
0.04804000
88793.90000000
644,337.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
24042.90000000
25,899.10
0.04829000
30829.80000000
56,728.90
0.04830000
3098.30000000
59,827.20
0.04831000
50577.00000000
110,404.20
0.04832000
1856.20000000
112,260.40
0.04833000
88977.00000000
201,237.40
0.04834000
5259.30000000
206,496.70
0.04835000
10215.90000000
216,712.60
0.04836000
30829.80000000
247,542.40
0.04837000
10133.40000000
257,675.80
0.04838000
9788.10000000
267,463.90
0.04839000
49525.20000000
316,989.10
0.04840000
1856.20000000
318,845.30
0.04841000
15454.70000000
334,300.00
0.04842000
36284.60000000
370,584.60
0.04843000
18392.00000000
388,976.60
0.04844000
10191.20000000
399,167.80
0.04845000
41152.60000000
440,320.40
0.04846000
1856.20000000
442,176.60
|
||||||
| 2026-06-11 15:10:06 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663604413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
7041.80000000
7,041.80
0.04821000
6225.90000000
13,267.70
0.04820000
10569.40000000
23,837.10
0.04819000
26440.70000000
50,277.80
0.04818000
33856.20000000
84,134.00
0.04817000
22540.20000000
106,674.20
0.04816000
30829.80000000
137,504.00
0.04815000
16619.90000000
154,123.90
0.04814000
39135.40000000
193,259.30
0.04813000
31992.60000000
225,251.90
0.04812000
30829.80000000
256,081.70
0.04811000
20557.80000000
276,639.50
0.04810000
30829.80000000
307,469.30
0.04809000
38722.70000000
346,192.00
0.04808000
101648.40000000
447,840.40
0.04807000
18808.80000000
466,649.20
0.04806000
80268.40000000
546,917.60
0.04805000
6770.90000000
553,688.50
0.04804000
88793.90000000
642,482.40
0.04803000
1856.20000000
644,338.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
20105.80000000
21,962.00
0.04829000
36008.50000000
57,970.50
0.04830000
1856.20000000
59,826.70
0.04831000
50577.00000000
110,403.70
0.04832000
1856.20000000
112,259.90
0.04833000
89390.90000000
201,650.80
0.04834000
5259.30000000
206,910.10
0.04835000
10215.90000000
217,126.00
0.04836000
30829.80000000
247,955.80
0.04837000
10133.40000000
258,089.20
0.04838000
9788.10000000
267,877.30
0.04839000
49525.20000000
317,402.50
0.04840000
1856.20000000
319,258.70
0.04841000
15454.70000000
334,713.40
0.04842000
36284.60000000
370,998.00
0.04843000
18392.00000000
389,390.00
0.04844000
10191.20000000
399,581.20
0.04845000
41152.60000000
440,733.80
0.04846000
1856.20000000
442,590.00
|
||||||
| 2026-06-11 15:10:05 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663604397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
11412.90000000
13,269.10
0.04820000
10569.40000000
23,838.50
0.04819000
26440.70000000
50,279.20
0.04818000
33856.20000000
84,135.40
0.04817000
64089.90000000
148,225.30
0.04816000
30829.80000000
179,055.10
0.04815000
16619.90000000
195,675.00
0.04814000
39135.40000000
234,810.40
0.04813000
31992.60000000
266,803.00
0.04812000
30829.80000000
297,632.80
0.04811000
20557.80000000
318,190.60
0.04810000
30829.80000000
349,020.40
0.04809000
38722.70000000
387,743.10
0.04808000
101648.40000000
489,391.50
0.04807000
18808.80000000
508,200.30
0.04806000
80268.40000000
588,468.70
0.04805000
6770.90000000
595,239.60
0.04804000
88793.90000000
684,033.50
0.04803000
1856.20000000
685,889.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
39164.00000000
41,020.20
0.04829000
30829.80000000
71,850.00
0.04830000
18476.10000000
90,326.10
0.04831000
50577.00000000
140,903.10
0.04832000
18476.10000000
159,379.20
0.04833000
89390.90000000
248,770.10
0.04834000
5259.30000000
254,029.40
0.04835000
10215.90000000
264,245.30
0.04836000
30829.80000000
295,075.10
0.04837000
10133.40000000
305,208.50
0.04838000
9788.10000000
314,996.60
0.04839000
49525.20000000
364,521.80
0.04840000
1856.20000000
366,378.00
0.04841000
15454.70000000
381,832.70
0.04842000
36284.60000000
418,117.30
0.04843000
18392.00000000
436,509.30
0.04844000
10191.20000000
446,700.50
0.04845000
41152.60000000
487,853.10
0.04846000
1856.20000000
489,709.30
|
||||||
| 2026-06-11 15:10:04 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7041.60000000
8,897.80
0.04821000
6226.10000000
15,123.90
0.04820000
10569.40000000
25,693.30
0.04819000
2000.00000000
27,693.30
0.04818000
33856.20000000
61,549.50
0.04817000
64089.90000000
125,639.40
0.04816000
30829.80000000
156,469.20
0.04815000
16619.90000000
173,089.10
0.04814000
39135.40000000
212,224.50
0.04813000
31992.60000000
244,217.10
0.04812000
30829.80000000
275,046.90
0.04811000
20557.80000000
295,604.70
0.04810000
30829.80000000
326,434.50
0.04809000
40509.50000000
366,944.00
0.04808000
101648.40000000
468,592.40
0.04807000
17021.20000000
485,613.60
0.04806000
80268.40000000
565,882.00
0.04805000
6770.90000000
572,652.90
0.04804000
88793.90000000
661,446.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22156.80000000
24,013.00
0.04829000
30829.80000000
54,842.80
0.04830000
35483.30000000
90,326.10
0.04831000
50577.00000000
140,903.10
0.04832000
18476.10000000
159,379.20
0.04833000
89390.90000000
248,770.10
0.04834000
5259.30000000
254,029.40
0.04835000
10215.90000000
264,245.30
0.04836000
30829.80000000
295,075.10
0.04837000
10133.40000000
305,208.50
0.04838000
9788.10000000
314,996.60
0.04839000
49525.20000000
364,521.80
0.04840000
1856.20000000
366,378.00
0.04841000
15454.70000000
381,832.70
0.04842000
36284.60000000
418,117.30
0.04843000
18392.00000000
436,509.30
0.04844000
10191.20000000
446,700.50
0.04845000
41152.60000000
487,853.10
0.04846000
1856.20000000
489,709.30
|
||||||
| 2026-06-11 15:10:03 | 0.0482 | 0.0483 | 0.0001 | 0.124% | 663604348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
25264.60000000
25,264.60
0.04822000
1856.20000000
27,120.80
0.04821000
6983.50000000
34,104.30
0.04820000
10569.40000000
44,673.70
0.04819000
2000.00000000
46,673.70
0.04818000
33856.20000000
80,529.90
0.04817000
64089.90000000
144,619.80
0.04816000
1856.20000000
146,476.00
0.04815000
16619.90000000
163,095.90
0.04814000
39135.40000000
202,231.30
0.04813000
31992.60000000
234,223.90
0.04812000
30829.80000000
265,053.70
0.04811000
83057.80000000
348,111.50
0.04810000
30829.80000000
378,941.30
0.04809000
38722.70000000
417,664.00
0.04808000
39148.40000000
456,812.40
0.04807000
18808.80000000
475,621.20
0.04806000
80268.40000000
555,889.60
0.04805000
6770.90000000
562,660.50
0.04804000
88793.90000000
651,454.40
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
50603.30000000
52,459.50
0.04831000
50577.00000000
103,036.50
0.04832000
18476.10000000
121,512.60
0.04833000
59390.90000000
180,903.50
0.04834000
5259.30000000
186,162.80
0.04835000
10215.90000000
196,378.70
0.04836000
60829.80000000
257,208.50
0.04837000
10133.40000000
267,341.90
0.04838000
9788.10000000
277,130.00
0.04839000
49525.20000000
326,655.20
0.04840000
1856.20000000
328,511.40
0.04841000
15454.70000000
343,966.10
0.04842000
36284.60000000
380,250.70
0.04843000
18392.00000000
398,642.70
0.04844000
10191.20000000
408,833.90
0.04845000
41152.60000000
449,986.50
0.04846000
1856.20000000
451,842.70
0.04847000
8064.90000000
459,907.60
0.04848000
3924.60000000
463,832.20
|
||||||
| 2026-06-11 15:10:02 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663604301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
22187.70000000
24,043.90
0.04824000
11386.40000000
35,430.30
0.04822000
1856.20000000
37,286.50
0.04821000
6983.50000000
44,270.00
0.04820000
40569.40000000
84,839.40
0.04819000
2000.00000000
86,839.40
0.04818000
83856.20000000
170,695.60
0.04817000
65191.20000000
235,886.80
0.04816000
1856.20000000
237,743.00
0.04815000
16619.90000000
254,362.90
0.04814000
39135.40000000
293,498.30
0.04813000
31992.60000000
325,490.90
0.04812000
30829.80000000
356,320.70
0.04811000
83057.80000000
439,378.50
0.04810000
30829.80000000
470,208.30
0.04809000
40509.50000000
510,717.80
0.04808000
39148.40000000
549,866.20
0.04807000
17021.20000000
566,887.40
0.04806000
80268.40000000
647,155.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
35483.30000000
37,339.50
0.04831000
56995.30000000
94,334.80
0.04832000
18476.10000000
112,810.90
0.04833000
59390.90000000
172,201.80
0.04834000
5259.30000000
177,461.10
0.04835000
10215.90000000
187,677.00
0.04836000
60829.80000000
248,506.80
0.04837000
10133.40000000
258,640.20
0.04838000
9788.10000000
268,428.30
0.04839000
49525.20000000
317,953.50
0.04840000
1856.20000000
319,809.70
0.04841000
15454.70000000
335,264.40
0.04842000
36284.60000000
371,549.00
0.04843000
18392.00000000
389,941.00
0.04844000
10191.20000000
400,132.20
0.04845000
41152.60000000
441,284.80
0.04846000
1856.20000000
443,141.00
0.04847000
8064.90000000
451,205.90
0.04848000
3924.60000000
455,130.50
|
||||||
| 2026-06-11 15:10:01 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663604294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
28494.00000000
28,494.00
0.04826000
1856.20000000
30,350.20
0.04825000
22187.70000000
52,537.90
0.04824000
11386.40000000
63,924.30
0.04822000
1856.20000000
65,780.50
0.04821000
6983.50000000
72,764.00
0.04820000
40154.90000000
112,918.90
0.04819000
2000.00000000
114,918.90
0.04818000
83856.20000000
198,775.10
0.04817000
65191.20000000
263,966.30
0.04816000
1856.20000000
265,822.50
0.04815000
16619.90000000
282,442.40
0.04814000
39135.40000000
321,577.80
0.04813000
31992.60000000
353,570.40
0.04812000
30829.80000000
384,400.20
0.04811000
83057.80000000
467,458.00
0.04810000
30829.80000000
498,287.80
0.04809000
40509.50000000
538,797.30
0.04808000
39148.40000000
577,945.70
0.04807000
17021.20000000
594,966.90
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04831000
75522.20000000
95,854.50
0.04832000
18476.10000000
114,330.60
0.04833000
59390.90000000
173,721.50
0.04834000
5259.30000000
178,980.80
0.04835000
10215.90000000
189,196.70
0.04836000
60829.80000000
250,026.50
0.04837000
10133.40000000
260,159.90
0.04838000
9788.10000000
269,948.00
0.04839000
49525.20000000
319,473.20
0.04840000
1856.20000000
321,329.40
0.04841000
15454.70000000
336,784.10
0.04842000
36284.60000000
373,068.70
0.04843000
18392.00000000
391,460.70
0.04844000
10191.20000000
401,651.90
0.04845000
41152.60000000
442,804.50
0.04846000
1856.20000000
444,660.70
0.04847000
8064.90000000
452,725.60
0.04848000
3924.60000000
456,650.20
|
||||||
| 2026-06-11 15:10:00 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663604258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
5182.50000000
5,182.50
0.04824000
10144.60000000
15,327.10
0.04823000
15120.00000000
30,447.10
0.04822000
1856.20000000
32,303.30
0.04821000
6983.50000000
39,286.80
0.04820000
10154.90000000
49,441.70
0.04819000
2000.00000000
51,441.70
0.04818000
74815.10000000
126,256.80
0.04817000
95605.90000000
221,862.70
0.04816000
1856.20000000
223,718.90
0.04815000
18619.90000000
242,338.80
0.04814000
39135.40000000
281,474.20
0.04813000
31992.60000000
313,466.80
0.04812000
30829.80000000
344,296.60
0.04811000
20557.80000000
364,854.40
0.04810000
93329.80000000
458,184.20
0.04809000
40509.50000000
498,693.70
0.04808000
39148.40000000
537,842.10
0.04807000
17021.20000000
554,863.30
0.04806000
80268.40000000
635,131.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
18890.40000000
20,746.60
0.04830000
38245.10000000
58,991.70
0.04831000
39133.60000000
98,125.30
0.04832000
18476.10000000
116,601.40
0.04833000
42357.10000000
158,958.50
0.04834000
35259.30000000
194,217.80
0.04835000
10215.90000000
204,433.70
0.04836000
30829.80000000
235,263.50
0.04837000
10133.40000000
245,396.90
0.04838000
9788.10000000
255,185.00
0.04839000
49525.20000000
304,710.20
0.04840000
1856.20000000
306,566.40
0.04841000
15454.70000000
322,021.10
0.04842000
36284.60000000
358,305.70
0.04843000
18392.00000000
376,697.70
0.04844000
10191.20000000
386,888.90
0.04845000
41152.60000000
428,041.50
0.04846000
1856.20000000
429,897.70
0.04847000
8064.90000000
437,962.60
|
||||||
| 2026-06-11 15:09:59 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663604248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
5182.50000000
5,182.50
0.04824000
10144.60000000
15,327.10
0.04823000
15120.00000000
30,447.10
0.04822000
1856.20000000
32,303.30
0.04821000
6983.50000000
39,286.80
0.04820000
10154.90000000
49,441.70
0.04819000
2000.00000000
51,441.70
0.04818000
74815.10000000
126,256.80
0.04817000
54056.20000000
180,313.00
0.04816000
1856.20000000
182,169.20
0.04815000
2000.00000000
184,169.20
0.04814000
39135.40000000
223,304.60
0.04813000
31992.60000000
255,297.20
0.04812000
47449.70000000
302,746.90
0.04811000
37177.70000000
339,924.60
0.04810000
93329.80000000
433,254.40
0.04809000
40509.50000000
473,763.90
0.04808000
39148.40000000
512,912.30
0.04807000
17021.20000000
529,933.50
0.04806000
80268.40000000
610,201.90
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
2270.50000000
4,126.70
0.04830000
38245.10000000
42,371.80
0.04831000
39133.60000000
81,505.40
0.04832000
1856.20000000
83,361.60
0.04833000
42357.10000000
125,718.70
0.04834000
35259.30000000
160,978.00
0.04835000
10215.90000000
171,193.90
0.04836000
30829.80000000
202,023.70
0.04837000
10133.40000000
212,157.10
0.04838000
9788.10000000
221,945.20
0.04839000
49525.20000000
271,470.40
0.04840000
1856.20000000
273,326.60
0.04841000
15454.70000000
288,781.30
0.04842000
36284.60000000
325,065.90
0.04843000
18392.00000000
343,457.90
0.04844000
10191.20000000
353,649.10
0.04845000
41152.60000000
394,801.70
0.04846000
1856.20000000
396,657.90
0.04847000
8064.90000000
404,722.80
|
||||||
| 2026-06-11 15:09:58 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5183.30000000
5,183.30
0.04823000
13877.90000000
19,061.20
0.04822000
3098.50000000
22,159.70
0.04821000
4983.50000000
27,143.20
0.04820000
10154.90000000
37,298.10
0.04819000
2000.00000000
39,298.10
0.04818000
3856.20000000
43,154.30
0.04817000
54056.20000000
97,210.50
0.04816000
1856.20000000
99,066.70
0.04815000
77152.60000000
176,219.30
0.04814000
39135.40000000
215,354.70
0.04813000
31992.60000000
247,347.30
0.04812000
47449.70000000
294,797.00
0.04811000
37177.70000000
331,974.70
0.04810000
30829.80000000
362,804.50
0.04809000
103009.50000000
465,814.00
0.04808000
39148.40000000
504,962.40
0.04807000
17021.20000000
521,983.60
0.04806000
80268.40000000
602,252.00
0.04805000
6770.90000000
609,022.90
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
32486.40000000
34,342.60
0.04830000
23653.40000000
57,996.00
0.04831000
52484.00000000
110,480.00
0.04832000
1856.20000000
112,336.20
0.04833000
42357.10000000
154,693.30
0.04834000
35259.30000000
189,952.60
0.04835000
10215.90000000
200,168.50
0.04836000
30829.80000000
230,998.30
0.04837000
10133.40000000
241,131.70
0.04838000
9788.10000000
250,919.80
0.04839000
49525.20000000
300,445.00
0.04840000
1856.20000000
302,301.20
0.04841000
15454.70000000
317,755.90
0.04842000
36284.60000000
354,040.50
0.04843000
18392.00000000
372,432.50
0.04844000
10191.20000000
382,623.70
0.04845000
41152.60000000
423,776.30
0.04846000
1856.20000000
425,632.50
0.04847000
8064.90000000
433,697.40
|
||||||
| 2026-06-11 15:09:57 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.50000000
5,184.50
0.04822000
1856.20000000
7,040.70
0.04821000
20104.00000000
27,144.70
0.04820000
10154.90000000
37,299.60
0.04819000
2000.00000000
39,299.60
0.04818000
3856.20000000
43,155.80
0.04817000
54056.20000000
97,212.00
0.04816000
1856.20000000
99,068.20
0.04815000
77152.60000000
176,220.80
0.04814000
39135.40000000
215,356.20
0.04813000
21603.40000000
236,959.60
0.04812000
47449.70000000
284,409.30
0.04811000
37177.70000000
321,587.00
0.04810000
30829.80000000
352,416.80
0.04809000
40509.50000000
392,926.30
0.04808000
101648.40000000
494,574.70
0.04807000
17021.20000000
511,595.90
0.04806000
80268.40000000
591,864.30
0.04805000
17177.30000000
609,041.60
0.04804000
88793.90000000
697,835.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.70000000
18,832.90
0.04829000
31244.10000000
50,077.00
0.04830000
18476.10000000
68,553.10
0.04831000
52484.00000000
121,037.10
0.04832000
31856.20000000
152,893.30
0.04833000
42357.10000000
195,250.40
0.04834000
5259.30000000
200,509.70
0.04835000
10215.90000000
210,725.60
0.04836000
30829.80000000
241,555.40
0.04837000
10133.40000000
251,688.80
0.04838000
9788.10000000
261,476.90
0.04839000
49525.20000000
311,002.10
0.04840000
1856.20000000
312,858.30
0.04841000
15454.70000000
328,313.00
0.04842000
36284.60000000
364,597.60
0.04843000
18392.00000000
382,989.60
0.04844000
10191.20000000
393,180.80
0.04845000
41152.60000000
434,333.40
0.04846000
1856.20000000
436,189.60
|
||||||
| 2026-06-11 15:09:56 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.50000000
5,184.50
0.04822000
1856.20000000
7,040.70
0.04821000
20104.00000000
27,144.70
0.04820000
10154.90000000
37,299.60
0.04819000
2000.00000000
39,299.60
0.04818000
3856.20000000
43,155.80
0.04817000
53641.50000000
96,797.30
0.04816000
2271.30000000
99,068.60
0.04815000
77152.60000000
176,221.20
0.04814000
39135.40000000
215,356.60
0.04813000
21603.40000000
236,960.00
0.04812000
47449.70000000
284,409.70
0.04811000
37177.70000000
321,587.40
0.04810000
30829.80000000
352,417.20
0.04809000
40509.50000000
392,926.70
0.04808000
101648.40000000
494,575.10
0.04807000
17021.20000000
511,596.30
0.04806000
80268.40000000
591,864.70
0.04805000
17177.30000000
609,042.00
0.04804000
88793.90000000
697,835.90
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.70000000
18,832.90
0.04829000
31244.10000000
50,077.00
0.04830000
18476.10000000
68,553.10
0.04831000
52484.00000000
121,037.10
0.04832000
31856.20000000
152,893.30
0.04833000
42357.10000000
195,250.40
0.04834000
5259.30000000
200,509.70
0.04835000
10215.90000000
210,725.60
0.04836000
30829.80000000
241,555.40
0.04837000
10133.40000000
251,688.80
0.04838000
9788.10000000
261,476.90
0.04839000
49525.20000000
311,002.10
0.04840000
1856.20000000
312,858.30
0.04841000
15454.70000000
328,313.00
0.04842000
36284.60000000
364,597.60
0.04843000
18392.00000000
382,989.60
0.04844000
10191.20000000
393,180.80
0.04845000
41152.60000000
434,333.40
0.04846000
1856.20000000
436,189.60
|
||||||
| 2026-06-11 15:09:55 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.50000000
5,184.50
0.04822000
1856.20000000
7,040.70
0.04821000
20104.00000000
27,144.70
0.04820000
10154.90000000
37,299.60
0.04819000
2000.00000000
39,299.60
0.04818000
32735.40000000
72,035.00
0.04817000
53641.50000000
125,676.50
0.04816000
2271.30000000
127,947.80
0.04815000
2000.00000000
129,947.80
0.04814000
39135.40000000
169,083.20
0.04813000
21603.40000000
190,686.60
0.04812000
47449.70000000
238,136.30
0.04811000
37177.70000000
275,314.00
0.04810000
30829.80000000
306,143.80
0.04809000
40509.50000000
346,653.30
0.04808000
101648.40000000
448,301.70
0.04807000
17021.20000000
465,322.90
0.04806000
80268.40000000
545,591.30
0.04805000
17177.30000000
562,768.60
0.04804000
88793.90000000
651,562.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.70000000
18,832.90
0.04829000
31244.10000000
50,077.00
0.04830000
18476.10000000
68,553.10
0.04831000
52484.00000000
121,037.10
0.04832000
31856.20000000
152,893.30
0.04833000
42357.10000000
195,250.40
0.04834000
5259.30000000
200,509.70
0.04835000
10215.90000000
210,725.60
0.04836000
30829.80000000
241,555.40
0.04837000
10133.40000000
251,688.80
0.04838000
9788.10000000
261,476.90
0.04839000
49525.20000000
311,002.10
0.04840000
1856.20000000
312,858.30
0.04841000
15454.70000000
328,313.00
0.04842000
36284.60000000
364,597.60
0.04843000
18392.00000000
382,989.60
0.04844000
10191.20000000
393,180.80
0.04845000
41152.60000000
434,333.40
0.04846000
1856.20000000
436,189.60
|
||||||
| 2026-06-11 15:09:54 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.50000000
5,184.50
0.04822000
1856.20000000
7,040.70
0.04821000
20104.00000000
27,144.70
0.04820000
10154.90000000
37,299.60
0.04819000
2000.00000000
39,299.60
0.04818000
32735.40000000
72,035.00
0.04817000
53641.50000000
125,676.50
0.04816000
2271.30000000
127,947.80
0.04815000
2000.00000000
129,947.80
0.04814000
39135.40000000
169,083.20
0.04813000
21603.40000000
190,686.60
0.04812000
47449.70000000
238,136.30
0.04811000
37177.70000000
275,314.00
0.04810000
30829.80000000
306,143.80
0.04809000
40509.50000000
346,653.30
0.04808000
101648.40000000
448,301.70
0.04807000
17021.20000000
465,322.90
0.04806000
80268.40000000
545,591.30
0.04805000
17177.30000000
562,768.60
0.04804000
88793.90000000
651,562.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.70000000
18,832.90
0.04829000
31244.10000000
50,077.00
0.04830000
18476.10000000
68,553.10
0.04831000
52484.00000000
121,037.10
0.04832000
31856.20000000
152,893.30
0.04833000
42357.10000000
195,250.40
0.04834000
5259.30000000
200,509.70
0.04835000
10215.90000000
210,725.60
0.04836000
30829.80000000
241,555.40
0.04837000
10133.40000000
251,688.80
0.04838000
9788.10000000
261,476.90
0.04839000
49525.20000000
311,002.10
0.04840000
1856.20000000
312,858.30
0.04841000
15454.70000000
328,313.00
0.04842000
36284.60000000
364,597.60
0.04843000
18392.00000000
382,989.60
0.04844000
10191.20000000
393,180.80
0.04845000
41152.60000000
434,333.40
0.04846000
1856.20000000
436,189.60
|
||||||
| 2026-06-11 15:09:53 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.50000000
5,184.50
0.04822000
1856.20000000
7,040.70
0.04821000
20104.00000000
27,144.70
0.04820000
10154.90000000
37,299.60
0.04819000
2000.00000000
39,299.60
0.04818000
32735.40000000
72,035.00
0.04817000
53641.50000000
125,676.50
0.04816000
2271.30000000
127,947.80
0.04815000
2000.00000000
129,947.80
0.04814000
39135.40000000
169,083.20
0.04813000
21603.40000000
190,686.60
0.04812000
47449.70000000
238,136.30
0.04811000
37177.70000000
275,314.00
0.04810000
30829.80000000
306,143.80
0.04809000
40509.50000000
346,653.30
0.04808000
101648.40000000
448,301.70
0.04807000
17021.20000000
465,322.90
0.04806000
80268.40000000
545,591.30
0.04805000
17177.30000000
562,768.60
0.04804000
88793.90000000
651,562.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.70000000
18,832.90
0.04829000
31244.10000000
50,077.00
0.04830000
18476.10000000
68,553.10
0.04831000
52484.00000000
121,037.10
0.04832000
31856.20000000
152,893.30
0.04833000
42357.10000000
195,250.40
0.04834000
5259.30000000
200,509.70
0.04835000
10215.90000000
210,725.60
0.04836000
30829.80000000
241,555.40
0.04837000
10133.40000000
251,688.80
0.04838000
9788.10000000
261,476.90
0.04839000
49525.20000000
311,002.10
0.04840000
1856.20000000
312,858.30
0.04841000
15454.70000000
328,313.00
0.04842000
36284.60000000
364,597.60
0.04843000
18392.00000000
382,989.60
0.04844000
10191.20000000
393,180.80
0.04845000
41152.60000000
434,333.40
0.04846000
1856.20000000
436,189.60
|
||||||
| 2026-06-11 15:09:52 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663604169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.50000000
5,184.50
0.04822000
1856.20000000
7,040.70
0.04821000
20104.00000000
27,144.70
0.04820000
10154.90000000
37,299.60
0.04818000
3856.20000000
41,155.80
0.04817000
52540.20000000
93,696.00
0.04816000
18891.20000000
112,587.20
0.04815000
2000.00000000
114,587.20
0.04814000
39135.40000000
153,722.60
0.04813000
31913.30000000
185,635.90
0.04812000
47449.70000000
233,085.60
0.04811000
37177.70000000
270,263.30
0.04810000
30829.80000000
301,093.10
0.04809000
38722.70000000
339,815.80
0.04808000
101648.40000000
441,464.20
0.04807000
18808.80000000
460,273.00
0.04806000
80268.40000000
540,541.40
0.04805000
17177.30000000
557,718.70
0.04804000
88793.90000000
646,512.60
0.04803000
1856.20000000
648,368.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.70000000
18,832.90
0.04829000
31244.10000000
50,077.00
0.04830000
18476.10000000
68,553.10
0.04831000
52484.00000000
121,037.10
0.04832000
31856.20000000
152,893.30
0.04833000
42357.10000000
195,250.40
0.04834000
5259.30000000
200,509.70
0.04835000
10215.90000000
210,725.60
0.04836000
30829.80000000
241,555.40
0.04837000
10133.40000000
251,688.80
0.04838000
9788.10000000
261,476.90
0.04839000
49525.20000000
311,002.10
0.04840000
1856.20000000
312,858.30
0.04841000
15454.70000000
328,313.00
0.04842000
36284.60000000
364,597.60
0.04843000
18392.00000000
382,989.60
0.04844000
10191.20000000
393,180.80
0.04845000
41152.60000000
434,333.40
0.04846000
1856.20000000
436,189.60
|
||||||
| 2026-06-11 15:09:51 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663604148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
5185.50000000
5,185.50
0.04821000
20104.00000000
25,289.50
0.04820000
10154.90000000
35,444.40
0.04818000
3856.20000000
39,300.60
0.04817000
52540.20000000
91,840.80
0.04816000
2271.30000000
94,112.10
0.04815000
2000.00000000
96,112.10
0.04814000
10161.80000000
106,273.90
0.04813000
31913.30000000
138,187.20
0.04812000
49449.70000000
187,636.90
0.04811000
20557.80000000
208,194.70
0.04810000
30829.80000000
239,024.50
0.04809000
38722.70000000
277,747.20
0.04808000
101648.40000000
379,395.60
0.04807000
18808.80000000
398,204.40
0.04806000
80268.40000000
478,472.80
0.04805000
17177.30000000
495,650.10
0.04804000
88793.90000000
584,444.00
0.04803000
1856.20000000
586,300.20
0.04802000
30829.80000000
617,130.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.70000000
18,832.90
0.04829000
39119.90000000
57,952.80
0.04830000
37003.00000000
94,955.80
0.04831000
33957.10000000
128,912.90
0.04832000
31856.20000000
160,769.10
0.04833000
42357.10000000
203,126.20
0.04834000
5259.30000000
208,385.50
0.04835000
20561.30000000
228,946.80
0.04836000
30829.80000000
259,776.60
0.04837000
10133.40000000
269,910.00
0.04838000
9788.10000000
279,698.10
0.04839000
49525.20000000
329,223.30
0.04840000
1856.20000000
331,079.50
0.04841000
15454.70000000
346,534.20
0.04842000
36284.60000000
382,818.80
0.04843000
18392.00000000
401,210.80
0.04844000
10191.20000000
411,402.00
0.04845000
30829.80000000
442,231.80
0.04846000
1856.20000000
444,088.00
|
||||||
| 2026-06-11 15:09:50 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663604065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
5188.90000000
5,188.90
0.04818000
3099.50000000
8,288.40
0.04817000
36418.10000000
44,706.50
0.04816000
18891.20000000
63,597.70
0.04815000
2000.00000000
65,597.70
0.04814000
26781.70000000
92,379.40
0.04813000
31913.30000000
124,292.70
0.04812000
20476.10000000
144,768.80
0.04811000
81157.90000000
225,926.70
0.04810000
30829.80000000
256,756.50
0.04809000
38722.70000000
295,479.20
0.04808000
39148.40000000
334,627.60
0.04807000
12258.60000000
346,886.20
0.04806000
80268.40000000
427,154.60
0.04805000
81465.60000000
508,620.20
0.04804000
88793.90000000
597,414.10
0.04803000
12268.80000000
609,682.90
0.04802000
30829.80000000
640,512.70
0.04801000
20273.60000000
660,786.30
0.04800000
30829.80000000
691,616.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
51133.90000000
52,990.10
0.04826000
18890.60000000
71,880.70
0.04827000
33957.10000000
105,837.80
0.04828000
34976.70000000
140,814.50
0.04829000
39119.90000000
179,934.40
0.04830000
48476.10000000
228,410.50
0.04831000
32100.90000000
260,511.40
0.04832000
1856.20000000
262,367.60
0.04833000
52706.80000000
315,074.40
0.04834000
5259.30000000
320,333.70
0.04835000
20561.30000000
340,895.00
0.04836000
30829.80000000
371,724.80
0.04837000
10133.40000000
381,858.20
0.04838000
9788.10000000
391,646.30
0.04839000
49525.20000000
441,171.50
0.04840000
1856.20000000
443,027.70
0.04841000
15454.70000000
458,482.40
0.04842000
36284.60000000
494,767.00
0.04843000
8064.90000000
502,831.90
|
||||||
| 2026-06-11 15:09:49 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663604035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
5190.10000000
5,190.10
0.04817000
21593.10000000
26,783.20
0.04816000
18891.20000000
45,674.40
0.04814000
26781.70000000
72,456.10
0.04813000
31913.30000000
104,369.40
0.04812000
20476.10000000
124,845.50
0.04811000
81157.90000000
206,003.40
0.04810000
30829.80000000
236,833.20
0.04809000
38722.70000000
275,555.90
0.04808000
39148.40000000
314,704.30
0.04807000
12258.60000000
326,962.90
0.04806000
80268.40000000
407,231.30
0.04805000
17177.30000000
424,408.60
0.04804000
151293.90000000
575,702.50
0.04803000
14057.90000000
589,760.40
0.04802000
30829.80000000
620,590.20
0.04801000
20273.60000000
640,863.80
0.04800000
30829.80000000
671,693.60
0.04799000
56487.70000000
728,181.30
0.04798000
39164.80000000
767,346.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
33957.10000000
35,813.30
0.04824000
8283.50000000
44,096.80
0.04825000
39126.80000000
83,223.60
0.04826000
38806.30000000
122,029.90
0.04827000
33957.10000000
155,987.00
0.04828000
18476.10000000
174,463.10
0.04829000
39119.90000000
213,583.00
0.04830000
48476.10000000
262,059.10
0.04831000
32100.90000000
294,160.00
0.04832000
1856.20000000
296,016.20
0.04833000
52706.80000000
348,723.00
0.04834000
5259.30000000
353,982.30
0.04835000
20561.30000000
374,543.60
0.04836000
30829.80000000
405,373.40
0.04837000
10133.40000000
415,506.80
0.04838000
9788.10000000
425,294.90
0.04839000
49525.20000000
474,820.10
0.04840000
1856.20000000
476,676.30
0.04841000
15454.70000000
492,131.00
|
||||||
| 2026-06-11 15:09:48 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663604014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
13283.90000000
13,283.90
0.04816000
20135.10000000
33,419.00
0.04814000
26781.70000000
60,200.70
0.04813000
31913.30000000
92,114.00
0.04812000
20476.10000000
112,590.10
0.04811000
81157.90000000
193,748.00
0.04810000
30829.80000000
224,577.80
0.04809000
38722.70000000
263,300.50
0.04808000
39148.40000000
302,448.90
0.04807000
12258.60000000
314,707.50
0.04806000
80268.40000000
394,975.90
0.04805000
17177.30000000
412,153.20
0.04804000
88793.90000000
500,947.10
0.04803000
76557.90000000
577,505.00
0.04802000
30829.80000000
608,334.80
0.04801000
20273.60000000
628,608.40
0.04800000
30829.80000000
659,438.20
0.04799000
56487.70000000
715,925.90
0.04798000
39164.80000000
755,090.70
0.04797000
4983.50000000
760,074.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2415.30000000
4,271.50
0.04823000
40386.10000000
44,657.60
0.04824000
18476.10000000
63,133.70
0.04825000
39126.80000000
102,260.50
0.04826000
38685.50000000
140,946.00
0.04827000
33957.10000000
174,903.10
0.04828000
18476.10000000
193,379.20
0.04829000
39119.90000000
232,499.10
0.04830000
48476.10000000
280,975.20
0.04831000
32100.90000000
313,076.10
0.04832000
1856.20000000
314,932.30
0.04833000
52706.80000000
367,639.10
0.04834000
5259.30000000
372,898.40
0.04835000
20561.30000000
393,459.70
0.04836000
30829.80000000
424,289.50
0.04837000
10133.40000000
434,422.90
0.04838000
9788.10000000
444,211.00
0.04839000
49525.20000000
493,736.20
0.04840000
1856.20000000
495,592.40
|
||||||
| 2026-06-11 15:09:47 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663604003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
20135.10000000
21,991.30
0.04814000
26781.70000000
48,773.00
0.04813000
31913.30000000
80,686.30
0.04812000
20476.10000000
101,162.40
0.04811000
40164.40000000
141,326.80
0.04810000
30829.80000000
172,156.60
0.04809000
38722.70000000
210,879.30
0.04808000
39148.40000000
250,027.70
0.04807000
12258.60000000
262,286.30
0.04806000
80268.40000000
342,554.70
0.04805000
17177.30000000
359,732.00
0.04804000
88793.90000000
448,525.90
0.04803000
76557.90000000
525,083.80
0.04802000
30829.80000000
555,913.60
0.04801000
20273.60000000
576,187.20
0.04800000
30829.80000000
607,017.00
0.04799000
56487.70000000
663,504.70
0.04798000
39164.80000000
702,669.50
0.04797000
4983.50000000
707,653.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2415.30000000
4,271.50
0.04823000
35201.00000000
39,472.50
0.04824000
18476.10000000
57,948.60
0.04825000
39126.80000000
97,075.40
0.04826000
35391.20000000
132,466.60
0.04827000
33957.10000000
166,423.70
0.04828000
18476.10000000
184,899.80
0.04829000
39119.90000000
224,019.70
0.04830000
48476.10000000
272,495.80
0.04831000
32100.90000000
304,596.70
0.04832000
1856.20000000
306,452.90
0.04833000
52706.80000000
359,159.70
0.04834000
5259.30000000
364,419.00
0.04835000
20561.30000000
384,980.30
0.04836000
30829.80000000
415,810.10
0.04837000
10133.40000000
425,943.50
0.04838000
9788.10000000
435,731.60
0.04839000
49525.20000000
485,256.80
0.04840000
1856.20000000
487,113.00
|
||||||
| 2026-06-11 15:09:46 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663604000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
20135.10000000
21,991.30
0.04814000
26781.70000000
48,773.00
0.04813000
61913.30000000
110,686.30
0.04812000
20476.10000000
131,162.40
0.04811000
10164.40000000
141,326.80
0.04810000
30829.80000000
172,156.60
0.04809000
38722.70000000
210,879.30
0.04808000
39148.40000000
250,027.70
0.04807000
12258.60000000
262,286.30
0.04806000
80268.40000000
342,554.70
0.04805000
18965.60000000
361,520.30
0.04804000
88793.90000000
450,314.20
0.04803000
74768.80000000
525,083.00
0.04802000
30829.80000000
555,912.80
0.04801000
20273.60000000
576,186.40
0.04800000
30829.80000000
607,016.20
0.04799000
56487.70000000
663,503.90
0.04798000
39164.80000000
702,668.70
0.04797000
4983.50000000
707,652.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2415.30000000
4,271.50
0.04823000
35201.00000000
39,472.50
0.04824000
18476.10000000
57,948.60
0.04825000
39126.80000000
97,075.40
0.04826000
35391.20000000
132,466.60
0.04827000
33957.10000000
166,423.70
0.04828000
18476.10000000
184,899.80
0.04829000
39119.90000000
224,019.70
0.04830000
48476.10000000
272,495.80
0.04831000
32100.90000000
304,596.70
0.04832000
1856.20000000
306,452.90
0.04833000
52706.80000000
359,159.70
0.04834000
5259.30000000
364,419.00
0.04835000
20561.30000000
384,980.30
0.04836000
30829.80000000
415,810.10
0.04837000
10133.40000000
425,943.50
0.04838000
9788.10000000
435,731.60
0.04839000
49525.20000000
485,256.80
0.04840000
1856.20000000
487,113.00
|
||||||
| 2026-06-11 15:09:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663603971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
7046.30000000
7,046.30
0.04817000
27160.10000000
34,206.40
0.04816000
20135.10000000
54,341.50
0.04814000
49446.40000000
103,787.90
0.04813000
61913.30000000
165,701.20
0.04812000
20476.10000000
186,177.30
0.04811000
10164.40000000
196,341.70
0.04810000
30829.80000000
227,171.50
0.04809000
38722.70000000
265,894.20
0.04808000
39148.40000000
305,042.60
0.04807000
12258.60000000
317,301.20
0.04806000
80268.40000000
397,569.60
0.04805000
79677.30000000
477,246.90
0.04804000
88793.90000000
566,040.80
0.04803000
14057.90000000
580,098.70
0.04802000
30829.80000000
610,928.50
0.04801000
20273.60000000
631,202.10
0.04800000
30829.80000000
662,031.90
0.04799000
56487.70000000
718,519.60
0.04798000
39164.80000000
757,684.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2415.30000000
4,271.50
0.04823000
6227.40000000
10,498.90
0.04824000
23660.50000000
34,159.40
0.04825000
39126.80000000
73,286.20
0.04826000
35391.20000000
108,677.40
0.04827000
33957.10000000
142,634.50
0.04828000
18476.10000000
161,110.60
0.04829000
39119.90000000
200,230.50
0.04830000
48476.10000000
248,706.60
0.04831000
32100.90000000
280,807.50
0.04832000
1856.20000000
282,663.70
0.04833000
52706.80000000
335,370.50
0.04834000
5259.30000000
340,629.80
0.04835000
20561.30000000
361,191.10
0.04836000
30829.80000000
392,020.90
0.04837000
10133.40000000
402,154.30
0.04838000
9788.10000000
411,942.40
0.04839000
49525.20000000
461,467.60
0.04840000
1856.20000000
463,323.80
|
||||||
| 2026-06-11 15:09:44 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18472.70000000
20,328.90
0.04816000
20135.10000000
40,464.00
0.04814000
49446.40000000
89,910.40
0.04813000
61913.30000000
151,823.70
0.04812000
20476.10000000
172,299.80
0.04811000
10164.40000000
182,464.20
0.04810000
30829.80000000
213,294.00
0.04809000
38722.70000000
252,016.70
0.04808000
39148.40000000
291,165.10
0.04807000
12258.60000000
303,423.70
0.04806000
80268.40000000
383,692.10
0.04805000
81465.60000000
465,157.70
0.04804000
88793.90000000
553,951.60
0.04803000
12268.80000000
566,220.40
0.04802000
30829.80000000
597,050.20
0.04801000
20273.60000000
617,323.80
0.04800000
30829.80000000
648,153.60
0.04799000
56487.70000000
704,641.30
0.04798000
39164.80000000
743,806.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
54263.90000000
56,120.10
0.04824000
18476.10000000
74,596.20
0.04825000
39126.80000000
113,723.00
0.04826000
18890.60000000
132,613.60
0.04827000
33957.10000000
166,570.70
0.04828000
18476.10000000
185,046.80
0.04829000
39119.90000000
224,166.70
0.04830000
48476.10000000
272,642.80
0.04831000
32100.90000000
304,743.70
0.04832000
1856.20000000
306,599.90
0.04833000
52706.80000000
359,306.70
0.04834000
5259.30000000
364,566.00
0.04835000
20561.30000000
385,127.30
0.04836000
30829.80000000
415,957.10
0.04837000
10133.40000000
426,090.50
0.04838000
9788.10000000
435,878.60
0.04839000
49525.20000000
485,403.80
0.04840000
1856.20000000
487,260.00
0.04841000
15454.70000000
502,714.70
|
||||||
| 2026-06-11 15:09:43 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
7045.00000000
7,045.00
0.04818000
15734.10000000
22,779.10
0.04817000
14529.20000000
37,308.30
0.04816000
18891.20000000
56,199.50
0.04815000
2000.00000000
58,199.50
0.04814000
49446.40000000
107,645.90
0.04813000
61913.30000000
169,559.20
0.04812000
20476.10000000
190,035.30
0.04811000
10164.40000000
200,199.70
0.04810000
30829.80000000
231,029.50
0.04809000
38722.70000000
269,752.20
0.04808000
39148.40000000
308,900.60
0.04807000
12258.60000000
321,159.20
0.04806000
80268.40000000
401,427.60
0.04805000
81465.60000000
482,893.20
0.04804000
88793.90000000
571,687.10
0.04803000
12268.80000000
583,955.90
0.04802000
30829.80000000
614,785.70
0.04801000
20273.60000000
635,059.30
0.04800000
30829.80000000
665,889.10
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
19719.60000000
21,575.80
0.04825000
49890.70000000
71,466.50
0.04826000
18890.60000000
90,357.10
0.04827000
33957.10000000
124,314.20
0.04828000
34976.80000000
159,291.00
0.04829000
39119.90000000
198,410.90
0.04830000
48476.10000000
246,887.00
0.04831000
32100.90000000
278,987.90
0.04832000
1856.20000000
280,844.10
0.04833000
52706.80000000
333,550.90
0.04834000
5259.30000000
338,810.20
0.04835000
20561.30000000
359,371.50
0.04836000
30829.80000000
390,201.30
0.04837000
10133.40000000
400,334.70
0.04838000
9788.10000000
410,122.80
0.04839000
49525.20000000
459,648.00
0.04840000
1856.20000000
461,504.20
0.04841000
15454.70000000
476,958.90
0.04842000
36284.60000000
513,243.50
|
||||||
| 2026-06-11 15:09:42 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
7045.00000000
7,045.00
0.04818000
15734.10000000
22,779.10
0.04817000
14529.20000000
37,308.30
0.04816000
18891.20000000
56,199.50
0.04815000
2000.00000000
58,199.50
0.04814000
49446.40000000
107,645.90
0.04813000
61913.30000000
169,559.20
0.04812000
20476.10000000
190,035.30
0.04811000
10164.40000000
200,199.70
0.04810000
30829.80000000
231,029.50
0.04809000
38722.70000000
269,752.20
0.04808000
39148.40000000
308,900.60
0.04807000
12258.60000000
321,159.20
0.04806000
80268.40000000
401,427.60
0.04805000
81465.60000000
482,893.20
0.04804000
88793.90000000
571,687.10
0.04803000
12268.80000000
583,955.90
0.04802000
30829.80000000
614,785.70
0.04801000
20273.60000000
635,059.30
0.04800000
30829.80000000
665,889.10
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
19719.60000000
21,575.80
0.04825000
49890.70000000
71,466.50
0.04826000
18476.10000000
89,942.60
0.04827000
33957.10000000
123,899.70
0.04828000
34976.80000000
158,876.50
0.04829000
39119.90000000
197,996.40
0.04830000
48476.10000000
246,472.50
0.04831000
32100.90000000
278,573.40
0.04832000
1856.20000000
280,429.60
0.04833000
52706.80000000
333,136.40
0.04834000
5259.30000000
338,395.70
0.04835000
20561.30000000
358,957.00
0.04836000
30829.80000000
389,786.80
0.04837000
10133.40000000
399,920.20
0.04838000
9788.10000000
409,708.30
0.04839000
49525.20000000
459,233.50
0.04840000
1856.20000000
461,089.70
0.04841000
15454.70000000
476,544.40
0.04842000
36284.60000000
512,829.00
|
||||||
| 2026-06-11 15:09:41 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
7045.00000000
7,045.00
0.04818000
16977.40000000
24,022.40
0.04817000
19917.50000000
43,939.90
0.04816000
18891.20000000
62,831.10
0.04815000
2000.00000000
64,831.10
0.04814000
49446.40000000
114,277.50
0.04813000
61913.30000000
176,190.80
0.04812000
20476.10000000
196,666.90
0.04811000
10164.40000000
206,831.30
0.04810000
30829.80000000
237,661.10
0.04809000
38722.70000000
276,383.80
0.04808000
39148.40000000
315,532.20
0.04807000
12258.60000000
327,790.80
0.04806000
80268.40000000
408,059.20
0.04805000
81465.60000000
489,524.80
0.04804000
88793.90000000
578,318.70
0.04803000
12268.80000000
590,587.50
0.04802000
30829.80000000
621,417.30
0.04801000
20273.60000000
641,690.90
0.04800000
30829.80000000
672,520.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
18476.10000000
20,332.30
0.04825000
51134.00000000
71,466.30
0.04826000
18476.10000000
89,942.40
0.04827000
34371.60000000
124,314.00
0.04828000
34976.80000000
159,290.80
0.04829000
39119.90000000
198,410.70
0.04830000
48476.10000000
246,886.80
0.04831000
32100.90000000
278,987.70
0.04832000
1856.20000000
280,843.90
0.04833000
52706.80000000
333,550.70
0.04834000
5259.30000000
338,810.00
0.04835000
20561.30000000
359,371.30
0.04836000
30829.80000000
390,201.10
0.04837000
10133.40000000
400,334.50
0.04838000
9788.10000000
410,122.60
0.04839000
49525.20000000
459,647.80
0.04840000
1856.20000000
461,504.00
0.04841000
15454.70000000
476,958.70
0.04842000
36284.60000000
513,243.30
|
||||||
| 2026-06-11 15:09:40 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
7045.00000000
7,045.00
0.04818000
16977.40000000
24,022.40
0.04817000
19917.50000000
43,939.90
0.04816000
18891.20000000
62,831.10
0.04815000
2000.00000000
64,831.10
0.04814000
49446.40000000
114,277.50
0.04813000
61913.30000000
176,190.80
0.04812000
20476.10000000
196,666.90
0.04811000
10164.40000000
206,831.30
0.04810000
30829.80000000
237,661.10
0.04809000
38722.70000000
276,383.80
0.04808000
39148.40000000
315,532.20
0.04807000
12258.60000000
327,790.80
0.04806000
80268.40000000
408,059.20
0.04805000
81465.60000000
489,524.80
0.04804000
88793.90000000
578,318.70
0.04803000
12268.80000000
590,587.50
0.04802000
30829.80000000
621,417.30
0.04801000
20273.60000000
641,690.90
0.04800000
30829.80000000
672,520.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
23660.20000000
25,516.40
0.04825000
45951.00000000
71,467.40
0.04826000
18476.10000000
89,943.50
0.04827000
34371.60000000
124,315.10
0.04828000
34976.80000000
159,291.90
0.04829000
39119.90000000
198,411.80
0.04830000
48476.10000000
246,887.90
0.04831000
32100.90000000
278,988.80
0.04832000
1856.20000000
280,845.00
0.04833000
52706.80000000
333,551.80
0.04834000
5259.30000000
338,811.10
0.04835000
20561.30000000
359,372.40
0.04836000
30829.80000000
390,202.20
0.04837000
10133.40000000
400,335.60
0.04838000
9788.10000000
410,123.70
0.04839000
49525.20000000
459,648.90
0.04840000
1856.20000000
461,505.10
0.04841000
15454.70000000
476,959.80
0.04842000
36284.60000000
513,244.40
|
||||||
| 2026-06-11 15:09:39 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
7045.00000000
7,045.00
0.04818000
16977.40000000
24,022.40
0.04817000
19917.50000000
43,939.90
0.04816000
18891.20000000
62,831.10
0.04815000
2000.00000000
64,831.10
0.04814000
49446.40000000
114,277.50
0.04813000
63015.50000000
177,293.00
0.04812000
20476.10000000
197,769.10
0.04811000
10164.40000000
207,933.50
0.04810000
30829.80000000
238,763.30
0.04809000
38722.70000000
277,486.00
0.04808000
39148.40000000
316,634.40
0.04807000
12258.60000000
328,893.00
0.04806000
80268.40000000
409,161.40
0.04805000
81465.60000000
490,627.00
0.04804000
88793.90000000
579,420.90
0.04803000
12268.80000000
591,689.70
0.04802000
30829.80000000
622,519.50
0.04801000
20273.60000000
642,793.10
0.04800000
30829.80000000
673,622.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
23660.20000000
25,516.40
0.04825000
45951.00000000
71,467.40
0.04826000
18476.10000000
89,943.50
0.04827000
34371.60000000
124,315.10
0.04828000
34976.80000000
159,291.90
0.04829000
39119.90000000
198,411.80
0.04830000
48476.10000000
246,887.90
0.04831000
32100.90000000
278,988.80
0.04832000
1856.20000000
280,845.00
0.04833000
52706.80000000
333,551.80
0.04834000
5259.30000000
338,811.10
0.04835000
20561.30000000
359,372.40
0.04836000
30829.80000000
390,202.20
0.04837000
10133.40000000
400,335.60
0.04838000
9788.10000000
410,123.70
0.04839000
49525.20000000
459,648.90
0.04840000
1856.20000000
461,505.10
0.04841000
15454.70000000
476,959.80
0.04842000
36284.60000000
513,244.40
|
||||||
| 2026-06-11 15:09:38 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7045.90000000
8,902.10
0.04817000
14529.30000000
23,431.40
0.04816000
2271.30000000
25,702.70
0.04815000
2000.00000000
27,702.70
0.04814000
32826.50000000
60,529.20
0.04813000
61913.30000000
122,442.50
0.04812000
20476.10000000
142,918.60
0.04811000
26784.30000000
169,702.90
0.04810000
47449.70000000
217,152.60
0.04809000
38722.70000000
255,875.30
0.04808000
39148.40000000
295,023.70
0.04807000
12258.60000000
307,282.30
0.04806000
80268.40000000
387,550.70
0.04805000
17177.30000000
404,728.00
0.04804000
151293.90000000
556,021.90
0.04803000
14057.90000000
570,079.80
0.04802000
30829.80000000
600,909.60
0.04801000
20273.60000000
621,183.20
0.04800000
30829.80000000
652,013.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.90000000
10,140.10
0.04825000
44707.70000000
54,847.80
0.04826000
21997.10000000
76,844.90
0.04827000
34371.60000000
111,216.50
0.04828000
34976.80000000
146,193.30
0.04829000
55739.80000000
201,933.10
0.04830000
48476.10000000
250,409.20
0.04831000
32100.90000000
282,510.10
0.04832000
1856.20000000
284,366.30
0.04833000
52706.80000000
337,073.10
0.04834000
5259.30000000
342,332.40
0.04835000
20561.30000000
362,893.70
0.04836000
30829.80000000
393,723.50
0.04837000
10133.40000000
403,856.90
0.04838000
9788.10000000
413,645.00
0.04839000
49525.20000000
463,170.20
0.04840000
1856.20000000
465,026.40
0.04841000
15454.70000000
480,481.10
0.04842000
36284.60000000
516,765.70
|
||||||
| 2026-06-11 15:09:37 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
8289.20000000
10,145.40
0.04817000
19926.40000000
30,071.80
0.04816000
2271.30000000
32,343.10
0.04815000
2000.00000000
34,343.10
0.04814000
12161.80000000
46,504.90
0.04813000
61913.30000000
108,418.20
0.04812000
20476.10000000
128,894.30
0.04811000
26784.30000000
155,678.60
0.04810000
47449.70000000
203,128.30
0.04809000
38722.70000000
241,851.00
0.04808000
39148.40000000
280,999.40
0.04807000
74758.60000000
355,758.00
0.04806000
80268.40000000
436,026.40
0.04805000
17177.30000000
453,203.70
0.04804000
88793.90000000
541,997.60
0.04803000
14057.90000000
556,055.50
0.04802000
30829.80000000
586,885.30
0.04801000
20273.60000000
607,158.90
0.04800000
30829.80000000
637,988.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
7040.00000000
8,896.20
0.04825000
45951.00000000
54,847.20
0.04826000
18476.10000000
73,323.30
0.04827000
34371.60000000
107,694.90
0.04828000
34976.80000000
142,671.70
0.04829000
55739.80000000
198,411.50
0.04830000
48476.10000000
246,887.60
0.04831000
32100.90000000
278,988.50
0.04832000
1856.20000000
280,844.70
0.04833000
52706.80000000
333,551.50
0.04834000
5259.30000000
338,810.80
0.04835000
20561.30000000
359,372.10
0.04836000
30829.80000000
390,201.90
0.04837000
10133.40000000
400,335.30
0.04838000
9788.10000000
410,123.40
0.04839000
49525.20000000
459,648.60
0.04840000
1856.20000000
461,504.80
0.04841000
15454.70000000
476,959.50
0.04842000
36284.60000000
513,244.10
|
||||||
| 2026-06-11 15:09:36 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
16977.40000000
18,833.60
0.04817000
19926.40000000
38,760.00
0.04816000
2271.30000000
41,031.30
0.04815000
2000.00000000
43,031.30
0.04814000
44978.50000000
88,009.80
0.04813000
61913.30000000
149,923.10
0.04812000
20476.10000000
170,399.20
0.04811000
26784.30000000
197,183.50
0.04810000
47449.70000000
244,633.20
0.04809000
38722.70000000
283,355.90
0.04808000
39148.40000000
322,504.30
0.04807000
74758.60000000
397,262.90
0.04806000
80268.40000000
477,531.30
0.04805000
18965.60000000
496,496.90
0.04804000
88793.90000000
585,290.80
0.04803000
12268.80000000
597,559.60
0.04802000
30829.80000000
628,389.40
0.04801000
20273.60000000
648,663.00
0.04800000
30829.80000000
679,492.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
7040.00000000
8,896.20
0.04825000
45951.00000000
54,847.20
0.04826000
18476.10000000
73,323.30
0.04827000
34371.60000000
107,694.90
0.04828000
34976.80000000
142,671.70
0.04829000
55739.80000000
198,411.50
0.04830000
48476.10000000
246,887.60
0.04831000
32100.90000000
278,988.50
0.04832000
1856.20000000
280,844.70
0.04833000
52706.80000000
333,551.50
0.04834000
5259.30000000
338,810.80
0.04835000
20561.30000000
359,372.10
0.04836000
30829.80000000
390,201.90
0.04837000
10133.40000000
400,335.30
0.04838000
9788.10000000
410,123.40
0.04839000
49525.20000000
459,648.60
0.04840000
1856.20000000
461,504.80
0.04841000
15454.70000000
476,959.50
0.04842000
36284.60000000
513,244.10
|
||||||
| 2026-06-11 15:09:35 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663603846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
8287.70000000
8,287.70
0.04818000
15734.10000000
24,021.80
0.04817000
19926.40000000
43,948.20
0.04816000
2271.30000000
46,219.50
0.04815000
2000.00000000
48,219.50
0.04814000
44978.50000000
93,198.00
0.04813000
61913.30000000
155,111.30
0.04812000
20476.10000000
175,587.40
0.04811000
26784.30000000
202,371.70
0.04810000
47449.70000000
249,821.40
0.04809000
38722.70000000
288,544.10
0.04808000
39148.40000000
327,692.50
0.04807000
74758.60000000
402,451.10
0.04806000
80268.40000000
482,719.50
0.04805000
18965.60000000
501,685.10
0.04804000
88793.90000000
590,479.00
0.04803000
12268.80000000
602,747.80
0.04802000
30829.80000000
633,577.60
0.04801000
20273.60000000
653,851.20
0.04800000
30829.80000000
684,681.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
49890.30000000
51,746.50
0.04826000
19719.20000000
71,465.70
0.04827000
34371.60000000
105,837.30
0.04828000
34976.80000000
140,814.10
0.04829000
55739.80000000
196,553.90
0.04830000
48476.10000000
245,030.00
0.04831000
32100.90000000
277,130.90
0.04832000
1856.20000000
278,987.10
0.04833000
52706.80000000
331,693.90
0.04834000
5259.30000000
336,953.20
0.04835000
20561.30000000
357,514.50
0.04836000
30829.80000000
388,344.30
0.04837000
10133.40000000
398,477.70
0.04838000
9788.10000000
408,265.80
0.04839000
49525.20000000
457,791.00
0.04840000
1856.20000000
459,647.20
0.04841000
15454.70000000
475,101.90
0.04842000
36284.60000000
511,386.50
0.04843000
8064.90000000
519,451.40
|
||||||
| 2026-06-11 15:09:34 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663603840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
3099.30000000
3,099.30
0.04818000
20923.50000000
24,022.80
0.04817000
19926.40000000
43,949.20
0.04816000
2271.30000000
46,220.50
0.04815000
2000.00000000
48,220.50
0.04814000
44978.50000000
93,199.00
0.04813000
61913.30000000
155,112.30
0.04812000
20476.10000000
175,588.40
0.04811000
26784.30000000
202,372.70
0.04810000
47449.70000000
249,822.40
0.04809000
38722.70000000
288,545.10
0.04808000
39148.40000000
327,693.50
0.04807000
74758.60000000
402,452.10
0.04806000
80268.40000000
482,720.50
0.04805000
18965.60000000
501,686.10
0.04804000
88793.90000000
590,480.00
0.04803000
12268.80000000
602,748.80
0.04802000
30829.80000000
633,578.60
0.04801000
20273.60000000
653,852.20
0.04800000
30829.80000000
684,682.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
36012.40000000
37,868.60
0.04826000
33597.10000000
71,465.70
0.04827000
34371.60000000
105,837.30
0.04828000
34976.80000000
140,814.10
0.04829000
55739.80000000
196,553.90
0.04830000
48476.10000000
245,030.00
0.04831000
32100.90000000
277,130.90
0.04832000
1856.20000000
278,987.10
0.04833000
52706.80000000
331,693.90
0.04834000
5259.30000000
336,953.20
0.04835000
20561.30000000
357,514.50
0.04836000
30829.80000000
388,344.30
0.04837000
10133.40000000
398,477.70
0.04838000
9788.10000000
408,265.80
0.04839000
49525.20000000
457,791.00
0.04840000
1856.20000000
459,647.20
0.04841000
15454.70000000
475,101.90
0.04842000
36284.60000000
511,386.50
0.04843000
8064.90000000
519,451.40
|
||||||
| 2026-06-11 15:09:33 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
5187.90000000
5,187.90
0.04819000
3099.30000000
8,287.20
0.04818000
3856.20000000
12,143.40
0.04817000
21926.40000000
34,069.80
0.04816000
2271.30000000
36,341.10
0.04815000
2000.00000000
38,341.10
0.04814000
44978.50000000
83,319.60
0.04813000
63015.50000000
146,335.10
0.04812000
20476.10000000
166,811.20
0.04811000
26784.30000000
193,595.50
0.04810000
47449.70000000
241,045.20
0.04809000
38722.70000000
279,767.90
0.04808000
39148.40000000
318,916.30
0.04807000
74758.60000000
393,674.90
0.04806000
80268.40000000
473,943.30
0.04805000
18965.60000000
492,908.90
0.04804000
88793.90000000
581,702.80
0.04803000
12268.80000000
593,971.60
0.04802000
30829.80000000
624,801.40
0.04801000
20273.60000000
645,075.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7038.80000000
8,895.00
0.04826000
33597.10000000
42,492.10
0.04827000
34371.60000000
76,863.70
0.04828000
34976.80000000
111,840.50
0.04829000
55739.80000000
167,580.30
0.04830000
48476.10000000
216,056.40
0.04831000
32100.90000000
248,157.30
0.04832000
1856.20000000
250,013.50
0.04833000
52706.80000000
302,720.30
0.04834000
5259.30000000
307,979.60
0.04835000
20561.30000000
328,540.90
0.04836000
30829.80000000
359,370.70
0.04837000
10133.40000000
369,504.10
0.04838000
9788.10000000
379,292.20
0.04839000
49525.20000000
428,817.40
0.04840000
1856.20000000
430,673.60
0.04841000
15454.70000000
446,128.30
0.04842000
36284.60000000
482,412.90
0.04843000
8064.90000000
490,477.80
|
||||||
| 2026-06-11 15:09:32 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663603819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
6430.70000000
6,430.70
0.04819000
1856.20000000
8,286.90
0.04818000
3856.20000000
12,143.10
0.04817000
21926.40000000
34,069.50
0.04816000
2271.30000000
36,340.80
0.04815000
2000.00000000
38,340.80
0.04814000
44978.50000000
83,319.30
0.04813000
63015.50000000
146,334.80
0.04812000
20476.10000000
166,810.90
0.04811000
26784.30000000
193,595.20
0.04810000
47449.70000000
241,044.90
0.04809000
38722.70000000
279,767.60
0.04808000
39148.40000000
318,916.00
0.04807000
74758.60000000
393,674.60
0.04806000
80268.40000000
473,943.00
0.04805000
18965.60000000
492,908.60
0.04804000
88793.90000000
581,702.50
0.04803000
12268.80000000
593,971.30
0.04802000
30829.80000000
624,801.10
0.04801000
20273.60000000
645,074.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
37536.00000000
39,392.20
0.04827000
35614.40000000
75,006.60
0.04828000
34976.80000000
109,983.40
0.04829000
55739.80000000
165,723.20
0.04830000
48476.10000000
214,199.30
0.04831000
32100.90000000
246,300.20
0.04832000
1856.20000000
248,156.40
0.04833000
52706.80000000
300,863.20
0.04834000
5259.30000000
306,122.50
0.04835000
20561.30000000
326,683.80
0.04836000
30829.80000000
357,513.60
0.04837000
10133.40000000
367,647.00
0.04838000
9788.10000000
377,435.10
0.04839000
49525.20000000
426,960.30
0.04840000
1856.20000000
428,816.50
0.04841000
15454.70000000
444,271.20
0.04842000
36284.60000000
480,555.80
0.04843000
8064.90000000
488,620.70
0.04844000
10191.20000000
498,811.90
|
||||||
| 2026-06-11 15:09:31 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663603818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
6430.70000000
6,430.70
0.04819000
1856.20000000
8,286.90
0.04818000
1856.20000000
10,143.10
0.04817000
21926.40000000
32,069.50
0.04816000
2271.30000000
34,340.80
0.04815000
2000.00000000
36,340.80
0.04814000
44978.50000000
81,319.30
0.04813000
63015.50000000
144,334.80
0.04812000
20476.10000000
164,810.90
0.04811000
26784.30000000
191,595.20
0.04810000
47449.70000000
239,044.90
0.04809000
38722.70000000
277,767.60
0.04808000
39148.40000000
316,916.00
0.04807000
74758.60000000
391,674.60
0.04806000
80268.40000000
471,943.00
0.04805000
18965.60000000
490,908.60
0.04804000
88793.90000000
579,702.50
0.04803000
12268.80000000
591,971.30
0.04802000
30829.80000000
622,801.10
0.04801000
20273.60000000
643,074.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
37536.00000000
39,392.20
0.04827000
35614.40000000
75,006.60
0.04828000
34976.80000000
109,983.40
0.04829000
55739.80000000
165,723.20
0.04830000
48476.10000000
214,199.30
0.04831000
32100.90000000
246,300.20
0.04832000
1856.20000000
248,156.40
0.04833000
52706.80000000
300,863.20
0.04834000
5259.30000000
306,122.50
0.04835000
20561.30000000
326,683.80
0.04836000
30829.80000000
357,513.60
0.04837000
10133.40000000
367,647.00
0.04838000
9788.10000000
377,435.10
0.04839000
49525.20000000
426,960.30
0.04840000
1856.20000000
428,816.50
0.04841000
15454.70000000
444,271.20
0.04842000
36284.60000000
480,555.80
0.04843000
8064.90000000
488,620.70
0.04844000
10191.20000000
498,811.90
|
||||||
| 2026-06-11 15:09:30 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663603808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
8287.60000000
8,287.60
0.04818000
1856.20000000
10,143.80
0.04817000
21926.40000000
32,070.20
0.04816000
2271.30000000
34,341.50
0.04815000
2000.00000000
36,341.50
0.04814000
44978.50000000
81,320.00
0.04813000
63015.50000000
144,335.50
0.04812000
20476.10000000
164,811.60
0.04811000
26784.30000000
191,595.90
0.04810000
47449.70000000
239,045.60
0.04809000
38722.70000000
277,768.30
0.04808000
39148.40000000
316,916.70
0.04807000
74758.60000000
391,675.30
0.04806000
80268.40000000
471,943.70
0.04805000
18965.60000000
490,909.30
0.04804000
88793.90000000
579,703.20
0.04803000
12268.80000000
591,972.00
0.04802000
30829.80000000
622,801.80
0.04801000
20273.60000000
643,075.40
0.04800000
30829.80000000
673,905.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
36013.00000000
37,869.20
0.04826000
33597.10000000
71,466.30
0.04827000
34371.60000000
105,837.90
0.04828000
34976.80000000
140,814.70
0.04829000
55739.80000000
196,554.50
0.04830000
48476.10000000
245,030.60
0.04831000
32100.90000000
277,131.50
0.04832000
1856.20000000
278,987.70
0.04833000
52706.80000000
331,694.50
0.04834000
5259.30000000
336,953.80
0.04835000
20561.30000000
357,515.10
0.04836000
30829.80000000
388,344.90
0.04837000
10133.40000000
398,478.30
0.04838000
9788.10000000
408,266.40
0.04839000
49525.20000000
457,791.60
0.04840000
1856.20000000
459,647.80
0.04841000
15454.70000000
475,102.50
0.04842000
36284.60000000
511,387.10
0.04843000
8064.90000000
519,452.00
|
||||||
| 2026-06-11 15:09:29 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663603788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
15120.70000000
15,120.70
0.04819000
1603.00000000
16,723.70
0.04818000
1856.20000000
18,579.90
0.04817000
21926.40000000
40,506.30
0.04816000
2271.30000000
42,777.60
0.04815000
2000.00000000
44,777.60
0.04814000
44978.50000000
89,756.10
0.04813000
63015.50000000
152,771.60
0.04812000
20476.10000000
173,247.70
0.04811000
26784.30000000
200,032.00
0.04810000
47449.70000000
247,481.70
0.04809000
38722.70000000
286,204.40
0.04808000
39148.40000000
325,352.80
0.04807000
74758.60000000
400,111.40
0.04806000
80268.40000000
480,379.80
0.04805000
18965.60000000
499,345.40
0.04804000
88793.90000000
588,139.30
0.04803000
12268.80000000
600,408.10
0.04802000
30829.80000000
631,237.90
0.04801000
20273.60000000
651,511.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
32354.00000000
34,210.20
0.04827000
35199.90000000
69,410.10
0.04828000
34976.80000000
104,386.90
0.04829000
55739.80000000
160,126.70
0.04830000
48476.10000000
208,602.80
0.04831000
32100.90000000
240,703.70
0.04832000
1856.20000000
242,559.90
0.04833000
52706.80000000
295,266.70
0.04834000
5259.30000000
300,526.00
0.04835000
20561.30000000
321,087.30
0.04836000
30829.80000000
351,917.10
0.04837000
10133.40000000
362,050.50
0.04838000
9788.10000000
371,838.60
0.04839000
49525.20000000
421,363.80
0.04840000
1856.20000000
423,220.00
0.04841000
15454.70000000
438,674.70
0.04842000
36284.60000000
474,959.30
0.04843000
8064.90000000
483,024.20
0.04844000
10191.20000000
493,215.40
|
||||||
| 2026-06-11 15:09:28 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663603783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
15120.70000000
15,120.70
0.04819000
1603.00000000
16,723.70
0.04818000
1856.20000000
18,579.90
0.04817000
19926.40000000
38,506.30
0.04816000
2271.30000000
40,777.60
0.04815000
2000.00000000
42,777.60
0.04814000
12161.80000000
54,939.40
0.04813000
63015.50000000
117,954.90
0.04812000
82620.70000000
200,575.60
0.04811000
26784.30000000
227,359.90
0.04810000
47449.70000000
274,809.60
0.04809000
38722.70000000
313,532.30
0.04808000
39148.40000000
352,680.70
0.04807000
74758.60000000
427,439.30
0.04806000
80268.40000000
507,707.70
0.04805000
18965.60000000
526,673.30
0.04804000
88793.90000000
615,467.20
0.04803000
12268.80000000
627,736.00
0.04802000
30829.80000000
658,565.80
0.04801000
20273.60000000
678,839.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
18476.10000000
20,332.30
0.04827000
35199.90000000
55,532.20
0.04828000
34976.80000000
90,509.00
0.04829000
55739.80000000
146,248.80
0.04830000
31856.20000000
178,105.00
0.04831000
32100.90000000
210,205.90
0.04832000
1856.20000000
212,062.10
0.04833000
52706.80000000
264,768.90
0.04834000
5259.30000000
270,028.20
0.04835000
20561.30000000
290,589.50
0.04836000
30829.80000000
321,419.30
0.04837000
10133.40000000
331,552.70
0.04838000
9788.10000000
341,340.80
0.04839000
49525.20000000
390,866.00
0.04840000
1856.20000000
392,722.20
0.04841000
15454.70000000
408,176.90
0.04842000
36284.60000000
444,461.50
0.04843000
8064.90000000
452,526.40
0.04844000
10191.20000000
462,717.60
|
||||||
| 2026-06-11 15:09:27 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
8034.90000000
8,034.90
0.04818000
15734.10000000
23,769.00
0.04817000
19926.40000000
43,695.40
0.04816000
2271.30000000
45,966.70
0.04815000
2000.00000000
47,966.70
0.04814000
12161.80000000
60,128.50
0.04813000
63015.50000000
123,144.00
0.04812000
82620.70000000
205,764.70
0.04811000
26784.30000000
232,549.00
0.04810000
47449.70000000
279,998.70
0.04809000
38722.70000000
318,721.40
0.04808000
39148.40000000
357,869.80
0.04807000
12258.60000000
370,128.40
0.04806000
142768.40000000
512,896.80
0.04805000
18965.60000000
531,862.40
0.04804000
88793.90000000
620,656.30
0.04803000
12268.80000000
632,925.10
0.04802000
30829.80000000
663,754.90
0.04801000
20273.60000000
684,028.50
0.04800000
30829.80000000
714,858.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
21332.70000000
23,188.90
0.04825000
30829.80000000
54,018.70
0.04826000
19719.20000000
73,737.90
0.04827000
33957.10000000
107,695.00
0.04828000
34976.80000000
142,671.80
0.04829000
55739.80000000
198,411.60
0.04830000
31856.20000000
230,267.80
0.04831000
32100.90000000
262,368.70
0.04832000
1856.20000000
264,224.90
0.04833000
52706.80000000
316,931.70
0.04834000
5259.30000000
322,191.00
0.04835000
20561.30000000
342,752.30
0.04836000
30829.80000000
373,582.10
0.04837000
10133.40000000
383,715.50
0.04838000
9788.10000000
393,503.60
0.04839000
49525.20000000
443,028.80
0.04840000
1856.20000000
444,885.00
0.04841000
15454.70000000
460,339.70
0.04842000
36284.60000000
496,624.30
|
||||||
| 2026-06-11 15:09:26 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
8034.90000000
8,034.90
0.04818000
15734.10000000
23,769.00
0.04817000
19926.40000000
43,695.40
0.04816000
2271.30000000
45,966.70
0.04815000
2000.00000000
47,966.70
0.04814000
12161.80000000
60,128.50
0.04813000
63015.50000000
123,144.00
0.04812000
82620.70000000
205,764.70
0.04811000
26784.30000000
232,549.00
0.04810000
47449.70000000
279,998.70
0.04809000
38722.70000000
318,721.40
0.04808000
39148.40000000
357,869.80
0.04807000
12258.60000000
370,128.40
0.04806000
142768.40000000
512,896.80
0.04805000
18965.60000000
531,862.40
0.04804000
88793.90000000
620,656.30
0.04803000
12268.80000000
632,925.10
0.04802000
30829.80000000
663,754.90
0.04801000
20273.60000000
684,028.50
0.04800000
30829.80000000
714,858.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
21332.70000000
23,188.90
0.04825000
30829.80000000
54,018.70
0.04826000
19719.20000000
73,737.90
0.04827000
33957.10000000
107,695.00
0.04828000
34976.80000000
142,671.80
0.04829000
55739.80000000
198,411.60
0.04830000
31856.20000000
230,267.80
0.04831000
32100.90000000
262,368.70
0.04832000
1856.20000000
264,224.90
0.04833000
52706.80000000
316,931.70
0.04834000
5259.30000000
322,191.00
0.04835000
20561.30000000
342,752.30
0.04836000
30829.80000000
373,582.10
0.04837000
10133.40000000
383,715.50
0.04838000
9788.10000000
393,503.60
0.04839000
49525.20000000
443,028.80
0.04840000
1856.20000000
444,885.00
0.04841000
15454.70000000
460,339.70
0.04842000
36284.60000000
496,624.30
|
||||||
| 2026-06-11 15:09:24 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663603747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
6791.80000000
6,791.80
0.04818000
16977.40000000
23,769.20
0.04817000
19926.40000000
43,695.60
0.04816000
2271.30000000
45,966.90
0.04815000
2000.00000000
47,966.90
0.04814000
12161.80000000
60,128.70
0.04813000
63015.50000000
123,144.20
0.04812000
82620.70000000
205,764.90
0.04811000
26784.30000000
232,549.20
0.04810000
47449.70000000
279,998.90
0.04809000
38722.70000000
318,721.60
0.04808000
39148.40000000
357,870.00
0.04807000
12258.60000000
370,128.60
0.04806000
142768.40000000
512,897.00
0.04805000
18965.60000000
531,862.60
0.04804000
88793.90000000
620,656.50
0.04803000
12268.80000000
632,925.30
0.04802000
30829.80000000
663,755.10
0.04801000
20273.60000000
684,028.70
0.04800000
30829.80000000
714,858.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
2270.90000000
4,127.10
0.04825000
37255.70000000
41,382.80
0.04826000
18476.10000000
59,858.90
0.04827000
33957.10000000
93,816.00
0.04828000
34976.80000000
128,792.80
0.04829000
55739.80000000
184,532.60
0.04830000
31856.20000000
216,388.80
0.04831000
32100.90000000
248,489.70
0.04832000
1856.20000000
250,345.90
0.04833000
52706.80000000
303,052.70
0.04834000
5259.30000000
308,312.00
0.04835000
20561.30000000
328,873.30
0.04836000
30829.80000000
359,703.10
0.04837000
10133.40000000
369,836.50
0.04838000
9788.10000000
379,624.60
0.04839000
49525.20000000
429,149.80
0.04840000
1856.20000000
431,006.00
0.04841000
15454.70000000
446,460.70
0.04842000
36284.60000000
482,745.30
|
||||||