SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:12:55 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
3503.60000000
12,370.60
0.04849000
18596.50000000
30,967.10
0.04848000
30829.80000000
61,796.90
0.04847000
3856.20000000
65,653.10
0.04846000
30829.80000000
96,482.90
0.04845000
43243.60000000
139,726.50
0.04844000
55241.80000000
194,968.30
0.04843000
30829.80000000
225,798.10
0.04842000
20445.00000000
246,243.10
0.04841000
40621.80000000
286,864.90
0.04840000
12189.20000000
299,054.10
0.04839000
30829.80000000
329,883.90
0.04838000
14856.50000000
344,740.40
0.04837000
106796.00000000
451,536.40
0.04835000
39097.60000000
490,634.00
0.04834000
12201.60000000
502,835.60
0.04833000
57420.40000000
560,256.00
0.04832000
10130.00000000
570,386.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.70000000
15,080.30
0.04858000
15734.10000000
30,814.40
0.04859000
26713.30000000
57,527.70
0.04860000
1856.20000000
59,383.90
0.04861000
19727.40000000
79,111.30
0.04862000
32980.80000000
112,092.10
0.04863000
26704.80000000
138,796.90
0.04864000
60829.80000000
199,626.70
0.04865000
11897.40000000
211,524.10
0.04866000
1856.20000000
213,380.30
0.04867000
39065.30000000
252,445.60
0.04868000
12130.30000000
264,575.90
0.04869000
38105.60000000
302,681.50
0.04870000
10269.70000000
312,951.20
0.04871000
1856.20000000
314,807.40
0.04872000
41286.40000000
356,093.80
0.04873000
30880.20000000
386,974.00
0.04874000
12117.70000000
399,091.70
|
||||||
| 2026-06-11 15:12:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
3503.60000000
12,370.60
0.04849000
18596.50000000
30,967.10
0.04848000
30829.80000000
61,796.90
0.04847000
3856.20000000
65,653.10
0.04846000
30829.80000000
96,482.90
0.04845000
43243.60000000
139,726.50
0.04844000
55241.80000000
194,968.30
0.04843000
30829.80000000
225,798.10
0.04842000
20445.00000000
246,243.10
0.04841000
40621.80000000
286,864.90
0.04840000
12189.20000000
299,054.10
0.04839000
30829.80000000
329,883.90
0.04838000
14856.50000000
344,740.40
0.04837000
106796.00000000
451,536.40
0.04835000
39097.60000000
490,634.00
0.04834000
12201.60000000
502,835.60
0.04833000
57420.40000000
560,256.00
0.04832000
10130.00000000
570,386.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.70000000
15,080.30
0.04858000
15734.10000000
30,814.40
0.04859000
26713.30000000
57,527.70
0.04860000
1856.20000000
59,383.90
0.04861000
20139.20000000
79,523.10
0.04862000
32980.80000000
112,503.90
0.04863000
26704.80000000
139,208.70
0.04864000
60829.80000000
200,038.50
0.04865000
11897.40000000
211,935.90
0.04866000
1856.20000000
213,792.10
0.04867000
39065.30000000
252,857.40
0.04868000
12130.30000000
264,987.70
0.04869000
38105.60000000
303,093.30
0.04870000
10269.70000000
313,363.00
0.04871000
1856.20000000
315,219.20
0.04872000
41286.40000000
356,505.60
0.04873000
30880.20000000
387,385.80
0.04874000
12117.70000000
399,503.50
|
||||||
| 2026-06-11 15:12:53 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663608401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
2268.40000000
11,135.40
0.04849000
14461.20000000
25,596.60
0.04848000
30829.80000000
56,426.40
0.04847000
3856.20000000
60,282.60
0.04846000
30829.80000000
91,112.40
0.04845000
43243.60000000
134,356.00
0.04844000
55241.80000000
189,597.80
0.04843000
30829.80000000
220,427.60
0.04842000
20445.00000000
240,872.60
0.04841000
40621.80000000
281,494.40
0.04840000
12189.20000000
293,683.60
0.04839000
30829.80000000
324,513.40
0.04838000
14856.50000000
339,369.90
0.04837000
106796.00000000
446,165.90
0.04835000
39097.60000000
485,263.50
0.04834000
12201.60000000
497,465.10
0.04833000
57420.40000000
554,885.50
0.04832000
10130.00000000
565,015.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
10132.70000000
16,936.70
0.04858000
15734.10000000
32,670.80
0.04859000
26713.30000000
59,384.10
0.04860000
1856.20000000
61,240.30
0.04861000
20139.20000000
81,379.50
0.04862000
32980.80000000
114,360.30
0.04863000
26704.80000000
141,065.10
0.04864000
60829.80000000
201,894.90
0.04865000
11897.40000000
213,792.30
0.04866000
1856.20000000
215,648.50
0.04867000
39065.30000000
254,713.80
0.04868000
12130.30000000
266,844.10
0.04869000
38105.60000000
304,949.70
0.04870000
10269.70000000
315,219.40
0.04871000
1856.20000000
317,075.60
0.04872000
41286.40000000
358,362.00
0.04873000
30880.20000000
389,242.20
|
||||||
| 2026-06-11 15:12:52 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663608390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7424.00000000
9,280.20
0.04849000
14461.20000000
23,741.40
0.04848000
30829.80000000
54,571.20
0.04847000
1856.20000000
56,427.40
0.04846000
30829.80000000
87,257.20
0.04845000
43243.60000000
130,500.80
0.04844000
55241.80000000
185,742.60
0.04843000
30829.80000000
216,572.40
0.04842000
20445.00000000
237,017.40
0.04841000
40621.80000000
277,639.20
0.04840000
12189.20000000
289,828.40
0.04839000
30829.80000000
320,658.20
0.04838000
14856.50000000
335,514.70
0.04837000
106796.00000000
442,310.70
0.04835000
39097.60000000
481,408.30
0.04834000
12201.60000000
493,609.90
0.04833000
57420.40000000
551,030.30
0.04832000
10130.00000000
561,160.30
0.04831000
30829.80000000
591,990.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
10132.70000000
16,936.70
0.04858000
15734.10000000
32,670.80
0.04859000
26713.30000000
59,384.10
0.04860000
1856.20000000
61,240.30
0.04861000
20139.20000000
81,379.50
0.04862000
32980.80000000
114,360.30
0.04863000
26704.80000000
141,065.10
0.04864000
60829.80000000
201,894.90
0.04865000
11897.40000000
213,792.30
0.04866000
1856.20000000
215,648.50
0.04867000
39065.30000000
254,713.80
0.04868000
12130.30000000
266,844.10
0.04869000
38105.60000000
304,949.70
0.04870000
10269.70000000
315,219.40
0.04871000
1856.20000000
317,075.60
0.04872000
41286.40000000
358,362.00
0.04873000
30880.20000000
389,242.20
|
||||||
| 2026-06-11 15:12:51 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
4983.50000000
6,839.70
0.04852000
5153.60000000
11,993.30
0.04851000
5091.00000000
17,084.30
0.04850000
41489.40000000
58,573.70
0.04849000
11831.70000000
70,405.40
0.04848000
30829.80000000
101,235.20
0.04847000
31856.20000000
133,091.40
0.04846000
30829.80000000
163,921.20
0.04845000
13243.60000000
177,164.80
0.04844000
107628.90000000
284,793.70
0.04843000
30829.80000000
315,623.50
0.04842000
20445.00000000
336,068.50
0.04841000
40621.80000000
376,690.30
0.04840000
74689.20000000
451,379.50
0.04839000
30829.80000000
482,209.30
0.04838000
14856.50000000
497,065.80
0.04837000
44296.00000000
541,361.80
0.04835000
39097.60000000
580,459.40
0.04834000
1856.20000000
582,315.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
48479.90000000
53,426.90
0.04860000
1856.20000000
55,283.10
0.04861000
4983.50000000
60,266.60
0.04862000
4007.20000000
64,273.80
0.04863000
41448.70000000
105,722.50
0.04864000
61241.40000000
166,963.90
0.04865000
11897.40000000
178,861.30
0.04866000
1856.20000000
180,717.50
0.04867000
39065.30000000
219,782.80
0.04868000
1856.20000000
221,639.00
0.04869000
38105.60000000
259,744.60
0.04870000
10269.70000000
270,014.30
0.04871000
1856.20000000
271,870.50
0.04872000
41286.40000000
313,156.90
0.04873000
30880.20000000
344,037.10
0.04874000
12117.70000000
356,154.80
0.04875000
30829.80000000
386,984.60
0.04877000
19387.20000000
406,371.80
|
||||||
| 2026-06-11 15:12:50 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1408.40000000
1,408.40
0.04853000
4983.50000000
6,391.90
0.04852000
6388.20000000
12,780.10
0.04851000
1856.20000000
14,636.30
0.04850000
41489.40000000
56,125.70
0.04849000
11831.70000000
67,957.40
0.04848000
30829.80000000
98,787.20
0.04847000
31856.20000000
130,643.40
0.04846000
30829.80000000
161,473.20
0.04845000
13243.60000000
174,716.80
0.04844000
107628.90000000
282,345.70
0.04843000
30829.80000000
313,175.50
0.04842000
20445.00000000
333,620.50
0.04841000
40621.80000000
374,242.30
0.04840000
74689.20000000
448,931.50
0.04839000
30829.80000000
479,761.30
0.04838000
14856.50000000
494,617.80
0.04837000
44296.00000000
538,913.80
0.04835000
39097.60000000
578,011.40
0.04834000
1856.20000000
579,867.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
48479.90000000
53,426.90
0.04860000
1856.20000000
55,283.10
0.04861000
4983.50000000
60,266.60
0.04862000
4007.20000000
64,273.80
0.04863000
10084.90000000
74,358.70
0.04864000
61241.40000000
135,600.10
0.04865000
11897.40000000
147,497.50
0.04866000
1856.20000000
149,353.70
0.04867000
39065.30000000
188,419.00
0.04868000
1856.20000000
190,275.20
0.04869000
38105.60000000
228,380.80
0.04870000
10269.70000000
238,650.50
0.04871000
1856.20000000
240,506.70
0.04872000
39135.40000000
279,642.10
0.04873000
30880.20000000
310,522.30
0.04874000
12117.70000000
322,640.00
0.04875000
30829.80000000
353,469.80
0.04877000
19387.20000000
372,857.00
|
||||||
| 2026-06-11 15:12:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
4983.50000000
6,839.70
0.04852000
6388.20000000
13,227.90
0.04851000
1856.20000000
15,084.10
0.04850000
39077.20000000
54,161.30
0.04849000
11831.70000000
65,993.00
0.04848000
30829.80000000
96,822.80
0.04847000
31856.20000000
128,679.00
0.04846000
30829.80000000
159,508.80
0.04845000
13243.60000000
172,752.40
0.04844000
12178.90000000
184,931.30
0.04843000
30829.80000000
215,761.10
0.04842000
20445.00000000
236,206.10
0.04841000
40621.80000000
276,827.90
0.04840000
74689.20000000
351,517.10
0.04839000
30829.80000000
382,346.90
0.04838000
14856.50000000
397,203.40
0.04837000
44296.00000000
441,499.40
0.04835000
39097.60000000
480,597.00
0.04834000
1856.20000000
482,453.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
15240.10000000
20,187.10
0.04860000
1856.20000000
22,043.30
0.04861000
4983.50000000
27,026.80
0.04862000
12254.50000000
39,281.30
0.04863000
10084.90000000
49,366.20
0.04864000
60829.80000000
110,196.00
0.04865000
11897.40000000
122,093.40
0.04866000
1856.20000000
123,949.60
0.04867000
39476.30000000
163,425.90
0.04868000
1856.20000000
165,282.10
0.04869000
38105.60000000
203,387.70
0.04870000
10269.70000000
213,657.40
0.04871000
1856.20000000
215,513.60
0.04872000
39135.40000000
254,649.00
0.04873000
30880.20000000
285,529.20
0.04874000
12117.70000000
297,646.90
0.04875000
30829.80000000
328,476.70
0.04877000
19387.20000000
347,863.90
|
||||||
| 2026-06-11 15:12:48 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663608232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10547.00000000
12,403.20
0.04852000
1234.50000000
13,637.70
0.04851000
1856.20000000
15,493.90
0.04850000
41077.20000000
56,571.10
0.04849000
41831.70000000
98,402.80
0.04848000
30829.80000000
129,232.60
0.04847000
1856.20000000
131,088.80
0.04846000
30829.80000000
161,918.60
0.04845000
13243.60000000
175,162.20
0.04844000
12178.90000000
187,341.10
0.04843000
30829.80000000
218,170.90
0.04842000
20445.00000000
238,615.90
0.04841000
40621.80000000
279,237.70
0.04840000
74689.20000000
353,926.90
0.04839000
30829.80000000
384,756.70
0.04838000
14856.50000000
399,613.20
0.04837000
44296.00000000
443,909.20
0.04835000
39097.60000000
483,006.80
0.04834000
45235.60000000
528,242.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1234.60000000
1,234.60
0.04859000
1856.20000000
3,090.80
0.04860000
7001.80000000
10,092.60
0.04861000
4983.50000000
15,076.10
0.04862000
12254.50000000
27,330.60
0.04863000
10084.90000000
37,415.50
0.04864000
30829.80000000
68,245.30
0.04865000
11897.40000000
80,142.70
0.04866000
1856.20000000
81,998.90
0.04867000
39476.30000000
121,475.20
0.04868000
31856.20000000
153,331.40
0.04869000
38105.60000000
191,437.00
0.04870000
10269.70000000
201,706.70
0.04871000
1856.20000000
203,562.90
0.04872000
39135.40000000
242,698.30
0.04873000
30880.20000000
273,578.50
0.04874000
12117.70000000
285,696.20
0.04875000
30829.80000000
316,526.00
0.04877000
19387.20000000
335,913.20
0.04878000
30829.80000000
366,743.00
|
||||||
| 2026-06-11 15:12:47 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663608207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
5395.20000000
7,251.40
0.04852000
1234.60000000
8,486.00
0.04851000
1856.20000000
10,342.20
0.04850000
39077.20000000
49,419.40
0.04849000
41831.70000000
91,251.10
0.04848000
30829.80000000
122,080.90
0.04847000
1856.20000000
123,937.10
0.04846000
30829.80000000
154,766.90
0.04845000
138729.60000000
293,496.50
0.04844000
12178.90000000
305,675.40
0.04843000
30829.80000000
336,505.20
0.04842000
20445.00000000
356,950.20
0.04841000
40621.80000000
397,572.00
0.04840000
12189.20000000
409,761.20
0.04839000
93329.80000000
503,091.00
0.04838000
14856.50000000
517,947.50
0.04837000
44296.00000000
562,243.50
0.04835000
39097.60000000
601,341.10
0.04834000
45235.60000000
646,576.70
Asks (20 levels)
Price
Qty
Total
0.04858000
3090.80000000
3,090.80
0.04859000
1856.20000000
4,947.00
0.04861000
4983.50000000
9,930.50
0.04862000
1856.20000000
11,786.70
0.04863000
10084.90000000
21,871.60
0.04864000
30829.80000000
52,701.40
0.04865000
11897.40000000
64,598.80
0.04866000
1856.20000000
66,455.00
0.04867000
39476.30000000
105,931.30
0.04868000
31856.20000000
137,787.50
0.04869000
38105.60000000
175,893.10
0.04870000
10269.70000000
186,162.80
0.04871000
1856.20000000
188,019.00
0.04872000
39135.40000000
227,154.40
0.04873000
30880.20000000
258,034.60
0.04874000
12117.70000000
270,152.30
0.04875000
30829.80000000
300,982.10
0.04877000
19387.20000000
320,369.30
0.04878000
30829.80000000
351,199.10
0.04879000
10154.90000000
361,354.00
|
||||||
| 2026-06-11 15:12:46 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663608108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
10131.90000000
11,988.10
0.04856000
11318.50000000
23,306.60
0.04855000
20092.60000000
43,399.20
0.04854000
32829.80000000
76,229.00
0.04853000
43633.20000000
119,862.20
0.04851000
1856.20000000
121,718.40
0.04850000
40171.60000000
161,890.00
0.04849000
11831.70000000
173,721.70
0.04848000
30829.80000000
204,551.50
0.04847000
12173.30000000
216,724.80
0.04846000
30829.80000000
247,554.60
0.04845000
75743.60000000
323,298.20
0.04844000
12178.90000000
335,477.10
0.04843000
30829.80000000
366,306.90
0.04842000
20445.00000000
386,751.90
0.04841000
40621.80000000
427,373.70
0.04840000
12189.20000000
439,562.90
0.04839000
30829.80000000
470,392.70
0.04838000
14856.50000000
485,249.20
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
6998.40000000
10,088.20
0.04864000
1856.20000000
11,944.40
0.04865000
11897.40000000
23,841.80
0.04866000
1856.20000000
25,698.00
0.04867000
39476.30000000
65,174.30
0.04868000
31856.20000000
97,030.50
0.04869000
38105.60000000
135,136.10
0.04871000
1856.20000000
136,992.30
0.04872000
39135.40000000
176,127.70
0.04873000
20615.20000000
196,742.90
0.04874000
12117.70000000
208,860.60
0.04875000
30829.80000000
239,690.40
0.04877000
19387.20000000
259,077.60
0.04878000
30829.80000000
289,907.40
0.04879000
10154.90000000
300,062.30
0.04880000
41079.50000000
341,141.80
0.04881000
27455.80000000
368,597.60
0.04882000
7255.80000000
375,853.40
0.04883000
4843.70000000
380,697.10
|
||||||
| 2026-06-11 15:12:45 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663608049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04859000
4983.50000000
6,839.70
0.04858000
6379.60000000
13,219.30
0.04857000
5301.80000000
18,521.10
0.04854000
32829.80000000
51,350.90
0.04853000
43221.50000000
94,572.40
0.04851000
2268.20000000
96,840.60
0.04850000
40171.60000000
137,012.20
0.04849000
11831.70000000
148,843.90
0.04848000
30829.80000000
179,673.70
0.04847000
12173.30000000
191,847.00
0.04846000
30829.80000000
222,676.80
0.04845000
75743.60000000
298,420.40
0.04844000
12178.90000000
310,599.30
0.04843000
30829.80000000
341,429.10
0.04842000
20445.00000000
361,874.10
0.04841000
40621.80000000
402,495.90
0.04840000
12189.20000000
414,685.10
0.04839000
30829.80000000
445,514.90
0.04838000
14856.50000000
460,371.40
Asks (20 levels)
Price
Qty
Total
0.04865000
11356.80000000
11,356.80
0.04866000
1856.20000000
13,213.00
0.04867000
10502.70000000
23,715.70
0.04868000
31856.20000000
55,571.90
0.04869000
38105.60000000
93,677.50
0.04871000
1856.20000000
95,533.70
0.04872000
39135.40000000
134,669.10
0.04873000
20615.20000000
155,284.30
0.04874000
12117.70000000
167,402.00
0.04875000
30829.80000000
198,231.80
0.04877000
19387.20000000
217,619.00
0.04878000
30829.80000000
248,448.80
0.04879000
10154.90000000
258,603.70
0.04880000
41079.50000000
299,683.20
0.04881000
27455.80000000
327,139.00
0.04882000
7255.80000000
334,394.80
0.04883000
4843.70000000
339,238.50
0.04884000
1856.20000000
341,094.70
0.04885000
48972.20000000
390,066.90
0.04886000
10147.20000000
400,214.10
|
||||||
| 2026-06-11 15:12:44 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663607953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
1856.20000000
3,712.40
0.04858000
5146.90000000
8,859.30
0.04857000
1856.20000000
10,715.50
0.04854000
30829.80000000
41,545.30
0.04853000
13221.50000000
54,766.80
0.04851000
2268.20000000
57,035.00
0.04850000
70171.60000000
127,206.60
0.04849000
11831.70000000
139,038.30
0.04848000
28973.60000000
168,011.90
0.04847000
12173.30000000
180,185.20
0.04846000
30829.80000000
211,015.00
0.04845000
13243.60000000
224,258.60
0.04844000
12178.90000000
236,437.50
0.04843000
30829.80000000
267,267.30
0.04842000
20445.00000000
287,712.30
0.04841000
40621.80000000
328,334.10
0.04840000
12189.20000000
340,523.30
0.04839000
30829.80000000
371,353.10
0.04838000
14856.50000000
386,209.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
1856.20000000
3,712.40
0.04864000
1856.20000000
5,568.60
0.04865000
19668.20000000
25,236.80
0.04866000
30829.80000000
56,066.60
0.04869000
38105.60000000
94,172.20
0.04871000
1856.20000000
96,028.40
0.04872000
39135.40000000
135,163.80
0.04873000
20615.20000000
155,779.00
0.04874000
12117.70000000
167,896.70
0.04875000
30829.80000000
198,726.50
0.04877000
19387.20000000
218,113.70
0.04878000
30829.80000000
248,943.50
0.04879000
10154.90000000
259,098.40
0.04880000
41079.50000000
300,177.90
0.04881000
17209.10000000
317,387.00
0.04882000
5399.60000000
322,786.60
0.04883000
4843.70000000
327,630.30
0.04884000
44906.60000000
372,536.90
0.04885000
68483.50000000
441,020.40
|
||||||
| 2026-06-11 15:12:43 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663607735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
14156.00000000
14,156.00
0.04855000
1856.20000000
16,012.20
0.04854000
7007.60000000
23,019.80
0.04853000
14455.90000000
37,475.70
0.04852000
17734.10000000
55,209.80
0.04851000
4268.20000000
59,478.00
0.04850000
40171.60000000
99,649.60
0.04849000
11831.70000000
111,481.30
0.04848000
97067.60000000
208,548.90
0.04847000
31856.20000000
240,405.10
0.04846000
28973.60000000
269,378.70
0.04845000
11387.40000000
280,766.10
0.04844000
10322.70000000
291,088.80
0.04843000
28973.60000000
320,062.40
0.04842000
20445.00000000
340,507.40
0.04841000
38765.60000000
379,273.00
0.04840000
74689.20000000
453,962.20
0.04839000
28973.60000000
482,935.80
0.04838000
14856.50000000
497,792.30
0.04837000
44294.60000000
542,086.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19710.50000000
21,566.70
0.04860000
1856.20000000
23,422.90
0.04861000
18775.90000000
42,198.80
0.04862000
30829.80000000
73,028.60
0.04863000
15654.80000000
88,683.40
0.04864000
30829.80000000
119,513.20
0.04865000
53231.70000000
172,744.90
0.04866000
30829.80000000
203,574.70
0.04868000
1856.20000000
205,430.90
0.04869000
48377.30000000
253,808.20
0.04871000
12123.90000000
265,932.10
0.04872000
39135.40000000
305,067.50
0.04873000
20615.20000000
325,682.70
0.04874000
12117.70000000
337,800.40
0.04875000
28973.60000000
366,774.00
0.04876000
1856.20000000
368,630.20
0.04877000
19387.20000000
388,017.40
0.04878000
30829.80000000
418,847.20
0.04879000
10154.90000000
429,002.10
|
||||||
| 2026-06-11 15:12:42 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663607717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
9449.00000000
9,449.00
0.04855000
1856.20000000
11,305.20
0.04854000
7007.60000000
18,312.80
0.04853000
4983.50000000
23,296.30
0.04852000
16968.70000000
40,265.00
0.04851000
4268.20000000
44,533.20
0.04850000
39077.20000000
83,610.40
0.04849000
11831.70000000
95,442.10
0.04848000
28973.60000000
124,415.70
0.04847000
31856.20000000
156,271.90
0.04846000
28973.60000000
185,245.50
0.04845000
11387.40000000
196,632.90
0.04844000
116548.90000000
313,181.80
0.04843000
28973.60000000
342,155.40
0.04842000
20445.00000000
362,600.40
0.04841000
38765.60000000
401,366.00
0.04840000
12189.20000000
413,555.20
0.04839000
91473.60000000
505,028.80
0.04838000
14856.50000000
519,885.30
0.04837000
44294.60000000
564,179.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
18476.10000000
23,423.10
0.04860000
1856.20000000
25,279.30
0.04861000
18775.90000000
44,055.20
0.04862000
30829.80000000
74,885.00
0.04863000
15654.80000000
90,539.80
0.04864000
30829.80000000
121,369.60
0.04865000
53231.70000000
174,601.30
0.04866000
30829.80000000
205,431.10
0.04868000
1856.20000000
207,287.30
0.04869000
48377.30000000
255,664.60
0.04871000
12123.90000000
267,788.50
0.04872000
39135.40000000
306,923.90
0.04873000
20615.20000000
327,539.10
0.04874000
12117.70000000
339,656.80
0.04875000
28973.60000000
368,630.40
0.04876000
1856.20000000
370,486.60
0.04877000
19387.20000000
389,873.80
0.04878000
30829.80000000
420,703.60
|
||||||
| 2026-06-11 15:12:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663607699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10136.00000000
11,992.20
0.04852000
16968.70000000
28,960.90
0.04851000
2268.20000000
31,229.10
0.04850000
39077.20000000
70,306.30
0.04849000
11831.70000000
82,138.00
0.04848000
28973.60000000
111,111.60
0.04847000
31856.20000000
142,967.80
0.04846000
28973.60000000
171,941.40
0.04845000
11387.40000000
183,328.80
0.04844000
116548.90000000
299,877.70
0.04843000
28973.60000000
328,851.30
0.04842000
20445.00000000
349,296.30
0.04841000
38765.60000000
388,061.90
0.04840000
12189.20000000
400,251.10
0.04839000
91473.60000000
491,724.70
0.04838000
14856.50000000
506,581.20
0.04837000
44294.60000000
550,875.80
0.04835000
39097.60000000
589,973.40
0.04834000
16619.90000000
606,593.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
16619.90000000
21,566.90
0.04860000
1856.20000000
23,423.10
0.04861000
13631.40000000
37,054.50
0.04862000
30829.80000000
67,884.30
0.04863000
1856.20000000
69,740.50
0.04864000
30829.80000000
100,570.30
0.04865000
53231.70000000
153,802.00
0.04866000
30829.80000000
184,631.80
0.04868000
1856.20000000
186,488.00
0.04869000
48377.30000000
234,865.30
0.04871000
12123.90000000
246,989.20
0.04872000
39135.40000000
286,124.60
0.04873000
20615.20000000
306,739.80
0.04874000
12117.70000000
318,857.50
0.04875000
28973.60000000
347,831.10
0.04876000
1856.20000000
349,687.30
0.04877000
19387.20000000
369,074.50
0.04878000
30829.80000000
399,904.30
|
||||||
| 2026-06-11 15:12:40 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663607667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.70000000
8,865.90
0.04851000
3503.10000000
12,369.00
0.04850000
39077.20000000
51,446.20
0.04849000
11831.70000000
63,277.90
0.04848000
28973.60000000
92,251.50
0.04847000
31856.20000000
124,107.70
0.04846000
28973.60000000
153,081.30
0.04845000
11387.40000000
164,468.70
0.04844000
116548.90000000
281,017.60
0.04843000
28973.60000000
309,991.20
0.04842000
20445.00000000
330,436.20
0.04841000
38765.60000000
369,201.80
0.04840000
12189.20000000
381,391.00
0.04839000
28973.60000000
410,364.60
0.04838000
77356.50000000
487,721.10
0.04837000
44294.60000000
532,015.70
0.04835000
39097.60000000
571,113.30
0.04834000
16619.90000000
587,733.20
0.04833000
40884.40000000
628,617.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04859000
16619.90000000
23,423.40
0.04860000
1856.20000000
25,279.60
0.04861000
13631.40000000
38,911.00
0.04862000
30829.80000000
69,740.80
0.04863000
15654.80000000
85,395.60
0.04864000
30829.80000000
116,225.40
0.04865000
53231.70000000
169,457.10
0.04866000
30829.80000000
200,286.90
0.04868000
1856.20000000
202,143.10
0.04869000
48377.30000000
250,520.40
0.04871000
12123.90000000
262,644.30
0.04872000
39135.40000000
301,779.70
0.04873000
20615.20000000
322,394.90
0.04874000
12117.70000000
334,512.60
0.04875000
28973.60000000
363,486.20
0.04876000
1856.20000000
365,342.40
0.04877000
19387.20000000
384,729.60
|
||||||
| 2026-06-11 15:12:39 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663607663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.70000000
8,865.90
0.04851000
3503.10000000
12,369.00
0.04850000
39077.20000000
51,446.20
0.04849000
11831.70000000
63,277.90
0.04848000
28973.60000000
92,251.50
0.04847000
31856.20000000
124,107.70
0.04846000
28973.60000000
153,081.30
0.04845000
11387.40000000
164,468.70
0.04844000
116548.90000000
281,017.60
0.04843000
28973.60000000
309,991.20
0.04842000
20445.00000000
330,436.20
0.04841000
38765.60000000
369,201.80
0.04840000
12189.20000000
381,391.00
0.04839000
28973.60000000
410,364.60
0.04838000
77356.50000000
487,721.10
0.04837000
44294.60000000
532,015.70
0.04835000
39097.60000000
571,113.30
0.04834000
16619.90000000
587,733.20
0.04833000
40884.40000000
628,617.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04859000
16619.90000000
23,423.40
0.04860000
1856.20000000
25,279.60
0.04861000
13631.40000000
38,911.00
0.04862000
30829.80000000
69,740.80
0.04863000
15654.80000000
85,395.60
0.04864000
30829.80000000
116,225.40
0.04865000
53231.70000000
169,457.10
0.04866000
30829.80000000
200,286.90
0.04868000
1856.20000000
202,143.10
0.04869000
48377.30000000
250,520.40
0.04871000
12123.90000000
262,644.30
0.04872000
39135.40000000
301,779.70
0.04873000
20615.20000000
322,394.90
0.04874000
12117.70000000
334,512.60
0.04875000
28973.60000000
363,486.20
0.04876000
1856.20000000
365,342.40
0.04877000
19387.20000000
384,729.60
|
||||||
| 2026-06-11 15:12:38 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663607640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3127.30000000
4,983.50
0.04852000
3090.80000000
8,074.30
0.04851000
2268.20000000
10,342.50
0.04850000
39077.20000000
49,419.70
0.04849000
11831.70000000
61,251.40
0.04848000
28973.60000000
90,225.00
0.04847000
31856.20000000
122,081.20
0.04846000
28973.60000000
151,054.80
0.04845000
11387.40000000
162,442.20
0.04844000
10322.70000000
172,764.90
0.04843000
28973.60000000
201,738.50
0.04842000
20445.00000000
222,183.50
0.04841000
101265.60000000
323,449.10
0.04840000
12189.20000000
335,638.30
0.04839000
28973.60000000
364,611.90
0.04838000
14856.50000000
379,468.40
0.04837000
44294.60000000
423,763.00
0.04835000
39097.60000000
462,860.60
0.04834000
16619.90000000
479,480.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
16619.90000000
21,566.90
0.04860000
1856.20000000
23,423.10
0.04861000
13631.40000000
37,054.50
0.04862000
1856.20000000
38,910.70
0.04863000
15654.80000000
54,565.50
0.04864000
30829.80000000
85,395.30
0.04865000
53231.70000000
138,627.00
0.04866000
30829.80000000
169,456.80
0.04868000
1856.20000000
171,313.00
0.04869000
48377.30000000
219,690.30
0.04871000
12123.90000000
231,814.20
0.04872000
39135.40000000
270,949.60
0.04873000
20615.20000000
291,564.80
0.04874000
12117.70000000
303,682.50
0.04875000
28973.60000000
332,656.10
0.04876000
1856.20000000
334,512.30
0.04877000
19387.20000000
353,899.50
0.04878000
30829.80000000
384,729.30
|
||||||
| 2026-06-11 15:12:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663607611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.60000000
8,863.80
0.04853000
4361.60000000
13,225.40
0.04852000
3856.20000000
17,081.60
0.04851000
4268.20000000
21,349.80
0.04850000
39077.20000000
60,427.00
0.04849000
11831.70000000
72,258.70
0.04848000
28973.60000000
101,232.30
0.04847000
31856.20000000
133,088.50
0.04846000
28973.60000000
162,062.10
0.04845000
11387.40000000
173,449.50
0.04844000
10322.70000000
183,772.20
0.04843000
28973.60000000
212,745.80
0.04842000
20445.00000000
233,190.80
0.04841000
101265.60000000
334,456.40
0.04840000
12189.20000000
346,645.60
0.04839000
28973.60000000
375,619.20
0.04838000
14856.50000000
390,475.70
0.04837000
44294.60000000
434,770.30
0.04835000
39097.60000000
473,867.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
1234.40000000
3,090.60
0.04860000
1856.20000000
4,946.80
0.04861000
5395.10000000
10,341.90
0.04862000
7000.30000000
17,342.20
0.04863000
15654.80000000
32,997.00
0.04864000
30829.80000000
63,826.80
0.04865000
53231.70000000
117,058.50
0.04866000
30829.80000000
147,888.30
0.04868000
1856.20000000
149,744.50
0.04869000
48377.30000000
198,121.80
0.04871000
12123.90000000
210,245.70
0.04872000
39135.40000000
249,381.10
0.04873000
20615.20000000
269,996.30
0.04874000
12117.70000000
282,114.00
0.04875000
28973.60000000
311,087.60
0.04876000
1856.20000000
312,943.80
0.04877000
19387.20000000
332,331.00
0.04878000
30829.80000000
363,160.80
0.04879000
10154.90000000
373,315.70
|
||||||
| 2026-06-11 15:12:36 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663607600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9514.20000000
11,370.40
0.04852000
1856.20000000
13,226.60
0.04851000
19543.40000000
32,770.00
0.04850000
39077.20000000
71,847.20
0.04849000
11831.70000000
83,678.90
0.04848000
28973.60000000
112,652.50
0.04847000
31856.20000000
144,508.70
0.04846000
28973.60000000
173,482.30
0.04845000
11387.40000000
184,869.70
0.04844000
10322.70000000
195,192.40
0.04843000
28973.60000000
224,166.00
0.04842000
20445.00000000
244,611.00
0.04841000
101265.60000000
345,876.60
0.04840000
12189.20000000
358,065.80
0.04839000
28973.60000000
387,039.40
0.04838000
14856.50000000
401,895.90
0.04837000
44294.60000000
446,190.50
0.04835000
39097.60000000
485,288.10
0.04833000
40884.40000000
526,172.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
1234.40000000
3,090.60
0.04860000
15237.80000000
18,328.40
0.04861000
5395.10000000
23,723.50
0.04862000
1856.20000000
25,579.70
0.04863000
15654.80000000
41,234.50
0.04864000
30829.80000000
72,064.30
0.04865000
53231.70000000
125,296.00
0.04866000
30829.80000000
156,125.80
0.04868000
1856.20000000
157,982.00
0.04869000
48377.30000000
206,359.30
0.04871000
12123.90000000
218,483.20
0.04872000
39135.40000000
257,618.60
0.04873000
20615.20000000
278,233.80
0.04874000
12117.70000000
290,351.50
0.04875000
28973.60000000
319,325.10
0.04876000
1856.20000000
321,181.30
0.04877000
19387.20000000
340,568.50
0.04878000
30829.80000000
371,398.30
0.04879000
10154.90000000
381,553.20
|
||||||
| 2026-06-11 15:12:34 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663607596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9514.20000000
11,370.40
0.04852000
1856.20000000
13,226.60
0.04851000
19543.40000000
32,770.00
0.04850000
39077.20000000
71,847.20
0.04849000
11831.70000000
83,678.90
0.04848000
28973.60000000
112,652.50
0.04847000
31856.20000000
144,508.70
0.04846000
28973.60000000
173,482.30
0.04845000
11387.40000000
184,869.70
0.04844000
10322.70000000
195,192.40
0.04843000
28973.60000000
224,166.00
0.04842000
20445.00000000
244,611.00
0.04841000
101265.60000000
345,876.60
0.04840000
12189.20000000
358,065.80
0.04839000
28973.60000000
387,039.40
0.04838000
14856.50000000
401,895.90
0.04837000
44294.60000000
446,190.50
0.04835000
39097.60000000
485,288.10
0.04833000
40884.40000000
526,172.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
1234.40000000
3,090.60
0.04860000
10092.50000000
13,183.10
0.04861000
10540.20000000
23,723.30
0.04862000
1856.20000000
25,579.50
0.04863000
15654.80000000
41,234.30
0.04864000
30829.80000000
72,064.10
0.04865000
53231.70000000
125,295.80
0.04866000
30829.80000000
156,125.60
0.04868000
1856.20000000
157,981.80
0.04869000
48377.30000000
206,359.10
0.04871000
12123.90000000
218,483.00
0.04872000
39135.40000000
257,618.40
0.04873000
20615.20000000
278,233.60
0.04874000
12117.70000000
290,351.30
0.04875000
28973.60000000
319,324.90
0.04876000
1856.20000000
321,181.10
0.04877000
19387.20000000
340,568.30
0.04878000
30829.80000000
371,398.10
0.04879000
10154.90000000
381,553.00
|
||||||
| 2026-06-11 15:12:33 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663607589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9514.20000000
11,370.40
0.04852000
1856.20000000
13,226.60
0.04851000
4268.20000000
17,494.80
0.04850000
39077.20000000
56,572.00
0.04849000
11831.70000000
68,403.70
0.04848000
28973.60000000
97,377.30
0.04847000
31856.20000000
129,233.50
0.04846000
28973.60000000
158,207.10
0.04845000
11387.40000000
169,594.50
0.04844000
10322.70000000
179,917.20
0.04843000
28973.60000000
208,890.80
0.04842000
20445.00000000
229,335.80
0.04841000
101265.60000000
330,601.40
0.04840000
12189.20000000
342,790.60
0.04839000
28973.60000000
371,764.20
0.04838000
14856.50000000
386,620.70
0.04837000
44294.60000000
430,915.30
0.04835000
39097.60000000
470,012.90
0.04833000
40884.40000000
510,897.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
1234.40000000
3,090.60
0.04860000
10092.50000000
13,183.10
0.04861000
10540.20000000
23,723.30
0.04862000
1856.20000000
25,579.50
0.04863000
15654.80000000
41,234.30
0.04864000
30829.80000000
72,064.10
0.04865000
53231.70000000
125,295.80
0.04866000
30829.80000000
156,125.60
0.04868000
1856.20000000
157,981.80
0.04869000
48377.30000000
206,359.10
0.04871000
12123.90000000
218,483.00
0.04872000
39135.40000000
257,618.40
0.04873000
20615.20000000
278,233.60
0.04874000
12117.70000000
290,351.30
0.04875000
28973.60000000
319,324.90
0.04876000
1856.20000000
321,181.10
0.04877000
19387.20000000
340,568.30
0.04878000
30829.80000000
371,398.10
0.04879000
10154.90000000
381,553.00
|
||||||
| 2026-06-11 15:12:32 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663607544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
14157.50000000
14,157.50
0.04852000
3090.80000000
17,248.30
0.04851000
2268.20000000
19,516.50
0.04850000
39077.20000000
58,593.70
0.04849000
11831.70000000
70,425.40
0.04848000
28973.60000000
99,399.00
0.04847000
31856.20000000
131,255.20
0.04846000
28973.60000000
160,228.80
0.04845000
11387.40000000
171,616.20
0.04844000
10322.70000000
181,938.90
0.04843000
28973.60000000
210,912.50
0.04842000
20445.00000000
231,357.50
0.04841000
38765.60000000
270,123.10
0.04840000
74689.20000000
344,812.30
0.04839000
28973.60000000
373,785.90
0.04838000
14856.50000000
388,642.40
0.04837000
44294.60000000
432,937.00
0.04835000
39097.60000000
472,034.60
0.04833000
40884.40000000
512,919.00
0.04832000
8273.80000000
521,192.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3091.00000000
4,947.20
0.04859000
46.70000000
4,993.90
0.04860000
10092.50000000
15,086.40
0.04861000
22015.00000000
37,101.40
0.04862000
1856.20000000
38,957.60
0.04863000
15654.80000000
54,612.40
0.04864000
30829.80000000
85,442.20
0.04865000
53231.70000000
138,673.90
0.04866000
30829.80000000
169,503.70
0.04868000
1856.20000000
171,359.90
0.04869000
48377.30000000
219,737.20
0.04871000
12123.90000000
231,861.10
0.04872000
39135.40000000
270,996.50
0.04873000
20615.20000000
291,611.70
0.04874000
12117.70000000
303,729.40
0.04875000
28973.60000000
332,703.00
0.04876000
1856.20000000
334,559.20
0.04877000
19387.20000000
353,946.40
0.04878000
30829.80000000
384,776.20
|
||||||
| 2026-06-11 15:12:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663607497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
9450.00000000
9,450.00
0.04854000
1423.40000000
10,873.40
0.04853000
9514.30000000
20,387.70
0.04852000
2000.00000000
22,387.70
0.04851000
33241.80000000
55,629.50
0.04850000
12103.60000000
67,733.10
0.04849000
67607.70000000
135,340.80
0.04848000
28973.60000000
164,314.40
0.04847000
31856.20000000
196,170.60
0.04846000
28973.60000000
225,144.20
0.04845000
11387.40000000
236,531.60
0.04844000
10322.70000000
246,854.30
0.04843000
28973.60000000
275,827.90
0.04842000
20445.00000000
296,272.90
0.04841000
38765.60000000
335,038.50
0.04840000
74689.20000000
409,727.70
0.04839000
28973.60000000
438,701.30
0.04838000
14856.50000000
453,557.80
0.04837000
44294.60000000
497,852.40
0.04835000
39097.60000000
536,950.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
1281.20000000
3,137.40
0.04860000
10092.50000000
13,229.90
0.04861000
27159.40000000
40,389.30
0.04862000
1856.20000000
42,245.50
0.04863000
15654.80000000
57,900.30
0.04864000
30829.80000000
88,730.10
0.04865000
53231.70000000
141,961.80
0.04866000
30829.80000000
172,791.60
0.04868000
1856.20000000
174,647.80
0.04869000
48377.30000000
223,025.10
0.04871000
12123.90000000
235,149.00
0.04872000
39135.40000000
274,284.40
0.04873000
20615.20000000
294,899.60
0.04874000
12117.70000000
307,017.30
0.04875000
28973.60000000
335,990.90
0.04876000
1856.20000000
337,847.10
0.04877000
19387.20000000
357,234.30
0.04878000
30829.80000000
388,064.10
0.04879000
10154.90000000
398,219.00
|
||||||
| 2026-06-11 15:12:30 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663607493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
10191.00000000
10,191.00
0.04854000
1423.40000000
11,614.40
0.04853000
9514.30000000
21,128.70
0.04852000
2000.00000000
23,128.70
0.04851000
33241.80000000
56,370.50
0.04850000
12103.60000000
68,474.10
0.04849000
67607.70000000
136,081.80
0.04848000
28973.60000000
165,055.40
0.04847000
31856.20000000
196,911.60
0.04846000
28973.60000000
225,885.20
0.04845000
11387.40000000
237,272.60
0.04844000
10322.70000000
247,595.30
0.04843000
28973.60000000
276,568.90
0.04842000
20445.00000000
297,013.90
0.04841000
38765.60000000
335,779.50
0.04840000
74689.20000000
410,468.70
0.04839000
28973.60000000
439,442.30
0.04838000
14856.50000000
454,298.80
0.04837000
44294.60000000
498,593.40
0.04835000
39097.60000000
537,691.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04859000
1281.20000000
3,137.40
0.04860000
10092.50000000
13,229.90
0.04861000
27159.40000000
40,389.30
0.04862000
1856.20000000
42,245.50
0.04863000
15654.80000000
57,900.30
0.04864000
30829.80000000
88,730.10
0.04865000
53231.70000000
141,961.80
0.04866000
30829.80000000
172,791.60
0.04868000
1856.20000000
174,647.80
0.04869000
48377.30000000
223,025.10
0.04871000
12123.90000000
235,149.00
0.04872000
39135.40000000
274,284.40
0.04873000
20615.20000000
294,899.60
0.04874000
12117.70000000
307,017.30
0.04875000
28973.60000000
335,990.90
0.04876000
1856.20000000
337,847.10
0.04877000
19387.20000000
357,234.30
0.04878000
30829.80000000
388,064.10
0.04879000
10154.90000000
398,219.00
|
||||||
| 2026-06-11 15:12:29 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663607467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3127.30000000
4,983.50
0.04852000
6388.20000000
11,371.70
0.04851000
33241.80000000
44,613.50
0.04850000
12103.60000000
56,717.10
0.04849000
67607.70000000
124,324.80
0.04848000
28973.60000000
153,298.40
0.04847000
31856.20000000
185,154.60
0.04846000
28973.60000000
214,128.20
0.04845000
11387.40000000
225,515.60
0.04844000
10322.70000000
235,838.30
0.04843000
28973.60000000
264,811.90
0.04842000
20445.00000000
285,256.90
0.04841000
35445.00000000
320,701.90
0.04840000
74689.20000000
395,391.10
0.04839000
28973.60000000
424,364.70
0.04838000
14856.50000000
439,221.20
0.04837000
44294.60000000
483,515.80
0.04835000
39097.60000000
522,613.40
0.04833000
84326.60000000
606,940.00
Asks (20 levels)
Price
Qty
Total
0.04858000
3090.80000000
3,090.80
0.04859000
46.70000000
3,137.50
0.04860000
10092.50000000
13,230.00
0.04861000
26747.80000000
39,977.80
0.04862000
2267.70000000
42,245.50
0.04863000
15654.80000000
57,900.30
0.04864000
30829.80000000
88,730.10
0.04865000
53231.70000000
141,961.80
0.04866000
30829.80000000
172,791.60
0.04868000
1856.20000000
174,647.80
0.04869000
48377.30000000
223,025.10
0.04871000
12123.90000000
235,149.00
0.04872000
39135.40000000
274,284.40
0.04873000
17294.60000000
291,579.00
0.04874000
12117.70000000
303,696.70
0.04875000
28973.60000000
332,670.30
0.04876000
1856.20000000
334,526.50
0.04877000
19387.20000000
353,913.70
0.04878000
30829.80000000
384,743.50
0.04879000
10154.90000000
394,898.40
|
||||||
| 2026-06-11 15:12:28 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663607463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
8279.80000000
10,136.00
0.04852000
1234.60000000
11,370.60
0.04851000
33241.80000000
44,612.40
0.04850000
12103.60000000
56,716.00
0.04849000
67607.70000000
124,323.70
0.04848000
28973.60000000
153,297.30
0.04847000
31856.20000000
185,153.50
0.04846000
28973.60000000
214,127.10
0.04845000
11387.40000000
225,514.50
0.04844000
10322.70000000
235,837.20
0.04843000
28973.60000000
264,810.80
0.04842000
20445.00000000
285,255.80
0.04841000
35445.00000000
320,700.80
0.04840000
74689.20000000
395,390.00
0.04839000
28973.60000000
424,363.60
0.04838000
14856.50000000
439,220.10
0.04837000
44294.60000000
483,514.70
0.04835000
39097.60000000
522,612.30
0.04833000
84326.60000000
606,938.90
Asks (20 levels)
Price
Qty
Total
0.04858000
3090.80000000
3,090.80
0.04859000
46.70000000
3,137.50
0.04860000
10092.50000000
13,230.00
0.04861000
26747.80000000
39,977.80
0.04862000
2267.70000000
42,245.50
0.04863000
15654.80000000
57,900.30
0.04864000
30829.80000000
88,730.10
0.04865000
53231.70000000
141,961.80
0.04866000
30829.80000000
172,791.60
0.04868000
1856.20000000
174,647.80
0.04869000
48377.30000000
223,025.10
0.04871000
12123.90000000
235,149.00
0.04872000
39135.40000000
274,284.40
0.04873000
17294.60000000
291,579.00
0.04874000
12117.70000000
303,696.70
0.04875000
28973.60000000
332,670.30
0.04876000
1856.20000000
334,526.50
0.04877000
19387.20000000
353,913.70
0.04878000
30829.80000000
384,743.50
0.04879000
10154.90000000
394,898.40
|
||||||
| 2026-06-11 15:12:27 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663607453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3127.30000000
4,983.50
0.04852000
6388.00000000
11,371.50
0.04851000
31241.80000000
42,613.30
0.04850000
12103.60000000
54,716.90
0.04849000
49900.90000000
104,617.80
0.04848000
28973.60000000
133,591.40
0.04847000
31856.20000000
165,447.60
0.04846000
28973.60000000
194,421.20
0.04845000
11387.40000000
205,808.60
0.04844000
10322.70000000
216,131.30
0.04843000
28973.60000000
245,104.90
0.04842000
20445.00000000
265,549.90
0.04841000
35445.00000000
300,994.90
0.04840000
74689.20000000
375,684.10
0.04839000
28973.60000000
404,657.70
0.04838000
14856.50000000
419,514.20
0.04837000
44294.60000000
463,808.80
0.04835000
39097.60000000
502,906.40
0.04833000
84326.60000000
587,233.00
Asks (20 levels)
Price
Qty
Total
0.04858000
3090.80000000
3,090.80
0.04859000
434.60000000
3,525.40
0.04860000
26680.60000000
30,206.00
0.04861000
21603.40000000
51,809.40
0.04862000
2267.70000000
54,077.10
0.04863000
1856.20000000
55,933.30
0.04864000
30829.80000000
86,763.10
0.04865000
53231.70000000
139,994.80
0.04866000
30829.80000000
170,824.60
0.04868000
1856.20000000
172,680.80
0.04869000
48377.30000000
221,058.10
0.04871000
12123.90000000
233,182.00
0.04872000
39135.40000000
272,317.40
0.04873000
17294.60000000
289,612.00
0.04874000
12117.70000000
301,729.70
0.04875000
28973.60000000
330,703.30
0.04876000
1856.20000000
332,559.50
0.04877000
19387.20000000
351,946.70
0.04878000
30829.80000000
382,776.50
0.04879000
10154.90000000
392,931.40
|
||||||
| 2026-06-11 15:12:26 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663607450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3127.30000000
4,983.50
0.04852000
6388.00000000
11,371.50
0.04851000
31241.80000000
42,613.30
0.04850000
12103.60000000
54,716.90
0.04849000
49900.90000000
104,617.80
0.04848000
28973.60000000
133,591.40
0.04847000
31856.20000000
165,447.60
0.04846000
28973.60000000
194,421.20
0.04845000
11387.40000000
205,808.60
0.04844000
10322.70000000
216,131.30
0.04843000
28973.60000000
245,104.90
0.04842000
20445.00000000
265,549.90
0.04841000
35445.00000000
300,994.90
0.04840000
74689.20000000
375,684.10
0.04839000
28973.60000000
404,657.70
0.04838000
14856.50000000
419,514.20
0.04837000
44294.60000000
463,808.80
0.04835000
39097.60000000
502,906.40
0.04833000
84326.60000000
587,233.00
Asks (20 levels)
Price
Qty
Total
0.04858000
3090.80000000
3,090.80
0.04859000
434.60000000
3,525.40
0.04860000
21535.10000000
25,060.50
0.04861000
26748.60000000
51,809.10
0.04862000
2267.70000000
54,076.80
0.04863000
1856.20000000
55,933.00
0.04864000
30829.80000000
86,762.80
0.04865000
53231.70000000
139,994.50
0.04866000
30829.80000000
170,824.30
0.04868000
1856.20000000
172,680.50
0.04869000
48377.30000000
221,057.80
0.04871000
12123.90000000
233,181.70
0.04872000
39135.40000000
272,317.10
0.04873000
17294.60000000
289,611.70
0.04874000
12117.70000000
301,729.40
0.04875000
28973.60000000
330,703.00
0.04876000
1856.20000000
332,559.20
0.04877000
19387.20000000
351,946.40
0.04878000
30829.80000000
382,776.20
0.04879000
10154.90000000
392,931.10
|
||||||
| 2026-06-11 15:12:25 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663607428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
4361.70000000
6,217.90
0.04852000
5153.40000000
11,371.30
0.04851000
2268.20000000
13,639.50
0.04850000
13197.80000000
26,837.30
0.04849000
6983.50000000
33,820.80
0.04848000
28973.60000000
62,794.40
0.04847000
31856.20000000
94,650.60
0.04846000
28973.60000000
123,624.20
0.04845000
11387.40000000
135,011.60
0.04844000
10322.70000000
145,334.30
0.04843000
28973.60000000
174,307.90
0.04842000
20445.00000000
194,752.90
0.04841000
32100.90000000
226,853.80
0.04840000
12189.20000000
239,043.00
0.04839000
28973.60000000
268,016.60
0.04838000
10122.30000000
278,138.90
0.04837000
44294.60000000
322,433.50
0.04835000
39097.60000000
361,531.10
0.04833000
84326.60000000
445,857.70
Asks (20 levels)
Price
Qty
Total
0.04859000
434.60000000
434.60
0.04860000
10092.50000000
10,527.10
0.04861000
26748.60000000
37,275.70
0.04862000
2267.70000000
39,543.40
0.04863000
1856.20000000
41,399.60
0.04864000
30829.80000000
72,229.40
0.04865000
46383.50000000
118,612.90
0.04866000
30829.80000000
149,442.70
0.04868000
1856.20000000
151,298.90
0.04869000
48377.30000000
199,676.20
0.04871000
12123.90000000
211,800.10
0.04872000
39135.40000000
250,935.50
0.04873000
13950.50000000
264,886.00
0.04874000
12117.70000000
277,003.70
0.04875000
28973.60000000
305,977.30
0.04876000
1856.20000000
307,833.50
0.04877000
19387.20000000
327,220.70
0.04878000
30829.80000000
358,050.50
0.04879000
10154.90000000
368,205.40
0.04880000
93329.80000000
461,535.20
|
||||||
| 2026-06-11 15:12:24 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663607374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
4361.70000000
6,217.90
0.04852000
5153.70000000
11,371.60
0.04851000
31241.80000000
42,613.40
0.04850000
12103.60000000
54,717.00
0.04849000
6983.50000000
61,700.50
0.04848000
28973.60000000
90,674.10
0.04847000
31856.20000000
122,530.30
0.04846000
28973.60000000
151,503.90
0.04845000
11387.40000000
162,891.30
0.04844000
10322.70000000
173,214.00
0.04843000
28973.60000000
202,187.60
0.04842000
20445.00000000
222,632.60
0.04841000
94600.90000000
317,233.50
0.04840000
12189.20000000
329,422.70
0.04839000
28973.60000000
358,396.30
0.04838000
10122.30000000
368,518.60
0.04837000
44294.60000000
412,813.20
0.04835000
39097.60000000
451,910.80
0.04833000
84326.60000000
536,237.40
Asks (20 levels)
Price
Qty
Total
0.04859000
46.70000000
46.70
0.04860000
16472.10000000
16,518.80
0.04861000
4983.50000000
21,502.30
0.04862000
2267.70000000
23,770.00
0.04863000
15654.80000000
39,424.80
0.04864000
30829.80000000
70,254.60
0.04865000
46383.50000000
116,638.10
0.04866000
30829.80000000
147,467.90
0.04868000
1856.20000000
149,324.10
0.04869000
48377.30000000
197,701.40
0.04871000
12123.90000000
209,825.30
0.04872000
39135.40000000
248,960.70
0.04873000
6018.60000000
254,979.30
0.04874000
12117.70000000
267,097.00
0.04875000
28973.60000000
296,070.60
0.04876000
1856.20000000
297,926.80
0.04877000
19387.20000000
317,314.00
0.04878000
30829.80000000
348,143.80
0.04879000
10154.90000000
358,298.70
0.04880000
30829.80000000
389,128.50
|
||||||
| 2026-06-11 15:12:23 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663607366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
4361.70000000
6,217.90
0.04851000
30829.80000000
37,047.70
0.04850000
12103.60000000
49,151.30
0.04849000
6983.50000000
56,134.80
0.04848000
28973.60000000
85,108.40
0.04847000
31856.20000000
116,964.60
0.04846000
28973.60000000
145,938.20
0.04845000
11387.40000000
157,325.60
0.04844000
10322.70000000
167,648.30
0.04843000
28973.60000000
196,621.90
0.04842000
20445.00000000
217,066.90
0.04841000
94600.90000000
311,667.80
0.04840000
12189.20000000
323,857.00
0.04839000
28973.60000000
352,830.60
0.04838000
10122.30000000
362,952.90
0.04837000
44294.60000000
407,247.50
0.04835000
39097.60000000
446,345.10
0.04833000
84326.60000000
530,671.70
0.04832000
8273.80000000
538,945.50
Asks (20 levels)
Price
Qty
Total
0.04859000
46.70000000
46.70
0.04860000
3090.50000000
3,137.20
0.04861000
4983.50000000
8,120.70
0.04862000
2267.70000000
10,388.40
0.04863000
1856.20000000
12,244.60
0.04864000
30829.80000000
43,074.40
0.04865000
46383.50000000
89,457.90
0.04866000
30829.80000000
120,287.70
0.04868000
1856.20000000
122,143.90
0.04869000
48377.30000000
170,521.20
0.04871000
12123.90000000
182,645.10
0.04872000
39135.40000000
221,780.50
0.04873000
6018.60000000
227,799.10
0.04874000
12117.70000000
239,916.80
0.04875000
28973.60000000
268,890.40
0.04876000
1856.20000000
270,746.60
0.04877000
19387.20000000
290,133.80
0.04878000
30829.80000000
320,963.60
0.04879000
10154.90000000
331,118.50
0.04880000
30829.80000000
361,948.30
|
||||||
| 2026-06-11 15:12:22 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663607316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3127.30000000
4,983.50
0.04851000
32064.70000000
37,048.20
0.04850000
12103.60000000
49,151.80
0.04849000
5395.60000000
54,547.40
0.04848000
28973.60000000
83,521.00
0.04847000
31856.20000000
115,377.20
0.04846000
28973.60000000
144,350.80
0.04845000
11387.40000000
155,738.20
0.04844000
10322.70000000
166,060.90
0.04843000
28973.60000000
195,034.50
0.04842000
20445.00000000
215,479.50
0.04841000
32100.90000000
247,580.40
0.04840000
12189.20000000
259,769.60
0.04839000
28973.60000000
288,743.20
0.04838000
72622.30000000
361,365.50
0.04837000
44294.60000000
405,660.10
0.04835000
39097.60000000
444,757.70
0.04833000
40884.40000000
485,642.10
0.04832000
8273.80000000
493,915.90
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04859000
1856.20000000
4,947.30
0.04860000
10091.70000000
15,039.00
0.04861000
4983.50000000
20,022.50
0.04862000
2267.70000000
22,290.20
0.04863000
1856.20000000
24,146.40
0.04864000
30829.80000000
54,976.20
0.04865000
49712.50000000
104,688.70
0.04866000
34129.00000000
138,817.70
0.04868000
1856.20000000
140,673.90
0.04869000
48377.30000000
189,051.20
0.04870000
1859.60000000
190,910.80
0.04871000
12123.90000000
203,034.70
0.04872000
39135.40000000
242,170.10
0.04873000
6018.60000000
248,188.70
0.04874000
12117.70000000
260,306.40
0.04875000
28973.60000000
289,280.00
0.04876000
1856.20000000
291,136.20
0.04877000
19387.20000000
310,523.40
0.04878000
30829.80000000
341,353.20
|
||||||
| 2026-06-11 15:12:21 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663607293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3127.30000000
4,983.50
0.04852000
5153.70000000
10,137.20
0.04851000
32064.70000000
42,201.90
0.04850000
12103.60000000
54,305.50
0.04849000
35395.60000000
89,701.10
0.04848000
28973.60000000
118,674.70
0.04847000
1856.20000000
120,530.90
0.04846000
28973.60000000
149,504.50
0.04845000
11387.40000000
160,891.90
0.04844000
10322.70000000
171,214.60
0.04843000
28973.60000000
200,188.20
0.04842000
20445.00000000
220,633.20
0.04841000
32100.90000000
252,734.10
0.04840000
12189.20000000
264,923.30
0.04839000
28973.60000000
293,896.90
0.04838000
72622.30000000
366,519.20
0.04837000
44294.60000000
410,813.80
0.04835000
39097.60000000
449,911.40
0.04833000
40884.40000000
490,795.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1234.90000000
1,234.90
0.04860000
7001.90000000
8,236.80
0.04861000
4983.50000000
13,220.30
0.04862000
2267.70000000
15,488.00
0.04863000
1856.20000000
17,344.20
0.04864000
30829.80000000
48,174.00
0.04865000
49712.50000000
97,886.50
0.04866000
34129.00000000
132,015.50
0.04868000
1856.20000000
133,871.70
0.04869000
38105.60000000
171,977.30
0.04870000
1859.60000000
173,836.90
0.04871000
12123.90000000
185,960.80
0.04872000
39135.40000000
225,096.20
0.04873000
6018.60000000
231,114.80
0.04874000
12117.70000000
243,232.50
0.04875000
28973.60000000
272,206.10
0.04876000
1856.20000000
274,062.30
0.04877000
19387.20000000
293,449.50
0.04878000
30829.80000000
324,279.30
0.04879000
20407.10000000
344,686.40
|
||||||
| 2026-06-11 15:12:20 | 0.0485 | 0.0486 | 0.0001 | 0.124% | 663607253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18240.00000000
20,096.20
0.04852000
5153.70000000
25,249.90
0.04851000
30829.80000000
56,079.70
0.04850000
12103.60000000
68,183.30
0.04849000
34983.50000000
103,166.80
0.04848000
28973.60000000
132,140.40
0.04847000
1856.20000000
133,996.60
0.04846000
28973.60000000
162,970.20
0.04845000
11387.40000000
174,357.60
0.04844000
10322.70000000
184,680.30
0.04843000
29385.50000000
214,065.80
0.04842000
20445.00000000
234,510.80
0.04841000
94600.90000000
329,111.70
0.04840000
12189.20000000
341,300.90
0.04839000
28973.60000000
370,274.50
0.04838000
10122.30000000
380,396.80
0.04837000
44294.60000000
424,691.40
0.04835000
39097.60000000
463,789.00
0.04833000
40884.40000000
504,673.40
Asks (20 levels)
Price
Qty
Total
0.04860000
11325.40000000
11,325.40
0.04861000
10128.70000000
21,454.10
0.04862000
2267.70000000
23,721.80
0.04863000
15654.70000000
39,376.50
0.04864000
30829.80000000
70,206.30
0.04865000
49712.50000000
119,918.80
0.04866000
34129.00000000
154,047.80
0.04867000
1856.20000000
155,904.00
0.04868000
1856.20000000
157,760.20
0.04869000
38105.60000000
195,865.80
0.04870000
1859.60000000
197,725.40
0.04871000
12123.90000000
209,849.30
0.04872000
39135.40000000
248,984.70
0.04873000
6018.60000000
255,003.30
0.04874000
12117.70000000
267,121.00
0.04875000
28973.60000000
296,094.60
0.04876000
1856.20000000
297,950.80
0.04877000
19387.20000000
317,338.00
0.04878000
30829.80000000
348,167.80
0.04879000
20407.10000000
368,574.90
|
||||||
| 2026-06-11 15:12:19 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663607067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
4983.50000000
6,839.70
0.04848000
5157.80000000
11,997.50
0.04847000
1856.20000000
13,853.70
0.04846000
28973.60000000
42,827.30
0.04845000
11387.40000000
54,214.70
0.04844000
30000.00000000
84,214.70
0.04843000
28973.60000000
113,188.30
0.04842000
10116.30000000
123,304.60
0.04841000
32100.90000000
155,405.50
0.04840000
1856.20000000
157,261.70
0.04839000
28973.60000000
186,235.30
0.04838000
10122.30000000
196,357.60
0.04837000
44707.00000000
241,064.60
0.04835000
49439.40000000
290,504.00
0.04833000
51230.60000000
341,734.60
0.04832000
8273.80000000
350,008.40
0.04831000
41180.50000000
391,188.90
0.04829000
42236.10000000
433,425.00
0.04828000
1856.20000000
435,281.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7417.80000000
9,274.00
0.04857000
8235.70000000
17,509.70
0.04858000
43460.80000000
60,970.50
0.04859000
28973.60000000
89,944.10
0.04860000
1856.20000000
91,800.30
0.04861000
8064.90000000
99,865.20
0.04862000
30829.80000000
130,695.00
0.04864000
41112.20000000
171,807.20
0.04865000
19712.50000000
191,519.70
0.04866000
34129.00000000
225,648.70
0.04867000
12133.90000000
237,782.60
0.04868000
17532.10000000
255,314.70
0.04869000
38105.60000000
293,420.30
0.04871000
12123.90000000
305,544.20
0.04872000
39135.40000000
344,679.60
0.04873000
6018.60000000
350,698.20
0.04874000
2692.70000000
353,390.90
0.04876000
1856.20000000
355,247.10
0.04877000
71632.00000000
426,879.10
|
||||||
| 2026-06-11 15:12:18 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663606861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
13877.90000000
15,734.10
0.04838000
11360.40000000
27,094.50
0.04837000
4983.50000000
32,078.00
0.04836000
2000.00000000
34,078.00
0.04835000
40268.70000000
74,346.70
0.04834000
32413.10000000
106,759.80
0.04833000
42884.40000000
149,644.20
0.04832000
10273.80000000
159,918.00
0.04831000
30829.80000000
190,747.80
0.04829000
52591.10000000
243,338.90
0.04828000
18476.10000000
261,815.00
0.04827000
57808.50000000
319,623.50
0.04826000
72641.20000000
392,264.70
0.04825000
72253.50000000
464,518.20
0.04824000
17892.50000000
482,410.70
0.04823000
49272.60000000
531,683.30
0.04822000
51715.90000000
583,399.20
0.04821000
33957.10000000
617,356.30
0.04820000
10154.90000000
627,511.20
Asks (20 levels)
Price
Qty
Total
0.04845000
22133.80000000
22,133.80
0.04846000
30829.80000000
52,963.60
0.04847000
16323.30000000
69,286.90
0.04848000
30829.80000000
100,116.70
0.04849000
5568.80000000
105,685.50
0.04850000
64218.50000000
169,904.00
0.04851000
12337.00000000
182,241.00
0.04852000
8064.90000000
190,305.90
0.04853000
30829.80000000
221,135.70
0.04854000
4007.20000000
225,142.90
0.04855000
1856.20000000
226,999.10
0.04856000
55271.50000000
282,270.60
0.04857000
15405.90000000
297,676.50
0.04858000
15611.80000000
313,288.30
0.04859000
39266.90000000
352,555.20
0.04860000
1856.20000000
354,411.40
0.04861000
19190.20000000
373,601.60
0.04864000
1856.20000000
375,457.80
0.04865000
19712.50000000
395,170.30
0.04866000
5155.40000000
400,325.70
|
||||||
| 2026-06-11 15:12:17 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663606856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
13877.90000000
15,734.10
0.04838000
11360.40000000
27,094.50
0.04837000
4983.50000000
32,078.00
0.04836000
2000.00000000
34,078.00
0.04835000
12124.00000000
46,202.00
0.04834000
32413.10000000
78,615.10
0.04833000
42884.40000000
121,499.50
0.04832000
10273.80000000
131,773.30
0.04831000
30829.80000000
162,603.10
0.04830000
2000.00000000
164,603.10
0.04829000
52591.10000000
217,194.20
0.04828000
18476.10000000
235,670.30
0.04827000
57808.50000000
293,478.80
0.04826000
72641.20000000
366,120.00
0.04825000
72253.50000000
438,373.50
0.04824000
17892.50000000
456,266.00
0.04823000
49272.60000000
505,538.60
0.04822000
51715.90000000
557,254.50
0.04821000
33957.10000000
591,211.60
Asks (20 levels)
Price
Qty
Total
0.04845000
22133.80000000
22,133.80
0.04846000
30829.80000000
52,963.60
0.04847000
16323.30000000
69,286.90
0.04848000
30829.80000000
100,116.70
0.04849000
5568.80000000
105,685.50
0.04850000
64218.50000000
169,904.00
0.04851000
12337.00000000
182,241.00
0.04852000
8064.90000000
190,305.90
0.04853000
30829.80000000
221,135.70
0.04854000
4007.20000000
225,142.90
0.04855000
1856.20000000
226,999.10
0.04856000
55271.50000000
282,270.60
0.04857000
15405.90000000
297,676.50
0.04858000
15611.80000000
313,288.30
0.04859000
39266.90000000
352,555.20
0.04860000
1856.20000000
354,411.40
0.04861000
19190.20000000
373,601.60
0.04864000
1856.20000000
375,457.80
0.04865000
19712.50000000
395,170.30
0.04866000
5155.40000000
400,325.70
|
||||||
| 2026-06-11 15:12:16 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663606829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
15115.90000000
16,972.10
0.04838000
10122.30000000
27,094.40
0.04837000
4983.50000000
32,077.90
0.04836000
25669.90000000
57,747.80
0.04835000
12124.00000000
69,871.80
0.04834000
32413.10000000
102,284.90
0.04833000
42884.40000000
145,169.30
0.04832000
10273.80000000
155,443.10
0.04831000
30829.80000000
186,272.90
0.04830000
2000.00000000
188,272.90
0.04829000
52591.10000000
240,864.00
0.04828000
18476.10000000
259,340.10
0.04827000
57808.50000000
317,148.60
0.04826000
10141.20000000
327,289.80
0.04825000
72253.50000000
399,543.30
0.04824000
17892.50000000
417,435.80
0.04823000
49272.60000000
466,708.40
0.04822000
51715.90000000
518,424.30
0.04821000
33957.10000000
552,381.40
Asks (20 levels)
Price
Qty
Total
0.04845000
20895.30000000
20,895.30
0.04846000
3094.20000000
23,989.50
0.04847000
8064.90000000
32,054.40
0.04848000
30829.80000000
62,884.20
0.04849000
5568.80000000
68,453.00
0.04850000
64218.50000000
132,671.50
0.04851000
12337.00000000
145,008.50
0.04852000
8064.90000000
153,073.40
0.04853000
30829.80000000
183,903.20
0.04854000
4007.20000000
187,910.40
0.04855000
1856.20000000
189,766.60
0.04856000
55271.50000000
245,038.10
0.04857000
15405.90000000
260,444.00
0.04858000
15611.80000000
276,055.80
0.04859000
39266.90000000
315,322.70
0.04860000
1856.20000000
317,178.90
0.04861000
19190.20000000
336,369.10
0.04864000
1856.20000000
338,225.30
0.04865000
19712.50000000
357,937.80
0.04866000
3299.20000000
361,237.00
|
||||||
| 2026-06-11 15:12:15 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663606669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
12083.20000000
12,083.20
0.04838000
1856.20000000
13,939.40
0.04837000
4983.50000000
18,922.90
0.04836000
5170.60000000
24,093.50
0.04835000
11363.00000000
35,456.50
0.04834000
2000.00000000
37,456.50
0.04833000
14324.30000000
51,780.80
0.04832000
10273.80000000
62,054.60
0.04831000
3856.20000000
65,910.80
0.04830000
32000.00000000
97,910.80
0.04829000
15262.50000000
113,173.30
0.04828000
87137.20000000
200,310.50
0.04827000
47449.70000000
247,760.20
0.04826000
18451.10000000
266,211.30
0.04825000
67508.20000000
333,719.50
0.04824000
17892.50000000
351,612.00
0.04823000
49272.60000000
400,884.60
0.04822000
114215.90000000
515,100.50
0.04821000
44329.30000000
559,429.80
0.04820000
10154.90000000
569,584.70
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
53027.80000000
57,979.20
0.04843000
24684.80000000
82,664.00
0.04844000
23101.10000000
105,765.10
0.04845000
30829.80000000
136,594.90
0.04846000
1856.20000000
138,451.10
0.04847000
38064.90000000
176,516.00
0.04848000
30829.80000000
207,345.80
0.04849000
15470.70000000
222,816.50
0.04850000
34218.50000000
257,035.00
0.04851000
22646.70000000
279,681.70
0.04852000
8064.90000000
287,746.60
0.04853000
36229.40000000
323,976.00
0.04854000
4007.20000000
327,983.20
0.04855000
1856.20000000
329,839.40
0.04856000
55271.50000000
385,110.90
0.04857000
15405.90000000
400,516.80
0.04858000
15611.80000000
416,128.60
0.04860000
1856.20000000
417,984.80
|
||||||
| 2026-06-11 15:12:13 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663606659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
2599.20000000
2,599.20
0.04837000
1856.20000000
4,455.40
0.04836000
5170.60000000
9,626.00
0.04835000
11363.00000000
20,989.00
0.04834000
2000.00000000
22,989.00
0.04833000
14324.30000000
37,313.30
0.04832000
10273.80000000
47,587.10
0.04831000
3856.20000000
51,443.30
0.04830000
32000.00000000
83,443.30
0.04829000
15262.50000000
98,705.80
0.04828000
87137.20000000
185,843.00
0.04827000
47449.70000000
233,292.70
0.04826000
18451.10000000
251,743.80
0.04825000
67508.20000000
319,252.00
0.04824000
17892.50000000
337,144.50
0.04823000
49272.60000000
386,417.10
0.04822000
114215.90000000
500,633.00
0.04821000
44329.30000000
544,962.30
0.04820000
10154.90000000
555,117.20
0.04819000
12232.60000000
567,349.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
8261.10000000
10,117.30
0.04842000
47863.00000000
57,980.30
0.04843000
24684.80000000
82,665.10
0.04844000
23101.10000000
105,766.20
0.04845000
30829.80000000
136,596.00
0.04846000
1856.20000000
138,452.20
0.04847000
38064.90000000
176,517.10
0.04848000
30829.80000000
207,346.90
0.04849000
15470.70000000
222,817.60
0.04850000
34218.50000000
257,036.10
0.04851000
22646.70000000
279,682.80
0.04852000
8064.90000000
287,747.70
0.04853000
36229.40000000
323,977.10
0.04854000
4007.20000000
327,984.30
0.04855000
1856.20000000
329,840.50
0.04856000
55271.50000000
385,112.00
0.04857000
15405.90000000
400,517.90
0.04858000
15611.80000000
416,129.70
0.04860000
1856.20000000
417,985.90
|
||||||
| 2026-06-11 15:12:12 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663606657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
2599.20000000
2,599.20
0.04837000
1856.20000000
4,455.40
0.04836000
5170.60000000
9,626.00
0.04835000
11363.00000000
20,989.00
0.04834000
2000.00000000
22,989.00
0.04833000
14324.30000000
37,313.30
0.04832000
10273.80000000
47,587.10
0.04831000
3856.20000000
51,443.30
0.04830000
32000.00000000
83,443.30
0.04829000
15262.50000000
98,705.80
0.04828000
87137.20000000
185,843.00
0.04827000
47449.70000000
233,292.70
0.04826000
18451.10000000
251,743.80
0.04825000
67508.20000000
319,252.00
0.04824000
17892.50000000
337,144.50
0.04823000
49272.60000000
386,417.10
0.04822000
114215.90000000
500,633.00
0.04821000
44329.30000000
544,962.30
0.04820000
10154.90000000
555,117.20
0.04819000
12232.60000000
567,349.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
8261.10000000
10,117.30
0.04842000
47863.00000000
57,980.30
0.04843000
24684.80000000
82,665.10
0.04844000
23101.10000000
105,766.20
0.04845000
60829.80000000
166,596.00
0.04846000
1856.20000000
168,452.20
0.04847000
8064.90000000
176,517.10
0.04848000
30829.80000000
207,346.90
0.04849000
15470.70000000
222,817.60
0.04850000
34218.50000000
257,036.10
0.04851000
22646.70000000
279,682.80
0.04852000
8064.90000000
287,747.70
0.04853000
36229.40000000
323,977.10
0.04854000
4007.20000000
327,984.30
0.04855000
1856.20000000
329,840.50
0.04856000
55271.50000000
385,112.00
0.04857000
15405.90000000
400,517.90
0.04858000
15611.80000000
416,129.70
0.04860000
1856.20000000
417,985.90
|
||||||
| 2026-06-11 15:12:11 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663606633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
743.00000000
743.00
0.04837000
1856.20000000
2,599.20
0.04836000
5170.60000000
7,769.80
0.04835000
11363.00000000
19,132.80
0.04834000
2000.00000000
21,132.80
0.04833000
14324.30000000
35,457.10
0.04832000
10273.80000000
45,730.90
0.04831000
29428.50000000
75,159.40
0.04830000
32000.00000000
107,159.40
0.04829000
15262.50000000
122,421.90
0.04828000
3856.20000000
126,278.10
0.04827000
49449.70000000
175,727.80
0.04826000
18451.10000000
194,178.90
0.04825000
50888.30000000
245,067.20
0.04824000
17892.50000000
262,959.70
0.04823000
65892.50000000
328,852.20
0.04822000
114215.90000000
443,068.10
0.04821000
44329.30000000
487,397.40
0.04820000
26774.80000000
514,172.20
0.04819000
12232.60000000
526,404.80
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
1856.20000000
3,712.40
0.04841000
8261.10000000
11,973.50
0.04842000
47863.00000000
59,836.50
0.04843000
24684.80000000
84,521.30
0.04844000
23101.10000000
107,622.40
0.04845000
60829.80000000
168,452.20
0.04846000
1856.20000000
170,308.40
0.04847000
8064.90000000
178,373.30
0.04848000
30829.80000000
209,203.10
0.04849000
15470.70000000
224,673.80
0.04850000
34218.50000000
258,892.30
0.04851000
22646.70000000
281,539.00
0.04852000
8064.90000000
289,603.90
0.04853000
36229.40000000
325,833.30
0.04854000
4007.20000000
329,840.50
0.04855000
1856.20000000
331,696.70
0.04856000
55271.50000000
386,968.20
0.04857000
15405.90000000
402,374.10
0.04858000
15611.80000000
417,985.90
|
||||||
| 2026-06-11 15:12:10 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663606613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
19048.50000000
20,904.70
0.04835000
11363.00000000
32,267.70
0.04834000
2000.00000000
34,267.70
0.04833000
13910.80000000
48,178.50
0.04832000
10687.40000000
58,865.90
0.04831000
3856.20000000
62,722.10
0.04830000
32000.00000000
94,722.10
0.04829000
15262.50000000
109,984.60
0.04828000
3856.20000000
113,840.80
0.04827000
49449.70000000
163,290.50
0.04826000
18451.10000000
181,741.60
0.04825000
50888.30000000
232,629.90
0.04824000
17892.50000000
250,522.40
0.04823000
65892.50000000
316,414.90
0.04822000
114215.90000000
430,630.80
0.04821000
44329.30000000
474,960.10
0.04820000
26774.80000000
501,734.90
0.04819000
12232.60000000
513,967.50
0.04818000
80689.50000000
594,657.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
8261.10000000
10,117.30
0.04842000
47863.00000000
57,980.30
0.04843000
24684.80000000
82,665.10
0.04844000
23101.10000000
105,766.20
0.04845000
60829.80000000
166,596.00
0.04846000
1856.20000000
168,452.20
0.04847000
8064.90000000
176,517.10
0.04848000
30829.80000000
207,346.90
0.04849000
15470.70000000
222,817.60
0.04850000
34218.50000000
257,036.10
0.04851000
22646.70000000
279,682.80
0.04852000
8064.90000000
287,747.70
0.04853000
36229.40000000
323,977.10
0.04854000
4007.20000000
327,984.30
0.04855000
1856.20000000
329,840.50
0.04856000
55271.50000000
385,112.00
0.04857000
15405.90000000
400,517.90
0.04858000
15611.80000000
416,129.70
0.04859000
1856.20000000
417,985.90
|
||||||
| 2026-06-11 15:12:09 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663606594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
2600.00000000
2,600.00
0.04835000
18534.70000000
21,134.70
0.04834000
15877.90000000
37,012.60
0.04833000
13910.80000000
50,923.40
0.04832000
10687.40000000
61,610.80
0.04831000
3856.20000000
65,467.00
0.04830000
32000.00000000
97,467.00
0.04829000
15262.50000000
112,729.50
0.04828000
3856.20000000
116,585.70
0.04827000
20476.10000000
137,061.80
0.04826000
126870.00000000
263,931.80
0.04825000
40524.60000000
304,456.40
0.04824000
17892.50000000
322,348.90
0.04823000
65892.50000000
388,241.40
0.04822000
114215.90000000
502,457.30
0.04821000
44329.30000000
546,786.60
0.04820000
26774.80000000
573,561.40
0.04819000
12232.60000000
585,794.00
0.04818000
80689.50000000
666,483.50
0.04817000
32921.20000000
699,404.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
7022.80000000
8,879.00
0.04841000
3095.20000000
11,974.20
0.04842000
47863.00000000
59,837.20
0.04843000
24684.80000000
84,522.00
0.04844000
23101.10000000
107,623.10
0.04845000
60829.80000000
168,452.90
0.04846000
1856.20000000
170,309.10
0.04847000
8064.90000000
178,374.00
0.04848000
30829.80000000
209,203.80
0.04849000
15470.70000000
224,674.50
0.04850000
34218.50000000
258,893.00
0.04851000
22646.70000000
281,539.70
0.04852000
8064.90000000
289,604.60
0.04853000
36229.40000000
325,834.00
0.04854000
4007.20000000
329,841.20
0.04855000
1856.20000000
331,697.40
0.04856000
55271.50000000
386,968.90
0.04857000
15405.90000000
402,374.80
0.04858000
15611.80000000
417,986.60
|
||||||
| 2026-06-11 15:12:08 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663606590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
2600.00000000
2,600.00
0.04835000
17295.70000000
19,895.70
0.04834000
17117.10000000
37,012.80
0.04833000
13910.80000000
50,923.60
0.04832000
10687.40000000
61,611.00
0.04831000
3856.20000000
65,467.20
0.04830000
32000.00000000
97,467.20
0.04829000
15262.50000000
112,729.70
0.04828000
3856.20000000
116,585.90
0.04827000
20476.10000000
137,062.00
0.04826000
126870.00000000
263,932.00
0.04825000
40524.60000000
304,456.60
0.04824000
17892.50000000
322,349.10
0.04823000
65892.50000000
388,241.60
0.04822000
114215.90000000
502,457.50
0.04821000
44329.30000000
546,786.80
0.04820000
26774.80000000
573,561.60
0.04819000
12232.60000000
585,794.20
0.04818000
80689.50000000
666,483.70
0.04817000
32921.20000000
699,404.90
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8262.00000000
10,118.20
0.04841000
1856.20000000
11,974.40
0.04842000
47863.00000000
59,837.40
0.04843000
24684.80000000
84,522.20
0.04844000
23101.10000000
107,623.30
0.04845000
60829.80000000
168,453.10
0.04846000
1856.20000000
170,309.30
0.04847000
8064.90000000
178,374.20
0.04848000
30829.80000000
209,204.00
0.04849000
15470.70000000
224,674.70
0.04850000
34218.50000000
258,893.20
0.04851000
22646.70000000
281,539.90
0.04852000
8064.90000000
289,604.80
0.04853000
36229.40000000
325,834.20
0.04854000
4007.20000000
329,841.40
0.04855000
1856.20000000
331,697.60
0.04856000
55271.50000000
386,969.10
0.04857000
15405.90000000
402,375.00
0.04858000
15611.80000000
417,986.80
|
||||||
| 2026-06-11 15:12:07 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663606582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
2600.00000000
2,600.00
0.04835000
18534.70000000
21,134.70
0.04834000
15877.90000000
37,012.60
0.04833000
13910.80000000
50,923.40
0.04832000
10687.40000000
61,610.80
0.04831000
3856.20000000
65,467.00
0.04830000
32000.00000000
97,467.00
0.04829000
15262.50000000
112,729.50
0.04828000
3856.20000000
116,585.70
0.04827000
20476.10000000
137,061.80
0.04826000
126870.00000000
263,931.80
0.04825000
40524.60000000
304,456.40
0.04824000
17892.50000000
322,348.90
0.04823000
65892.50000000
388,241.40
0.04822000
114215.90000000
502,457.30
0.04821000
44329.30000000
546,786.60
0.04820000
26774.80000000
573,561.40
0.04819000
12232.60000000
585,794.00
0.04818000
80689.50000000
666,483.50
0.04817000
32921.20000000
699,404.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
7022.80000000
8,879.00
0.04841000
3095.20000000
11,974.20
0.04842000
47863.00000000
59,837.20
0.04843000
24684.80000000
84,522.00
0.04844000
23101.10000000
107,623.10
0.04845000
60829.80000000
168,452.90
0.04846000
1856.20000000
170,309.10
0.04847000
8064.90000000
178,374.00
0.04848000
30829.80000000
209,203.80
0.04849000
15470.70000000
224,674.50
0.04850000
34218.50000000
258,893.00
0.04851000
22646.70000000
281,539.70
0.04852000
8064.90000000
289,604.60
0.04853000
36229.40000000
325,834.00
0.04854000
4007.20000000
329,841.20
0.04855000
1856.20000000
331,697.40
0.04856000
55271.50000000
386,968.90
0.04857000
15405.90000000
402,374.80
0.04858000
15611.80000000
417,986.60
|
||||||
| 2026-06-11 15:12:06 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663606580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
2600.00000000
2,600.00
0.04835000
18534.70000000
21,134.70
0.04834000
15877.90000000
37,012.60
0.04833000
13910.80000000
50,923.40
0.04832000
10687.40000000
61,610.80
0.04831000
3856.20000000
65,467.00
0.04830000
32000.00000000
97,467.00
0.04829000
15262.50000000
112,729.50
0.04828000
3856.20000000
116,585.70
0.04827000
20476.10000000
137,061.80
0.04826000
126870.00000000
263,931.80
0.04825000
40524.60000000
304,456.40
0.04824000
17892.50000000
322,348.90
0.04823000
65892.50000000
388,241.40
0.04822000
114215.90000000
502,457.30
0.04821000
44329.30000000
546,786.60
0.04820000
26774.80000000
573,561.40
0.04819000
12232.60000000
585,794.00
0.04818000
80689.50000000
666,483.50
0.04817000
32921.20000000
699,404.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
7022.80000000
8,879.00
0.04841000
3095.20000000
11,974.20
0.04842000
47863.00000000
59,837.20
0.04843000
24684.80000000
84,522.00
0.04844000
23101.10000000
107,623.10
0.04845000
60829.80000000
168,452.90
0.04846000
1856.20000000
170,309.10
0.04847000
8064.90000000
178,374.00
0.04848000
30829.80000000
209,203.80
0.04849000
15470.70000000
224,674.50
0.04850000
34218.50000000
258,893.00
0.04851000
22646.70000000
281,539.70
0.04852000
8064.90000000
289,604.60
0.04853000
36229.40000000
325,834.00
0.04854000
4007.20000000
329,841.20
0.04855000
1856.20000000
331,697.40
0.04856000
55271.50000000
386,968.90
0.04857000
15405.90000000
402,374.80
0.04858000
15611.80000000
417,986.60
|
||||||
| 2026-06-11 15:12:05 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663606564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
2600.00000000
2,600.00
0.04835000
9027.90000000
11,627.90
0.04834000
17117.10000000
28,745.00
0.04833000
13910.80000000
42,655.80
0.04832000
10273.80000000
52,929.60
0.04831000
3856.20000000
56,785.80
0.04830000
32000.00000000
88,785.80
0.04829000
15262.50000000
104,048.30
0.04828000
3856.20000000
107,904.50
0.04827000
20476.10000000
128,380.60
0.04826000
126870.00000000
255,250.60
0.04825000
40524.60000000
295,775.20
0.04824000
17892.50000000
313,667.70
0.04823000
65892.50000000
379,560.20
0.04822000
51715.90000000
431,276.10
0.04821000
106829.30000000
538,105.40
0.04820000
26774.80000000
564,880.20
0.04819000
12232.60000000
577,112.80
0.04818000
80689.50000000
657,802.30
0.04817000
32921.20000000
690,723.50
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
24881.90000000
26,738.10
0.04841000
1856.20000000
28,594.30
0.04842000
47863.00000000
76,457.30
0.04843000
24684.80000000
101,142.10
0.04844000
23101.10000000
124,243.20
0.04845000
60829.80000000
185,073.00
0.04846000
1856.20000000
186,929.20
0.04847000
15996.80000000
202,926.00
0.04848000
30829.80000000
233,755.80
0.04849000
15470.70000000
249,226.50
0.04850000
34218.50000000
283,445.00
0.04851000
22646.70000000
306,091.70
0.04852000
8064.90000000
314,156.60
0.04853000
36229.40000000
350,386.00
0.04854000
4007.20000000
354,393.20
0.04855000
1856.20000000
356,249.40
0.04856000
47339.60000000
403,589.00
0.04857000
15405.90000000
418,994.90
0.04858000
15611.80000000
434,606.70
|
||||||
| 2026-06-11 15:12:04 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663606561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
2600.00000000
2,600.00
0.04835000
9027.90000000
11,627.90
0.04834000
17117.10000000
28,745.00
0.04833000
13910.80000000
42,655.80
0.04832000
10273.80000000
52,929.60
0.04831000
3856.20000000
56,785.80
0.04830000
32413.90000000
89,199.70
0.04829000
15262.50000000
104,462.20
0.04828000
3856.20000000
108,318.40
0.04827000
20476.10000000
128,794.50
0.04826000
126870.00000000
255,664.50
0.04825000
40524.60000000
296,189.10
0.04824000
17892.50000000
314,081.60
0.04823000
65892.50000000
379,974.10
0.04822000
51715.90000000
431,690.00
0.04821000
106829.30000000
538,519.30
0.04820000
26774.80000000
565,294.10
0.04819000
12232.60000000
577,526.70
0.04818000
80689.50000000
658,216.20
0.04817000
32921.20000000
691,137.40
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
24881.90000000
26,738.10
0.04841000
1856.20000000
28,594.30
0.04842000
47863.00000000
76,457.30
0.04843000
24684.80000000
101,142.10
0.04844000
23101.10000000
124,243.20
0.04845000
60829.80000000
185,073.00
0.04846000
1856.20000000
186,929.20
0.04847000
15996.80000000
202,926.00
0.04848000
30829.80000000
233,755.80
0.04849000
15470.70000000
249,226.50
0.04850000
34218.50000000
283,445.00
0.04851000
22646.70000000
306,091.70
0.04852000
8064.90000000
314,156.60
0.04853000
36229.40000000
350,386.00
0.04854000
4007.20000000
354,393.20
0.04855000
1856.20000000
356,249.40
0.04856000
47339.60000000
403,589.00
0.04857000
15405.90000000
418,994.90
0.04858000
15611.80000000
434,606.70
|
||||||