SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:15:58 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663610275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.30000000
9,666.50
0.04850000
11333.70000000
21,000.20
0.04849000
12004.00000000
33,004.20
0.04848000
3856.20000000
36,860.40
0.04847000
32829.80000000
69,690.20
0.04846000
42687.70000000
112,377.90
0.04845000
44208.70000000
156,586.60
0.04844000
19999.90000000
176,586.50
0.04843000
33856.20000000
210,442.70
0.04842000
55709.80000000
266,152.50
0.04841000
11648.20000000
277,800.70
0.04840000
12187.80000000
289,988.50
0.04839000
30829.80000000
320,818.30
0.04838000
20457.60000000
341,275.90
0.04837000
96457.10000000
437,733.00
0.04836000
13973.20000000
451,706.20
0.04835000
39097.60000000
490,803.80
0.04834000
62061.30000000
552,865.10
0.04833000
40800.50000000
593,665.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
19711.30000000
21,567.50
0.04857000
10132.20000000
31,699.70
0.04858000
32268.00000000
63,967.70
0.04859000
21687.40000000
85,655.10
0.04860000
30829.80000000
116,484.90
0.04861000
4983.50000000
121,468.40
0.04862000
32980.80000000
154,449.20
0.04863000
12235.90000000
166,685.10
0.04864000
49045.60000000
215,730.70
0.04865000
11897.40000000
227,628.10
0.04866000
12135.80000000
239,763.90
0.04867000
39065.30000000
278,829.20
0.04868000
1856.20000000
280,685.40
0.04869000
40256.60000000
320,942.00
0.04870000
10269.90000000
331,211.90
0.04871000
1856.20000000
333,068.10
0.04872000
49400.80000000
382,468.90
0.04873000
12683.30000000
395,152.20
0.04874000
1856.20000000
397,008.40
|
||||||
| 2026-06-11 15:15:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663610269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.30000000
9,666.50
0.04850000
11333.70000000
21,000.20
0.04849000
12004.00000000
33,004.20
0.04848000
3856.20000000
36,860.40
0.04847000
32829.80000000
69,690.20
0.04846000
42687.70000000
112,377.90
0.04845000
44208.70000000
156,586.60
0.04844000
19999.90000000
176,586.50
0.04843000
33856.20000000
210,442.70
0.04842000
55709.80000000
266,152.50
0.04841000
11648.20000000
277,800.70
0.04840000
12187.80000000
289,988.50
0.04839000
30829.80000000
320,818.30
0.04838000
20457.60000000
341,275.90
0.04837000
96457.10000000
437,733.00
0.04836000
13973.20000000
451,706.20
0.04835000
39097.60000000
490,803.80
0.04834000
62061.30000000
552,865.10
0.04833000
40800.50000000
593,665.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
19711.30000000
21,567.50
0.04857000
10132.20000000
31,699.70
0.04858000
32268.00000000
63,967.70
0.04859000
21687.40000000
85,655.10
0.04860000
30829.80000000
116,484.90
0.04861000
4983.50000000
121,468.40
0.04862000
32980.80000000
154,449.20
0.04863000
12235.90000000
166,685.10
0.04864000
49045.60000000
215,730.70
0.04865000
11897.40000000
227,628.10
0.04866000
12135.80000000
239,763.90
0.04867000
39065.30000000
278,829.20
0.04868000
1856.20000000
280,685.40
0.04869000
40256.60000000
320,942.00
0.04870000
10269.90000000
331,211.90
0.04871000
1856.20000000
333,068.10
0.04872000
49400.80000000
382,468.90
0.04873000
12683.30000000
395,152.20
0.04874000
1856.20000000
397,008.40
|
||||||
| 2026-06-11 15:15:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663610268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.30000000
9,666.50
0.04850000
11333.70000000
21,000.20
0.04849000
12004.00000000
33,004.20
0.04848000
3856.20000000
36,860.40
0.04847000
32829.80000000
69,690.20
0.04846000
42275.50000000
111,965.70
0.04845000
44208.70000000
156,174.40
0.04844000
19999.90000000
176,174.30
0.04843000
33856.20000000
210,030.50
0.04842000
55709.80000000
265,740.30
0.04841000
11648.20000000
277,388.50
0.04840000
12187.80000000
289,576.30
0.04839000
30829.80000000
320,406.10
0.04838000
20457.60000000
340,863.70
0.04837000
96457.10000000
437,320.80
0.04836000
13973.20000000
451,294.00
0.04835000
39097.60000000
490,391.60
0.04834000
62061.30000000
552,452.90
0.04833000
40800.50000000
593,253.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
19711.30000000
21,567.50
0.04857000
10132.20000000
31,699.70
0.04858000
32268.00000000
63,967.70
0.04859000
21687.40000000
85,655.10
0.04860000
30829.80000000
116,484.90
0.04861000
4983.50000000
121,468.40
0.04862000
32980.80000000
154,449.20
0.04863000
12235.90000000
166,685.10
0.04864000
49045.60000000
215,730.70
0.04865000
11897.40000000
227,628.10
0.04866000
12135.80000000
239,763.90
0.04867000
39065.30000000
278,829.20
0.04868000
1856.20000000
280,685.40
0.04869000
40256.60000000
320,942.00
0.04870000
10269.90000000
331,211.90
0.04871000
1856.20000000
333,068.10
0.04872000
49400.80000000
382,468.90
0.04873000
12683.30000000
395,152.20
0.04874000
1856.20000000
397,008.40
|
||||||
| 2026-06-11 15:15:55 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663610266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.30000000
9,666.50
0.04850000
11333.70000000
21,000.20
0.04849000
12004.00000000
33,004.20
0.04848000
3856.20000000
36,860.40
0.04847000
32829.80000000
69,690.20
0.04846000
42275.50000000
111,965.70
0.04845000
44621.30000000
156,587.00
0.04844000
19999.90000000
176,586.90
0.04843000
33856.20000000
210,443.10
0.04842000
55709.80000000
266,152.90
0.04841000
11648.20000000
277,801.10
0.04840000
12187.80000000
289,988.90
0.04839000
30829.80000000
320,818.70
0.04838000
20457.60000000
341,276.30
0.04837000
96457.10000000
437,733.40
0.04836000
13973.20000000
451,706.60
0.04835000
39097.60000000
490,804.20
0.04834000
62061.30000000
552,865.50
0.04833000
40800.50000000
593,666.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
19711.30000000
21,567.50
0.04857000
10132.20000000
31,699.70
0.04858000
31856.20000000
63,555.90
0.04859000
21687.40000000
85,243.30
0.04860000
30829.80000000
116,073.10
0.04861000
4983.50000000
121,056.60
0.04862000
32980.80000000
154,037.40
0.04863000
12235.90000000
166,273.30
0.04864000
49045.60000000
215,318.90
0.04865000
11897.40000000
227,216.30
0.04866000
12135.80000000
239,352.10
0.04867000
39065.30000000
278,417.40
0.04868000
1856.20000000
280,273.60
0.04869000
40256.60000000
320,530.20
0.04870000
10269.90000000
330,800.10
0.04871000
1856.20000000
332,656.30
0.04872000
49400.80000000
382,057.10
0.04873000
12683.30000000
394,740.40
0.04874000
1856.20000000
396,596.60
|
||||||
| 2026-06-11 15:15:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663610264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.30000000
8,866.50
0.04850000
12133.70000000
21,000.20
0.04849000
12004.00000000
33,004.20
0.04848000
3856.20000000
36,860.40
0.04847000
32829.80000000
69,690.20
0.04846000
42275.50000000
111,965.70
0.04845000
44621.30000000
156,587.00
0.04844000
19999.90000000
176,586.90
0.04843000
33856.20000000
210,443.10
0.04842000
55709.80000000
266,152.90
0.04841000
11648.20000000
277,801.10
0.04840000
12187.80000000
289,988.90
0.04839000
30829.80000000
320,818.70
0.04838000
20457.60000000
341,276.30
0.04837000
96457.10000000
437,733.40
0.04836000
13973.20000000
451,706.60
0.04835000
39097.60000000
490,804.20
0.04834000
62061.30000000
552,865.50
0.04833000
40800.50000000
593,666.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
19711.30000000
21,567.50
0.04857000
10132.20000000
31,699.70
0.04858000
31856.20000000
63,555.90
0.04859000
21687.40000000
85,243.30
0.04860000
30829.80000000
116,073.10
0.04861000
4983.50000000
121,056.60
0.04862000
32980.80000000
154,037.40
0.04863000
12235.90000000
166,273.30
0.04864000
49045.60000000
215,318.90
0.04865000
11897.40000000
227,216.30
0.04866000
12135.80000000
239,352.10
0.04867000
39065.30000000
278,417.40
0.04868000
1856.20000000
280,273.60
0.04869000
40256.60000000
320,530.20
0.04870000
10269.90000000
330,800.10
0.04871000
1856.20000000
332,656.30
0.04872000
49400.80000000
382,057.10
0.04873000
12683.30000000
394,740.40
0.04874000
1856.20000000
396,596.60
|
||||||
| 2026-06-11 15:15:53 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663610228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
11317.20000000
13,173.40
0.04850000
2656.20000000
15,829.60
0.04849000
6218.90000000
22,048.50
0.04848000
1856.20000000
23,904.70
0.04847000
3856.20000000
27,760.90
0.04846000
3856.20000000
31,617.10
0.04845000
44621.30000000
76,238.40
0.04844000
19999.90000000
96,238.30
0.04843000
33856.20000000
130,094.50
0.04842000
55709.80000000
185,804.30
0.04841000
11648.20000000
197,452.50
0.04840000
12187.80000000
209,640.30
0.04839000
30829.80000000
240,470.10
0.04838000
20457.60000000
260,927.70
0.04837000
33957.10000000
294,884.80
0.04836000
74696.40000000
369,581.20
0.04835000
39097.60000000
408,678.80
0.04834000
63838.90000000
472,517.70
0.04833000
40800.50000000
513,318.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
18476.10000000
23,423.90
0.04857000
4983.50000000
28,407.40
0.04858000
60829.80000000
89,237.20
0.04859000
10093.40000000
99,330.60
0.04860000
30829.80000000
130,160.40
0.04861000
4983.50000000
135,143.90
0.04862000
32980.80000000
168,124.70
0.04863000
12235.90000000
180,360.60
0.04864000
49045.60000000
229,406.20
0.04865000
11897.40000000
241,303.60
0.04866000
12135.80000000
253,439.40
0.04867000
39065.30000000
292,504.70
0.04868000
1856.20000000
294,360.90
0.04869000
40256.60000000
334,617.50
0.04870000
10269.90000000
344,887.40
0.04871000
1856.20000000
346,743.60
0.04872000
49400.80000000
396,144.40
0.04873000
12683.30000000
408,827.70
|
||||||
| 2026-06-11 15:15:52 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663610176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10140.20000000
11,996.40
0.04848000
3891.90000000
15,888.30
0.04847000
1856.20000000
17,744.50
0.04846000
3856.20000000
21,600.70
0.04845000
44621.30000000
66,222.00
0.04844000
19999.90000000
86,221.90
0.04843000
107558.40000000
193,780.30
0.04842000
55709.80000000
249,490.10
0.04841000
11648.20000000
261,138.30
0.04840000
1856.20000000
262,994.50
0.04839000
30829.80000000
293,824.30
0.04838000
20457.60000000
314,281.90
0.04837000
33957.10000000
348,239.00
0.04836000
12196.40000000
360,435.40
0.04835000
101597.60000000
462,033.00
0.04834000
63838.90000000
525,871.90
0.04833000
40800.50000000
566,672.40
0.04832000
20479.90000000
587,152.30
0.04831000
30829.80000000
617,982.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8655.80000000
10,512.00
0.04855000
10104.40000000
20,616.40
0.04856000
18476.10000000
39,092.50
0.04857000
23323.30000000
62,415.80
0.04858000
60829.80000000
123,245.60
0.04859000
10093.40000000
133,339.00
0.04860000
30829.80000000
164,168.80
0.04861000
4983.50000000
169,152.30
0.04862000
32980.80000000
202,133.10
0.04863000
12235.90000000
214,369.00
0.04864000
49045.60000000
263,414.60
0.04865000
11897.40000000
275,312.00
0.04866000
12135.80000000
287,447.80
0.04867000
39065.30000000
326,513.10
0.04868000
1856.20000000
328,369.30
0.04869000
40256.60000000
368,625.90
0.04870000
10269.90000000
378,895.80
0.04871000
1856.20000000
380,752.00
0.04872000
49400.80000000
430,152.80
|
||||||
| 2026-06-11 15:15:51 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663610173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10140.20000000
11,996.40
0.04848000
3091.90000000
15,088.30
0.04847000
1856.20000000
16,944.50
0.04846000
24000.60000000
40,945.10
0.04845000
44621.30000000
85,566.40
0.04844000
19999.90000000
105,566.30
0.04843000
33856.20000000
139,422.50
0.04842000
55709.80000000
195,132.30
0.04841000
11648.20000000
206,780.50
0.04840000
1856.20000000
208,636.70
0.04839000
30829.80000000
239,466.50
0.04838000
20457.60000000
259,924.10
0.04837000
33957.10000000
293,881.20
0.04836000
12196.40000000
306,077.60
0.04835000
101597.60000000
407,675.20
0.04834000
63838.90000000
471,514.10
0.04833000
40800.50000000
512,314.60
0.04832000
20479.90000000
532,794.50
0.04831000
30829.80000000
563,624.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8655.80000000
10,512.00
0.04855000
10104.40000000
20,616.40
0.04856000
18476.10000000
39,092.50
0.04857000
23323.30000000
62,415.80
0.04858000
60829.80000000
123,245.60
0.04859000
10093.40000000
133,339.00
0.04860000
30829.80000000
164,168.80
0.04861000
4983.50000000
169,152.30
0.04862000
32980.80000000
202,133.10
0.04863000
12235.90000000
214,369.00
0.04864000
49045.60000000
263,414.60
0.04865000
11897.40000000
275,312.00
0.04866000
12135.80000000
287,447.80
0.04867000
39065.30000000
326,513.10
0.04868000
1856.20000000
328,369.30
0.04869000
40256.60000000
368,625.90
0.04870000
10269.90000000
378,895.80
0.04871000
1856.20000000
380,752.00
0.04872000
49400.80000000
430,152.80
|
||||||
| 2026-06-11 15:15:50 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663610168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
1856.20000000
3,712.40
0.04848000
8249.50000000
11,961.90
0.04847000
1856.20000000
13,818.10
0.04846000
24000.60000000
37,818.70
0.04845000
44621.30000000
82,440.00
0.04844000
19999.90000000
102,439.90
0.04843000
33856.20000000
136,296.10
0.04842000
55709.80000000
192,005.90
0.04841000
11648.20000000
203,654.10
0.04840000
1856.20000000
205,510.30
0.04839000
30829.80000000
236,340.10
0.04838000
20457.60000000
256,797.70
0.04837000
33957.10000000
290,754.80
0.04836000
12196.40000000
302,951.20
0.04835000
101597.60000000
404,548.80
0.04834000
63838.90000000
468,387.70
0.04833000
40800.50000000
509,188.20
0.04832000
20479.90000000
529,668.10
0.04831000
30829.80000000
560,497.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8655.80000000
10,512.00
0.04855000
10104.40000000
20,616.40
0.04856000
18476.10000000
39,092.50
0.04857000
23323.30000000
62,415.80
0.04858000
60829.80000000
123,245.60
0.04859000
10093.40000000
133,339.00
0.04860000
30829.80000000
164,168.80
0.04861000
4983.50000000
169,152.30
0.04862000
32980.80000000
202,133.10
0.04863000
12235.90000000
214,369.00
0.04864000
49045.60000000
263,414.60
0.04865000
11897.40000000
275,312.00
0.04866000
12135.80000000
287,447.80
0.04867000
39065.30000000
326,513.10
0.04868000
1856.20000000
328,369.30
0.04869000
40256.60000000
368,625.90
0.04870000
10269.90000000
378,895.80
0.04871000
1856.20000000
380,752.00
0.04872000
49400.80000000
430,152.80
|
||||||
| 2026-06-11 15:15:49 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663610134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7014.10000000
8,870.30
0.04847000
3892.10000000
12,762.40
0.04846000
1856.20000000
14,618.60
0.04845000
15647.70000000
30,266.30
0.04844000
19999.90000000
50,266.20
0.04843000
3856.20000000
54,122.40
0.04842000
55709.80000000
109,832.20
0.04841000
82232.70000000
192,064.90
0.04840000
31856.20000000
223,921.10
0.04839000
30829.80000000
254,750.90
0.04838000
20457.60000000
275,208.50
0.04837000
33957.10000000
309,165.60
0.04836000
12196.40000000
321,362.00
0.04835000
39097.60000000
360,459.60
0.04834000
126338.90000000
486,798.50
0.04833000
40800.50000000
527,599.00
0.04832000
20479.90000000
548,078.90
0.04831000
30829.80000000
578,908.70
0.04830000
6598.70000000
585,507.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
24040.20000000
28,988.50
0.04855000
10104.40000000
39,092.90
0.04856000
18476.10000000
57,569.00
0.04857000
23323.30000000
80,892.30
0.04858000
60829.80000000
141,722.10
0.04859000
10093.40000000
151,815.50
0.04860000
30829.80000000
182,645.30
0.04861000
4983.50000000
187,628.80
0.04862000
32980.80000000
220,609.60
0.04863000
12235.90000000
232,845.50
0.04864000
49045.60000000
281,891.10
0.04865000
11897.40000000
293,788.50
0.04866000
12135.80000000
305,924.30
0.04867000
39065.30000000
344,989.60
0.04868000
1856.20000000
346,845.80
0.04869000
40256.60000000
387,102.40
0.04870000
10269.90000000
397,372.30
0.04871000
1856.20000000
399,228.50
|
||||||
| 2026-06-11 15:15:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663610116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7014.60000000
8,870.80
0.04846000
3092.40000000
11,963.20
0.04845000
13647.70000000
25,610.90
0.04844000
19999.90000000
45,610.80
0.04843000
3856.20000000
49,467.00
0.04842000
55709.80000000
105,176.80
0.04841000
82232.70000000
187,409.50
0.04840000
31856.20000000
219,265.70
0.04839000
30829.80000000
250,095.50
0.04838000
20457.60000000
270,553.10
0.04837000
33957.10000000
304,510.20
0.04836000
12196.40000000
316,706.60
0.04835000
39097.60000000
355,804.20
0.04834000
63838.90000000
419,643.10
0.04833000
103300.50000000
522,943.60
0.04832000
20479.90000000
543,423.50
0.04831000
30829.80000000
574,253.30
0.04830000
6598.70000000
580,852.00
0.04829000
92095.80000000
672,947.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
4983.50000000
9,932.10
0.04854000
24040.20000000
33,972.30
0.04855000
10104.40000000
44,076.70
0.04856000
18476.10000000
62,552.80
0.04857000
11729.30000000
74,282.10
0.04858000
60829.80000000
135,111.90
0.04859000
10093.40000000
145,205.30
0.04860000
30829.80000000
176,035.10
0.04861000
4983.50000000
181,018.60
0.04862000
32980.80000000
213,999.40
0.04863000
12235.90000000
226,235.30
0.04864000
49045.60000000
275,280.90
0.04865000
11897.40000000
287,178.30
0.04866000
12135.80000000
299,314.10
0.04867000
39065.30000000
338,379.40
0.04868000
1856.20000000
340,235.60
0.04869000
40256.60000000
380,492.20
0.04870000
10269.90000000
390,762.10
|
||||||
| 2026-06-11 15:15:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663610096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
2656.20000000
4,512.40
0.04845000
14884.10000000
19,396.50
0.04844000
17999.90000000
37,396.40
0.04843000
3856.20000000
41,252.60
0.04842000
55709.80000000
96,962.40
0.04841000
82232.70000000
179,195.10
0.04840000
31856.20000000
211,051.30
0.04839000
30829.80000000
241,881.10
0.04838000
20457.60000000
262,338.70
0.04837000
33957.10000000
296,295.80
0.04836000
12196.40000000
308,492.20
0.04835000
39097.60000000
347,589.80
0.04834000
63838.90000000
411,428.70
0.04833000
40800.50000000
452,229.20
0.04832000
82979.90000000
535,209.10
0.04831000
30829.80000000
566,038.90
0.04830000
6598.70000000
572,637.60
0.04829000
92095.80000000
664,733.40
0.04827000
1856.20000000
666,589.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
1856.20000000
6,805.00
0.04853000
4983.50000000
11,788.50
0.04854000
29908.60000000
41,697.10
0.04855000
10104.40000000
51,801.50
0.04856000
18476.10000000
70,277.60
0.04857000
28349.20000000
98,626.80
0.04858000
60829.80000000
159,456.60
0.04859000
10093.40000000
169,550.00
0.04860000
30829.80000000
200,379.80
0.04861000
4983.50000000
205,363.30
0.04862000
32980.80000000
238,344.10
0.04863000
12235.90000000
250,580.00
0.04864000
49045.60000000
299,625.60
0.04865000
11897.40000000
311,523.00
0.04866000
12135.80000000
323,658.80
0.04867000
39065.30000000
362,724.10
0.04868000
1856.20000000
364,580.30
0.04869000
40256.60000000
404,836.90
|
||||||
| 2026-06-11 15:15:45 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663610061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
6196.10000000
8,052.30
0.04844000
35856.50000000
43,908.80
0.04843000
3856.20000000
47,765.00
0.04842000
55709.80000000
103,474.80
0.04841000
11648.20000000
115,123.00
0.04840000
89922.30000000
205,045.30
0.04839000
30829.80000000
235,875.10
0.04838000
20457.60000000
256,332.70
0.04837000
33957.10000000
290,289.80
0.04836000
12196.40000000
302,486.20
0.04835000
39097.60000000
341,583.80
0.04834000
63838.90000000
405,422.70
0.04833000
40800.50000000
446,223.20
0.04832000
82979.90000000
529,203.10
0.04831000
30829.80000000
560,032.90
0.04830000
6598.70000000
566,631.60
0.04829000
92095.80000000
658,727.40
0.04827000
1856.20000000
660,583.60
0.04826000
60000.90000000
720,584.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
1856.20000000
6,805.30
0.04852000
4983.50000000
11,788.80
0.04854000
1856.20000000
13,645.00
0.04855000
51084.10000000
64,729.10
0.04856000
18476.10000000
83,205.20
0.04857000
28349.20000000
111,554.40
0.04858000
60829.80000000
172,384.20
0.04859000
10093.40000000
182,477.60
0.04860000
30829.80000000
213,307.40
0.04861000
4983.50000000
218,290.90
0.04862000
32980.80000000
251,271.70
0.04863000
12235.90000000
263,507.60
0.04864000
49045.60000000
312,553.20
0.04865000
11897.40000000
324,450.60
0.04866000
12135.80000000
336,586.40
0.04867000
39065.30000000
375,651.70
0.04868000
1856.20000000
377,507.90
0.04869000
40256.60000000
417,764.50
|
||||||
| 2026-06-11 15:15:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663610060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
6196.10000000
8,052.30
0.04844000
35856.50000000
43,908.80
0.04843000
3856.20000000
47,765.00
0.04842000
55709.80000000
103,474.80
0.04841000
11648.20000000
115,123.00
0.04840000
89922.30000000
205,045.30
0.04839000
30829.80000000
235,875.10
0.04838000
20457.60000000
256,332.70
0.04837000
33957.10000000
290,289.80
0.04836000
12196.40000000
302,486.20
0.04835000
39097.60000000
341,583.80
0.04834000
63838.90000000
405,422.70
0.04833000
40800.50000000
446,223.20
0.04832000
82979.90000000
529,203.10
0.04831000
30829.80000000
560,032.90
0.04830000
6598.70000000
566,631.60
0.04829000
92095.80000000
658,727.40
0.04827000
1856.20000000
660,583.60
0.04826000
60000.90000000
720,584.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
1856.20000000
6,805.30
0.04852000
4983.50000000
11,788.80
0.04854000
1856.20000000
13,645.00
0.04855000
51084.10000000
64,729.10
0.04856000
18476.10000000
83,205.20
0.04857000
24994.80000000
108,200.00
0.04858000
60829.80000000
169,029.80
0.04859000
10093.40000000
179,123.20
0.04860000
30829.80000000
209,953.00
0.04861000
4983.50000000
214,936.50
0.04862000
32980.80000000
247,917.30
0.04863000
12235.90000000
260,153.20
0.04864000
49045.60000000
309,198.80
0.04865000
11897.40000000
321,096.20
0.04866000
12135.80000000
333,232.00
0.04867000
39065.30000000
372,297.30
0.04868000
1856.20000000
374,153.50
0.04869000
40256.60000000
414,410.10
|
||||||
| 2026-06-11 15:15:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663610054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
6196.10000000
8,052.30
0.04844000
35856.50000000
43,908.80
0.04843000
3856.20000000
47,765.00
0.04842000
55709.80000000
103,474.80
0.04841000
11648.20000000
115,123.00
0.04840000
89922.30000000
205,045.30
0.04839000
30829.80000000
235,875.10
0.04838000
20457.60000000
256,332.70
0.04837000
33957.10000000
290,289.80
0.04836000
12196.40000000
302,486.20
0.04835000
39097.60000000
341,583.80
0.04834000
63838.90000000
405,422.70
0.04833000
40800.50000000
446,223.20
0.04832000
82979.90000000
529,203.10
0.04831000
30829.80000000
560,032.90
0.04830000
6598.70000000
566,631.60
0.04829000
92095.80000000
658,727.40
0.04827000
1856.20000000
660,583.60
0.04826000
60000.90000000
720,584.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
1856.20000000
6,805.30
0.04852000
4983.50000000
11,788.80
0.04854000
1856.20000000
13,645.00
0.04855000
51084.10000000
64,729.10
0.04856000
18476.10000000
83,205.20
0.04857000
24994.80000000
108,200.00
0.04858000
60829.80000000
169,029.80
0.04859000
10093.40000000
179,123.20
0.04860000
30829.80000000
209,953.00
0.04861000
4983.50000000
214,936.50
0.04862000
32980.80000000
247,917.30
0.04863000
12235.90000000
260,153.20
0.04864000
49045.60000000
309,198.80
0.04865000
11897.40000000
321,096.20
0.04866000
12135.80000000
333,232.00
0.04867000
39065.30000000
372,297.30
0.04868000
1856.20000000
374,153.50
0.04869000
40256.60000000
414,410.10
|
||||||
| 2026-06-11 15:15:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663610044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
6196.10000000
8,052.30
0.04844000
35856.50000000
43,908.80
0.04843000
3856.20000000
47,765.00
0.04842000
55709.80000000
103,474.80
0.04841000
11648.20000000
115,123.00
0.04840000
31856.20000000
146,979.20
0.04839000
30829.80000000
177,809.00
0.04838000
20457.60000000
198,266.60
0.04837000
33957.10000000
232,223.70
0.04836000
12196.40000000
244,420.10
0.04835000
39097.60000000
283,517.70
0.04834000
63838.90000000
347,356.60
0.04833000
40800.50000000
388,157.10
0.04832000
82979.90000000
471,137.00
0.04831000
30829.80000000
501,966.80
0.04830000
6598.70000000
508,565.50
0.04829000
92095.80000000
600,661.30
0.04827000
1856.20000000
602,517.50
0.04826000
60000.90000000
662,518.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
1856.20000000
6,805.30
0.04852000
4983.50000000
11,788.80
0.04853000
1856.20000000
13,645.00
0.04854000
1856.20000000
15,501.20
0.04855000
51084.10000000
66,585.30
0.04856000
18476.10000000
85,061.40
0.04857000
24994.80000000
110,056.20
0.04858000
60829.80000000
170,886.00
0.04859000
10093.40000000
180,979.40
0.04860000
30829.80000000
211,809.20
0.04861000
4983.50000000
216,792.70
0.04862000
32980.80000000
249,773.50
0.04863000
12235.90000000
262,009.40
0.04864000
49045.60000000
311,055.00
0.04865000
11897.40000000
322,952.40
0.04866000
12135.80000000
335,088.20
0.04867000
39065.30000000
374,153.50
0.04868000
1856.20000000
376,009.70
|
||||||
| 2026-06-11 15:15:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7815.00000000
9,671.20
0.04846000
11402.30000000
21,073.50
0.04845000
30031.60000000
51,105.10
0.04844000
80213.30000000
131,318.40
0.04843000
3856.20000000
135,174.60
0.04842000
69089.90000000
204,264.50
0.04841000
11648.20000000
215,912.70
0.04840000
1856.20000000
217,768.90
0.04839000
30829.80000000
248,598.70
0.04838000
20457.60000000
269,056.30
0.04837000
33957.10000000
303,013.40
0.04836000
12196.40000000
315,209.80
0.04835000
101597.60000000
416,807.40
0.04834000
63838.90000000
480,646.30
0.04833000
40800.50000000
521,446.80
0.04832000
20479.90000000
541,926.70
0.04831000
30829.80000000
572,756.50
0.04830000
6598.70000000
579,355.20
0.04829000
92095.80000000
671,451.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
7009.00000000
11,957.60
0.04854000
1856.20000000
13,813.80
0.04855000
22110.50000000
35,924.30
0.04856000
18476.10000000
54,400.40
0.04857000
8374.90000000
62,775.30
0.04858000
60829.80000000
123,605.10
0.04859000
10093.40000000
133,698.50
0.04860000
30829.80000000
164,528.30
0.04861000
4983.50000000
169,511.80
0.04862000
32980.80000000
202,492.60
0.04863000
12235.90000000
214,728.50
0.04864000
49045.60000000
263,774.10
0.04865000
11897.40000000
275,671.50
0.04866000
12135.80000000
287,807.30
0.04867000
39065.30000000
326,872.60
0.04868000
1856.20000000
328,728.80
0.04869000
40256.60000000
368,985.40
0.04870000
10269.90000000
379,255.30
|
||||||
| 2026-06-11 15:15:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7815.00000000
9,671.20
0.04846000
11402.30000000
21,073.50
0.04845000
29619.00000000
50,692.50
0.04844000
47386.00000000
98,078.50
0.04843000
20476.10000000
118,554.60
0.04842000
69089.90000000
187,644.50
0.04841000
11648.20000000
199,292.70
0.04840000
1856.20000000
201,148.90
0.04839000
30829.80000000
231,978.70
0.04838000
20457.60000000
252,436.30
0.04837000
33957.10000000
286,393.40
0.04836000
13973.20000000
300,366.60
0.04835000
101597.60000000
401,964.20
0.04834000
62061.30000000
464,025.50
0.04833000
40800.50000000
504,826.00
0.04832000
20479.90000000
525,305.90
0.04831000
30829.80000000
556,135.70
0.04830000
6598.70000000
562,734.40
0.04829000
92095.80000000
654,830.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
7009.00000000
11,957.60
0.04854000
1856.20000000
13,813.80
0.04855000
22110.50000000
35,924.30
0.04856000
18476.10000000
54,400.40
0.04857000
8374.90000000
62,775.30
0.04858000
60829.80000000
123,605.10
0.04859000
10093.40000000
133,698.50
0.04860000
30829.80000000
164,528.30
0.04861000
4983.50000000
169,511.80
0.04862000
32980.80000000
202,492.60
0.04863000
12235.90000000
214,728.50
0.04864000
49045.60000000
263,774.10
0.04865000
11897.40000000
275,671.50
0.04866000
12135.80000000
287,807.30
0.04867000
39065.30000000
326,872.60
0.04868000
1856.20000000
328,728.80
0.04869000
40256.60000000
368,985.40
0.04870000
10269.90000000
379,255.30
|
||||||
| 2026-06-11 15:15:38 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
3892.10000000
5,748.30
0.04846000
15325.30000000
21,073.60
0.04845000
29855.00000000
50,928.60
0.04844000
47386.00000000
98,314.60
0.04843000
20476.10000000
118,790.70
0.04842000
69089.90000000
187,880.60
0.04841000
11648.20000000
199,528.80
0.04840000
105949.20000000
305,478.00
0.04839000
30829.80000000
336,307.80
0.04838000
20457.60000000
356,765.40
0.04837000
33957.10000000
390,722.50
0.04836000
13973.20000000
404,695.70
0.04835000
101597.60000000
506,293.30
0.04834000
62061.30000000
568,354.60
0.04833000
40800.50000000
609,155.10
0.04832000
20479.90000000
629,635.00
0.04831000
30829.80000000
660,464.80
0.04830000
6598.70000000
667,063.50
0.04829000
92095.80000000
759,159.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22122.80000000
23,979.00
0.04854000
1856.20000000
25,835.20
0.04855000
10516.50000000
36,351.70
0.04856000
18476.10000000
54,827.80
0.04857000
8374.90000000
63,202.70
0.04858000
60829.80000000
124,032.50
0.04859000
10093.40000000
134,125.90
0.04860000
30829.80000000
164,955.70
0.04861000
4983.50000000
169,939.20
0.04862000
32980.80000000
202,920.00
0.04863000
12235.90000000
215,155.90
0.04864000
49045.60000000
264,201.50
0.04865000
11897.40000000
276,098.90
0.04866000
12135.80000000
288,234.70
0.04867000
39065.30000000
327,300.00
0.04868000
1856.20000000
329,156.20
0.04869000
40256.60000000
369,412.80
0.04870000
10269.90000000
379,682.70
0.04871000
1856.20000000
381,538.90
|
||||||
| 2026-06-11 15:15:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7013.90000000
8,870.10
0.04847000
3892.10000000
12,762.20
0.04846000
10166.10000000
22,928.30
0.04845000
29855.00000000
52,783.30
0.04844000
47386.00000000
100,169.30
0.04843000
20476.10000000
120,645.40
0.04842000
69089.90000000
189,735.30
0.04841000
11648.20000000
201,383.50
0.04840000
1856.20000000
203,239.70
0.04839000
30829.80000000
234,069.50
0.04838000
20457.60000000
254,527.10
0.04837000
33957.10000000
288,484.20
0.04836000
12196.40000000
300,680.60
0.04835000
101597.60000000
402,278.20
0.04834000
63838.90000000
466,117.10
0.04833000
40800.50000000
506,917.60
0.04832000
20479.90000000
527,397.50
0.04831000
30829.80000000
558,227.30
0.04830000
6598.70000000
564,826.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
1856.20000000
6,804.50
0.04855000
24394.40000000
31,198.90
0.04856000
18476.10000000
49,675.00
0.04857000
8374.90000000
58,049.90
0.04858000
60829.80000000
118,879.70
0.04859000
10093.40000000
128,973.10
0.04860000
30829.80000000
159,802.90
0.04861000
4983.50000000
164,786.40
0.04862000
32980.80000000
197,767.20
0.04863000
12235.90000000
210,003.10
0.04864000
49045.60000000
259,048.70
0.04865000
11897.40000000
270,946.10
0.04866000
12135.80000000
283,081.90
0.04867000
39065.30000000
322,147.20
0.04868000
1856.20000000
324,003.40
0.04869000
40256.60000000
364,260.00
0.04870000
10269.90000000
374,529.90
0.04871000
1856.20000000
376,386.10
|
||||||
| 2026-06-11 15:15:36 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663609916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
5156.50000000
7,012.70
0.04848000
3091.90000000
10,104.60
0.04847000
1856.20000000
11,960.80
0.04846000
39139.70000000
51,100.50
0.04845000
29855.00000000
80,955.50
0.04844000
77386.00000000
158,341.50
0.04843000
20476.10000000
178,817.60
0.04842000
40187.30000000
219,004.90
0.04841000
11648.20000000
230,653.10
0.04840000
1856.20000000
232,509.30
0.04839000
30829.80000000
263,339.10
0.04838000
20457.60000000
283,796.70
0.04837000
33957.10000000
317,753.80
0.04836000
12196.40000000
329,950.20
0.04835000
101597.60000000
431,547.80
0.04834000
63838.90000000
495,386.70
0.04833000
40800.50000000
536,187.20
0.04832000
20479.90000000
556,667.10
0.04831000
30829.80000000
587,496.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
30781.30000000
32,637.50
0.04856000
18476.10000000
51,113.60
0.04857000
8374.90000000
59,488.50
0.04858000
60829.80000000
120,318.30
0.04859000
10093.40000000
130,411.70
0.04860000
30829.80000000
161,241.50
0.04861000
4983.50000000
166,225.00
0.04862000
32980.80000000
199,205.80
0.04863000
12235.90000000
211,441.70
0.04864000
49045.60000000
260,487.30
0.04865000
11897.40000000
272,384.70
0.04866000
12135.80000000
284,520.50
0.04867000
39065.30000000
323,585.80
0.04868000
1856.20000000
325,442.00
0.04869000
40256.60000000
365,698.60
0.04870000
10269.90000000
375,968.50
0.04871000
1856.20000000
377,824.70
0.04872000
49400.80000000
427,225.50
0.04873000
12683.30000000
439,908.80
|
||||||
| 2026-06-11 15:15:35 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663609898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
8283.80000000
10,140.00
0.04848000
3091.90000000
13,231.90
0.04847000
1856.20000000
15,088.10
0.04846000
39139.70000000
54,227.80
0.04845000
29855.00000000
84,082.80
0.04844000
77386.00000000
161,468.80
0.04843000
20476.10000000
181,944.90
0.04842000
40187.30000000
222,132.20
0.04841000
11648.20000000
233,780.40
0.04840000
1856.20000000
235,636.60
0.04839000
30829.80000000
266,466.40
0.04838000
20457.60000000
286,924.00
0.04837000
33957.10000000
320,881.10
0.04836000
12196.40000000
333,077.50
0.04835000
101597.60000000
434,675.10
0.04834000
63838.90000000
498,514.00
0.04833000
40800.50000000
539,314.50
0.04832000
20479.90000000
559,794.40
0.04831000
30829.80000000
590,624.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3504.00000000
5,360.20
0.04856000
18476.10000000
23,836.30
0.04857000
8374.90000000
32,211.20
0.04858000
60829.80000000
93,041.00
0.04859000
10093.40000000
103,134.40
0.04860000
30829.80000000
133,964.20
0.04861000
4983.50000000
138,947.70
0.04862000
32980.80000000
171,928.50
0.04863000
12235.90000000
184,164.40
0.04864000
49045.60000000
233,210.00
0.04865000
11897.40000000
245,107.40
0.04866000
12135.80000000
257,243.20
0.04867000
39065.30000000
296,308.50
0.04868000
1856.20000000
298,164.70
0.04869000
40256.60000000
338,421.30
0.04870000
10269.90000000
348,691.20
0.04871000
1856.20000000
350,547.40
0.04872000
49400.80000000
399,948.20
0.04873000
12683.30000000
412,631.50
|
||||||
| 2026-06-11 15:15:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7015.20000000
8,871.40
0.04846000
10966.10000000
19,837.50
0.04845000
31091.30000000
50,928.80
0.04844000
46973.50000000
97,902.30
0.04843000
20888.70000000
118,791.00
0.04842000
39089.90000000
157,880.90
0.04841000
41648.20000000
199,529.10
0.04840000
1856.20000000
201,385.30
0.04839000
30829.80000000
232,215.10
0.04838000
109188.00000000
341,403.10
0.04837000
33957.10000000
375,360.20
0.04836000
12196.40000000
387,556.60
0.04835000
39097.60000000
426,654.20
0.04834000
126338.90000000
552,993.10
0.04833000
40800.50000000
593,793.60
0.04832000
20479.90000000
614,273.50
0.04831000
30829.80000000
645,103.30
0.04830000
16952.70000000
662,056.00
0.04829000
92095.80000000
754,151.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.60000000
10,102.80
0.04853000
21603.40000000
31,706.20
0.04854000
30070.10000000
61,776.30
0.04855000
10514.80000000
72,291.10
0.04856000
47449.70000000
119,740.80
0.04857000
11876.70000000
131,617.50
0.04858000
60829.80000000
192,447.30
0.04859000
10093.40000000
202,540.70
0.04860000
30829.80000000
233,370.50
0.04861000
4983.50000000
238,354.00
0.04862000
43268.80000000
281,622.80
0.04863000
12235.90000000
293,858.70
0.04864000
49045.60000000
342,904.30
0.04865000
11897.40000000
354,801.70
0.04866000
12135.80000000
366,937.50
0.04867000
39065.30000000
406,002.80
0.04868000
1856.20000000
407,859.00
0.04869000
40256.60000000
448,115.60
0.04870000
10269.90000000
458,385.50
|
||||||
| 2026-06-11 15:15:33 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7015.20000000
7,015.20
0.04846000
10966.10000000
17,981.30
0.04845000
31091.30000000
49,072.60
0.04844000
46973.50000000
96,046.10
0.04843000
20888.70000000
116,934.80
0.04842000
39089.90000000
156,024.70
0.04841000
41648.20000000
197,672.90
0.04840000
1856.20000000
199,529.10
0.04839000
30829.80000000
230,358.90
0.04838000
109188.00000000
339,546.90
0.04837000
33957.10000000
373,504.00
0.04836000
12196.40000000
385,700.40
0.04835000
39097.60000000
424,798.00
0.04834000
126338.90000000
551,136.90
0.04833000
40800.50000000
591,937.40
0.04832000
20479.90000000
612,417.30
0.04831000
30829.80000000
643,247.10
0.04830000
16952.70000000
660,199.80
0.04829000
92095.80000000
752,295.60
0.04827000
1856.20000000
754,151.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.60000000
10,102.80
0.04853000
21603.40000000
31,706.20
0.04854000
30070.10000000
61,776.30
0.04855000
10514.80000000
72,291.10
0.04856000
47449.70000000
119,740.80
0.04857000
11876.70000000
131,617.50
0.04858000
60829.80000000
192,447.30
0.04859000
10093.40000000
202,540.70
0.04860000
30829.80000000
233,370.50
0.04861000
4983.50000000
238,354.00
0.04862000
43268.80000000
281,622.80
0.04863000
12235.90000000
293,858.70
0.04864000
49045.60000000
342,904.30
0.04865000
11897.40000000
354,801.70
0.04866000
12135.80000000
366,937.50
0.04867000
39065.30000000
406,002.80
0.04868000
1856.20000000
407,859.00
0.04869000
40256.60000000
448,115.60
0.04870000
10269.90000000
458,385.50
|
||||||
| 2026-06-11 15:15:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
30653.70000000
32,509.90
0.04846000
10966.10000000
43,476.00
0.04845000
31091.30000000
74,567.30
0.04844000
46973.50000000
121,540.80
0.04843000
20888.70000000
142,429.50
0.04842000
39089.90000000
181,519.40
0.04841000
41648.20000000
223,167.60
0.04840000
1856.20000000
225,023.80
0.04839000
30829.80000000
255,853.60
0.04838000
109188.00000000
365,041.60
0.04837000
33957.10000000
398,998.70
0.04836000
12196.40000000
411,195.10
0.04835000
39097.60000000
450,292.70
0.04834000
126338.90000000
576,631.60
0.04833000
40800.50000000
617,432.10
0.04832000
20479.90000000
637,912.00
0.04831000
30829.80000000
668,741.80
0.04830000
16952.70000000
685,694.50
0.04829000
92095.80000000
777,790.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.60000000
10,102.80
0.04853000
21603.40000000
31,706.20
0.04854000
30070.10000000
61,776.30
0.04855000
10514.80000000
72,291.10
0.04856000
47449.70000000
119,740.80
0.04857000
11876.70000000
131,617.50
0.04858000
60829.80000000
192,447.30
0.04859000
10093.40000000
202,540.70
0.04860000
30829.80000000
233,370.50
0.04861000
4983.50000000
238,354.00
0.04862000
43268.80000000
281,622.80
0.04863000
12235.90000000
293,858.70
0.04864000
49045.60000000
342,904.30
0.04865000
11897.40000000
354,801.70
0.04866000
12135.80000000
366,937.50
0.04867000
39065.30000000
406,002.80
0.04868000
1856.20000000
407,859.00
0.04869000
40256.60000000
448,115.60
0.04870000
10269.90000000
458,385.50
|
||||||
| 2026-06-11 15:15:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
30653.70000000
32,509.90
0.04846000
10966.10000000
43,476.00
0.04845000
31091.30000000
74,567.30
0.04844000
46973.50000000
121,540.80
0.04843000
20888.70000000
142,429.50
0.04842000
39089.90000000
181,519.40
0.04841000
41648.20000000
223,167.60
0.04840000
1856.20000000
225,023.80
0.04839000
30829.80000000
255,853.60
0.04838000
109188.00000000
365,041.60
0.04837000
33957.10000000
398,998.70
0.04836000
12196.40000000
411,195.10
0.04835000
39097.60000000
450,292.70
0.04834000
126338.90000000
576,631.60
0.04833000
40800.50000000
617,432.10
0.04832000
20479.90000000
637,912.00
0.04831000
30829.80000000
668,741.80
0.04830000
16952.70000000
685,694.50
0.04829000
92095.80000000
777,790.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.60000000
10,102.80
0.04853000
21603.40000000
31,706.20
0.04854000
30070.10000000
61,776.30
0.04855000
10514.80000000
72,291.10
0.04856000
47449.70000000
119,740.80
0.04857000
11876.70000000
131,617.50
0.04858000
60829.80000000
192,447.30
0.04859000
10093.40000000
202,540.70
0.04860000
30829.80000000
233,370.50
0.04861000
4983.50000000
238,354.00
0.04862000
43268.80000000
281,622.80
0.04863000
12235.90000000
293,858.70
0.04864000
49045.60000000
342,904.30
0.04865000
11897.40000000
354,801.70
0.04866000
12135.80000000
366,937.50
0.04867000
39065.30000000
406,002.80
0.04868000
1856.20000000
407,859.00
0.04869000
40256.60000000
448,115.60
0.04870000
10269.90000000
458,385.50
|
||||||
| 2026-06-11 15:15:30 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
16125.50000000
17,981.70
0.04845000
31091.30000000
49,073.00
0.04844000
46973.50000000
96,046.50
0.04843000
20476.10000000
116,522.60
0.04842000
39089.90000000
155,612.50
0.04841000
41648.20000000
197,260.70
0.04840000
1856.20000000
199,116.90
0.04839000
30829.80000000
229,946.70
0.04838000
109188.00000000
339,134.70
0.04837000
33957.10000000
373,091.80
0.04836000
12196.40000000
385,288.20
0.04835000
39097.60000000
424,385.80
0.04834000
126338.90000000
550,724.70
0.04833000
40800.50000000
591,525.20
0.04832000
20479.90000000
612,005.10
0.04831000
30829.80000000
642,834.90
0.04830000
16952.70000000
659,787.60
0.04829000
92095.80000000
751,883.40
0.04827000
1856.20000000
753,739.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.60000000
10,102.80
0.04853000
21603.40000000
31,706.20
0.04854000
30070.10000000
61,776.30
0.04855000
10514.80000000
72,291.10
0.04856000
47449.70000000
119,740.80
0.04857000
11876.70000000
131,617.50
0.04858000
60829.80000000
192,447.30
0.04859000
10093.40000000
202,540.70
0.04860000
30829.80000000
233,370.50
0.04861000
4983.50000000
238,354.00
0.04862000
43268.80000000
281,622.80
0.04863000
12235.90000000
293,858.70
0.04864000
49045.60000000
342,904.30
0.04865000
11897.40000000
354,801.70
0.04866000
12135.80000000
366,937.50
0.04867000
39065.30000000
406,002.80
0.04868000
1856.20000000
407,859.00
0.04869000
40256.60000000
448,115.60
0.04870000
10269.90000000
458,385.50
|
||||||
| 2026-06-11 15:15:29 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
7014.20000000
7,014.20
0.04847000
18655.80000000
25,670.00
0.04846000
24044.00000000
49,714.00
0.04845000
29855.00000000
79,569.00
0.04844000
46973.50000000
126,542.50
0.04843000
49478.70000000
176,021.20
0.04842000
39089.90000000
215,111.10
0.04841000
41648.20000000
256,759.30
0.04840000
1856.20000000
258,615.50
0.04839000
30829.80000000
289,445.30
0.04838000
10122.30000000
299,567.60
0.04837000
33957.10000000
333,524.70
0.04836000
12196.40000000
345,721.10
0.04835000
39097.60000000
384,818.70
0.04834000
124561.30000000
509,380.00
0.04833000
40800.50000000
550,180.50
0.04832000
22258.20000000
572,438.70
0.04831000
30829.80000000
603,268.50
0.04830000
16952.70000000
620,221.20
0.04829000
92095.80000000
712,317.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04854000
24863.90000000
45,196.20
0.04855000
10514.80000000
55,711.00
0.04856000
47449.70000000
103,160.70
0.04857000
23470.70000000
126,631.40
0.04858000
60829.80000000
187,461.20
0.04859000
10093.40000000
197,554.60
0.04860000
30829.80000000
228,384.40
0.04861000
4983.50000000
233,367.90
0.04862000
43268.80000000
276,636.70
0.04863000
12235.90000000
288,872.60
0.04864000
49045.60000000
337,918.20
0.04865000
11897.40000000
349,815.60
0.04866000
12135.80000000
361,951.40
0.04867000
39065.30000000
401,016.70
0.04868000
1856.20000000
402,872.90
0.04869000
40256.60000000
443,129.50
0.04870000
10269.90000000
453,399.40
0.04871000
1856.20000000
455,255.60
|
||||||
| 2026-06-11 15:15:28 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663609705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
9464.90000000
9,464.90
0.04848000
1856.20000000
11,321.10
0.04847000
22578.90000000
33,900.00
0.04846000
25280.20000000
59,180.20
0.04845000
29855.00000000
89,035.20
0.04844000
17999.90000000
107,035.10
0.04843000
49891.40000000
156,926.50
0.04842000
41089.90000000
198,016.40
0.04841000
41648.20000000
239,664.60
0.04840000
1856.20000000
241,520.80
0.04839000
30829.80000000
272,350.60
0.04838000
10122.30000000
282,472.90
0.04837000
33957.10000000
316,430.00
0.04836000
12196.40000000
328,626.40
0.04835000
39097.60000000
367,724.00
0.04834000
62061.30000000
429,785.30
0.04833000
103300.50000000
533,085.80
0.04832000
22258.20000000
555,344.00
0.04831000
30829.80000000
586,173.80
0.04830000
16952.70000000
603,126.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04853000
27992.90000000
48,325.20
0.04854000
18476.10000000
66,801.30
0.04855000
21696.70000000
88,498.00
0.04856000
47449.70000000
135,947.70
0.04857000
11876.70000000
147,824.40
0.04858000
60829.80000000
208,654.20
0.04859000
10093.40000000
218,747.60
0.04860000
41122.10000000
259,869.70
0.04861000
4983.50000000
264,853.20
0.04862000
43268.80000000
308,122.00
0.04863000
12235.90000000
320,357.90
0.04864000
49045.60000000
369,403.50
0.04865000
11897.40000000
381,300.90
0.04866000
12135.80000000
393,436.70
0.04867000
39065.30000000
432,502.00
0.04868000
1856.20000000
434,358.20
0.04869000
40256.60000000
474,614.80
0.04871000
1856.20000000
476,471.00
|
||||||
| 2026-06-11 15:15:27 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663609704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
9464.90000000
9,464.90
0.04848000
1856.20000000
11,321.10
0.04847000
22578.90000000
33,900.00
0.04846000
25280.20000000
59,180.20
0.04845000
29855.00000000
89,035.20
0.04844000
34619.80000000
123,655.00
0.04843000
49891.40000000
173,546.40
0.04842000
41089.90000000
214,636.30
0.04841000
41648.20000000
256,284.50
0.04840000
1856.20000000
258,140.70
0.04839000
30829.80000000
288,970.50
0.04838000
10122.30000000
299,092.80
0.04837000
33957.10000000
333,049.90
0.04836000
12196.40000000
345,246.30
0.04835000
39097.60000000
384,343.90
0.04834000
62061.30000000
446,405.20
0.04833000
103300.50000000
549,705.70
0.04832000
22258.20000000
571,963.90
0.04831000
30829.80000000
602,793.70
0.04830000
16952.70000000
619,746.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04853000
27992.90000000
48,325.20
0.04854000
18476.10000000
66,801.30
0.04855000
21696.70000000
88,498.00
0.04856000
47449.70000000
135,947.70
0.04857000
11876.70000000
147,824.40
0.04858000
60829.80000000
208,654.20
0.04859000
10093.40000000
218,747.60
0.04860000
41122.10000000
259,869.70
0.04861000
4983.50000000
264,853.20
0.04862000
43268.80000000
308,122.00
0.04863000
12235.90000000
320,357.90
0.04864000
49045.60000000
369,403.50
0.04865000
11897.40000000
381,300.90
0.04866000
12135.80000000
393,436.70
0.04867000
39065.30000000
432,502.00
0.04868000
1856.20000000
434,358.20
0.04869000
40256.60000000
474,614.80
0.04871000
1856.20000000
476,471.00
|
||||||
| 2026-06-11 15:15:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5959.00000000
5,959.00
0.04846000
16970.30000000
22,929.30
0.04845000
29855.00000000
52,784.30
0.04844000
9689.90000000
62,474.20
0.04843000
66511.30000000
128,985.50
0.04842000
41089.90000000
170,075.40
0.04841000
41648.20000000
211,723.60
0.04840000
1856.20000000
213,579.80
0.04839000
30829.80000000
244,409.60
0.04838000
10122.30000000
254,531.90
0.04837000
33957.10000000
288,489.00
0.04836000
12196.40000000
300,685.40
0.04835000
39097.60000000
339,783.00
0.04834000
62061.30000000
401,844.30
0.04833000
103300.50000000
505,144.80
0.04832000
22258.20000000
527,403.00
0.04831000
30829.80000000
558,232.80
0.04830000
16952.70000000
575,185.50
0.04829000
92095.80000000
667,281.30
0.04827000
1856.20000000
669,137.50
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
2268.60000000
4,124.80
0.04852000
18476.10000000
22,600.90
0.04853000
27992.90000000
50,593.80
0.04854000
18476.10000000
69,069.90
0.04855000
21696.70000000
90,766.60
0.04856000
47449.70000000
138,216.30
0.04857000
11876.70000000
150,093.00
0.04858000
60829.80000000
210,922.80
0.04859000
10093.40000000
221,016.20
0.04860000
41122.10000000
262,138.30
0.04861000
4983.50000000
267,121.80
0.04862000
43268.80000000
310,390.60
0.04863000
12235.90000000
322,626.50
0.04864000
49045.60000000
371,672.10
0.04865000
11897.40000000
383,569.50
0.04866000
12135.80000000
395,705.30
0.04867000
39065.30000000
434,770.60
0.04868000
1856.20000000
436,626.80
0.04869000
40256.60000000
476,883.40
|
||||||
| 2026-06-11 15:15:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
17770.30000000
22,929.30
0.04845000
29855.00000000
52,784.30
0.04844000
9689.90000000
62,474.20
0.04843000
66511.30000000
128,985.50
0.04842000
41089.90000000
170,075.40
0.04841000
41648.20000000
211,723.60
0.04840000
1856.20000000
213,579.80
0.04839000
30829.80000000
244,409.60
0.04838000
10122.30000000
254,531.90
0.04837000
33957.10000000
288,489.00
0.04836000
12196.40000000
300,685.40
0.04835000
39097.60000000
339,783.00
0.04834000
62061.30000000
401,844.30
0.04833000
103300.50000000
505,144.80
0.04832000
22258.20000000
527,403.00
0.04831000
30829.80000000
558,232.80
0.04830000
16952.70000000
575,185.50
0.04829000
92095.80000000
667,281.30
0.04827000
1856.20000000
669,137.50
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
2268.60000000
4,124.80
0.04852000
18476.10000000
22,600.90
0.04853000
27992.90000000
50,593.80
0.04854000
18476.10000000
69,069.90
0.04855000
21696.70000000
90,766.60
0.04856000
47449.70000000
138,216.30
0.04857000
11876.70000000
150,093.00
0.04858000
60829.80000000
210,922.80
0.04859000
10093.40000000
221,016.20
0.04860000
41122.10000000
262,138.30
0.04861000
4983.50000000
267,121.80
0.04862000
43268.80000000
310,390.60
0.04863000
12235.90000000
322,626.50
0.04864000
49045.60000000
371,672.10
0.04865000
11897.40000000
383,569.50
0.04866000
12135.80000000
395,705.30
0.04867000
39065.30000000
434,770.60
0.04868000
1856.20000000
436,626.80
0.04869000
40256.60000000
476,883.40
|
||||||
| 2026-06-11 15:15:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
17770.30000000
22,929.30
0.04845000
29855.00000000
52,784.30
0.04844000
9689.90000000
62,474.20
0.04843000
66511.30000000
128,985.50
0.04842000
41089.90000000
170,075.40
0.04841000
42745.80000000
212,821.20
0.04840000
1856.20000000
214,677.40
0.04839000
30829.80000000
245,507.20
0.04838000
10122.30000000
255,629.50
0.04837000
33957.10000000
289,586.60
0.04836000
12196.40000000
301,783.00
0.04835000
39097.60000000
340,880.60
0.04834000
62061.30000000
402,941.90
0.04833000
103300.50000000
506,242.40
0.04832000
22258.20000000
528,500.60
0.04831000
30829.80000000
559,330.40
0.04830000
16952.70000000
576,283.10
0.04829000
92095.80000000
668,378.90
0.04827000
1856.20000000
670,235.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
2268.60000000
4,124.80
0.04852000
18476.10000000
22,600.90
0.04853000
27992.90000000
50,593.80
0.04854000
18476.10000000
69,069.90
0.04855000
21696.70000000
90,766.60
0.04856000
47449.70000000
138,216.30
0.04857000
11876.70000000
150,093.00
0.04858000
60829.80000000
210,922.80
0.04859000
10093.40000000
221,016.20
0.04860000
41122.10000000
262,138.30
0.04861000
4983.50000000
267,121.80
0.04862000
43268.80000000
310,390.60
0.04863000
12235.90000000
322,626.50
0.04864000
49045.60000000
371,672.10
0.04865000
11897.40000000
383,569.50
0.04866000
12135.80000000
395,705.30
0.04867000
39065.30000000
434,770.60
0.04868000
1856.20000000
436,626.80
0.04869000
40256.60000000
476,883.40
|
||||||
| 2026-06-11 15:15:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
17770.30000000
22,929.30
0.04845000
29855.00000000
52,784.30
0.04844000
9689.90000000
62,474.20
0.04843000
66511.30000000
128,985.50
0.04842000
41089.90000000
170,075.40
0.04841000
41648.20000000
211,723.60
0.04840000
1856.20000000
213,579.80
0.04839000
30829.80000000
244,409.60
0.04838000
10122.30000000
254,531.90
0.04837000
33957.10000000
288,489.00
0.04836000
12196.40000000
300,685.40
0.04835000
39097.60000000
339,783.00
0.04834000
62061.30000000
401,844.30
0.04833000
103300.50000000
505,144.80
0.04832000
22258.20000000
527,403.00
0.04831000
30829.80000000
558,232.80
0.04830000
16952.70000000
575,185.50
0.04829000
92095.80000000
667,281.30
0.04827000
1856.20000000
669,137.50
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
2268.60000000
4,124.80
0.04852000
18476.10000000
22,600.90
0.04853000
27992.90000000
50,593.80
0.04854000
18476.10000000
69,069.90
0.04855000
21696.70000000
90,766.60
0.04856000
47449.70000000
138,216.30
0.04857000
11876.70000000
150,093.00
0.04858000
60829.80000000
210,922.80
0.04859000
10093.40000000
221,016.20
0.04860000
41122.10000000
262,138.30
0.04861000
4983.50000000
267,121.80
0.04862000
43268.80000000
310,390.60
0.04863000
12235.90000000
322,626.50
0.04864000
49045.60000000
371,672.10
0.04865000
11897.40000000
383,569.50
0.04866000
12135.80000000
395,705.30
0.04867000
39065.30000000
434,770.60
0.04868000
1856.20000000
436,626.80
0.04869000
40256.60000000
476,883.40
|
||||||
| 2026-06-11 15:15:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
33154.00000000
38,313.00
0.04845000
31091.40000000
69,404.40
0.04844000
9689.90000000
79,094.30
0.04843000
66511.30000000
145,605.60
0.04842000
41089.90000000
186,695.50
0.04841000
41648.20000000
228,343.70
0.04840000
1856.20000000
230,199.90
0.04839000
30829.80000000
261,029.70
0.04838000
10122.30000000
271,152.00
0.04837000
33957.10000000
305,109.10
0.04836000
12196.40000000
317,305.50
0.04835000
39097.60000000
356,403.10
0.04834000
62061.30000000
418,464.40
0.04833000
40800.50000000
459,264.90
0.04832000
84758.20000000
544,023.10
0.04831000
30829.80000000
574,852.90
0.04830000
16952.70000000
591,805.60
0.04829000
92095.80000000
683,901.40
0.04827000
1856.20000000
685,757.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
2268.60000000
4,124.80
0.04852000
19712.50000000
23,837.30
0.04853000
26756.70000000
50,594.00
0.04854000
18476.10000000
69,070.10
0.04855000
21696.70000000
90,766.80
0.04856000
77449.70000000
168,216.50
0.04857000
11876.70000000
180,093.20
0.04858000
30829.80000000
210,923.00
0.04859000
10093.40000000
221,016.40
0.04860000
41122.10000000
262,138.50
0.04861000
4983.50000000
267,122.00
0.04862000
43268.80000000
310,390.80
0.04863000
12235.90000000
322,626.70
0.04864000
49045.60000000
371,672.30
0.04865000
11897.40000000
383,569.70
0.04866000
12135.80000000
395,705.50
0.04867000
39065.30000000
434,770.80
0.04868000
1856.20000000
436,627.00
0.04869000
40256.60000000
476,883.60
|
||||||
| 2026-06-11 15:15:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
33154.00000000
38,313.00
0.04845000
31091.40000000
69,404.40
0.04844000
9689.90000000
79,094.30
0.04843000
66511.30000000
145,605.60
0.04842000
41089.90000000
186,695.50
0.04841000
41648.20000000
228,343.70
0.04840000
1856.20000000
230,199.90
0.04839000
30829.80000000
261,029.70
0.04838000
10122.30000000
271,152.00
0.04837000
33957.10000000
305,109.10
0.04836000
12196.40000000
317,305.50
0.04835000
39097.60000000
356,403.10
0.04834000
62061.30000000
418,464.40
0.04833000
40800.50000000
459,264.90
0.04832000
84758.20000000
544,023.10
0.04831000
30829.80000000
574,852.90
0.04830000
16952.70000000
591,805.60
0.04829000
92095.80000000
683,901.40
0.04827000
1856.20000000
685,757.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
2268.60000000
4,124.80
0.04852000
19712.50000000
23,837.30
0.04853000
26756.70000000
50,594.00
0.04854000
18476.10000000
69,070.10
0.04855000
21696.70000000
90,766.80
0.04856000
77449.70000000
168,216.50
0.04857000
11876.70000000
180,093.20
0.04858000
30829.80000000
210,923.00
0.04859000
10093.40000000
221,016.40
0.04860000
41122.10000000
262,138.50
0.04861000
4983.50000000
267,122.00
0.04862000
43268.80000000
310,390.80
0.04863000
12235.90000000
322,626.70
0.04864000
49045.60000000
371,672.30
0.04865000
11897.40000000
383,569.70
0.04866000
12135.80000000
395,705.50
0.04867000
39065.30000000
434,770.80
0.04868000
1856.20000000
436,627.00
0.04869000
40256.60000000
476,883.60
|
||||||
| 2026-06-11 15:15:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
16534.10000000
21,693.10
0.04845000
14471.50000000
36,164.60
0.04844000
1380.00000000
37,544.60
0.04843000
41581.40000000
79,126.00
0.04842000
57709.80000000
136,835.80
0.04841000
58268.10000000
195,103.90
0.04840000
1856.20000000
196,960.10
0.04839000
30829.80000000
227,789.90
0.04838000
10122.30000000
237,912.20
0.04837000
33957.10000000
271,869.30
0.04836000
12196.40000000
284,065.70
0.04835000
39097.60000000
323,163.30
0.04834000
62061.30000000
385,224.60
0.04833000
40800.50000000
426,025.10
0.04832000
84758.20000000
510,783.30
0.04831000
30829.80000000
541,613.10
0.04830000
16952.70000000
558,565.80
0.04829000
92095.80000000
650,661.60
0.04827000
1856.20000000
652,517.80
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
2268.60000000
4,124.80
0.04852000
19712.50000000
23,837.30
0.04853000
26756.70000000
50,594.00
0.04854000
18476.10000000
69,070.10
0.04855000
21696.70000000
90,766.80
0.04856000
77449.70000000
168,216.50
0.04857000
11876.70000000
180,093.20
0.04858000
30829.80000000
210,923.00
0.04859000
10093.40000000
221,016.40
0.04860000
41122.10000000
262,138.50
0.04861000
4983.50000000
267,122.00
0.04862000
43268.80000000
310,390.80
0.04863000
12235.90000000
322,626.70
0.04864000
49045.60000000
371,672.30
0.04865000
11897.40000000
383,569.70
0.04866000
12135.80000000
395,705.50
0.04867000
39065.30000000
434,770.80
0.04868000
1856.20000000
436,627.00
0.04869000
40256.60000000
476,883.60
|
||||||
| 2026-06-11 15:15:13 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663609625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7817.10000000
7,817.10
0.04844000
16494.60000000
24,311.70
0.04843000
10578.80000000
34,890.50
0.04842000
28736.20000000
63,626.70
0.04841000
28268.10000000
91,894.80
0.04840000
1856.20000000
93,751.00
0.04839000
81269.90000000
175,020.90
0.04838000
40122.30000000
215,143.20
0.04837000
33957.10000000
249,100.30
0.04836000
1856.20000000
250,956.50
0.04835000
39097.60000000
290,054.10
0.04834000
62061.30000000
352,115.40
0.04833000
40800.50000000
392,915.90
0.04832000
22258.20000000
415,174.10
0.04831000
93329.80000000
508,503.90
0.04830000
16952.70000000
525,456.60
0.04829000
92095.80000000
617,552.40
0.04827000
12216.40000000
629,768.80
0.04826000
60000.90000000
689,769.70
0.04825000
12044.90000000
701,814.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
16913.30000000
18,769.50
0.04852000
18476.10000000
37,245.60
0.04853000
21603.40000000
58,849.00
0.04854000
47449.70000000
106,298.70
0.04855000
21696.70000000
127,995.40
0.04856000
77449.70000000
205,445.10
0.04857000
11876.70000000
217,321.80
0.04858000
30829.80000000
248,151.60
0.04859000
10093.40000000
258,245.00
0.04860000
41122.10000000
299,367.10
0.04861000
4983.50000000
304,350.60
0.04862000
43268.80000000
347,619.40
0.04863000
12235.90000000
359,855.30
0.04864000
49045.60000000
408,900.90
0.04865000
11897.40000000
420,798.30
0.04866000
12135.80000000
432,934.10
0.04867000
39065.30000000
471,999.40
0.04868000
1856.20000000
473,855.60
0.04869000
40256.60000000
514,112.20
|
||||||
| 2026-06-11 15:15:12 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663609621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
2656.20000000
2,656.20
0.04844000
16494.60000000
19,150.80
0.04843000
10578.80000000
29,729.60
0.04842000
26736.20000000
56,465.80
0.04841000
28268.10000000
84,733.90
0.04840000
1856.20000000
86,590.10
0.04839000
81269.90000000
167,860.00
0.04838000
40122.30000000
207,982.30
0.04837000
33957.10000000
241,939.40
0.04836000
1856.20000000
243,795.60
0.04835000
39097.60000000
282,893.20
0.04834000
62061.30000000
344,954.50
0.04833000
40800.50000000
385,755.00
0.04832000
22258.20000000
408,013.20
0.04831000
93329.80000000
501,343.00
0.04830000
16952.70000000
518,295.70
0.04829000
92095.80000000
610,391.50
0.04827000
12216.40000000
622,607.90
0.04826000
60000.90000000
682,608.80
0.04825000
12044.90000000
694,653.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
11757.80000000
13,614.00
0.04852000
18476.10000000
32,090.10
0.04853000
21603.40000000
53,693.50
0.04854000
47449.70000000
101,143.20
0.04855000
21696.70000000
122,839.90
0.04856000
77449.70000000
200,289.60
0.04857000
11876.70000000
212,166.30
0.04858000
30829.80000000
242,996.10
0.04859000
10093.40000000
253,089.50
0.04860000
41122.10000000
294,211.60
0.04861000
4983.50000000
299,195.10
0.04862000
43268.80000000
342,463.90
0.04863000
12235.90000000
354,699.80
0.04864000
49045.60000000
403,745.40
0.04865000
11897.40000000
415,642.80
0.04866000
12135.80000000
427,778.60
0.04867000
39065.30000000
466,843.90
0.04868000
1856.20000000
468,700.10
0.04869000
40256.60000000
508,956.70
|
||||||
| 2026-06-11 15:15:11 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663609592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
2180.00000000
2,180.00
0.04843000
16978.00000000
19,158.00
0.04842000
26736.20000000
45,894.20
0.04841000
28268.10000000
74,162.30
0.04840000
1856.20000000
76,018.50
0.04839000
81269.90000000
157,288.40
0.04838000
40122.30000000
197,410.70
0.04837000
33957.10000000
231,367.80
0.04836000
1856.20000000
233,224.00
0.04835000
39097.60000000
272,321.60
0.04834000
62061.30000000
334,382.90
0.04833000
40800.50000000
375,183.40
0.04832000
20479.90000000
395,663.30
0.04831000
93329.80000000
488,993.10
0.04830000
18731.80000000
507,724.90
0.04829000
92095.80000000
599,820.70
0.04827000
12216.40000000
612,037.10
0.04826000
60000.90000000
672,038.00
0.04825000
12044.90000000
684,082.90
0.04824000
43505.10000000
727,588.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
7013.20000000
8,869.40
0.04850000
3485.70000000
12,355.10
0.04851000
10521.10000000
22,876.20
0.04852000
18476.10000000
41,352.30
0.04853000
33197.40000000
74,549.70
0.04854000
47449.70000000
121,999.40
0.04855000
10102.70000000
132,102.10
0.04856000
77449.70000000
209,551.80
0.04857000
11876.70000000
221,428.50
0.04858000
30829.80000000
252,258.30
0.04859000
10093.40000000
262,351.70
0.04860000
41122.10000000
303,473.80
0.04861000
4983.50000000
308,457.30
0.04862000
43268.80000000
351,726.10
0.04863000
12235.90000000
363,962.00
0.04864000
49045.60000000
413,007.60
0.04865000
11897.40000000
424,905.00
0.04866000
12135.80000000
437,040.80
0.04867000
39065.30000000
476,106.10
|
||||||
| 2026-06-11 15:15:10 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663609590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1380.00000000
1,380.00
0.04843000
17778.00000000
19,158.00
0.04842000
26736.20000000
45,894.20
0.04841000
28268.10000000
74,162.30
0.04840000
1856.20000000
76,018.50
0.04839000
81269.90000000
157,288.40
0.04838000
40122.30000000
197,410.70
0.04837000
33957.10000000
231,367.80
0.04836000
1856.20000000
233,224.00
0.04835000
39097.60000000
272,321.60
0.04834000
62061.30000000
334,382.90
0.04833000
40800.50000000
375,183.40
0.04832000
20479.90000000
395,663.30
0.04831000
93329.80000000
488,993.10
0.04830000
18731.80000000
507,724.90
0.04829000
92095.80000000
599,820.70
0.04827000
12216.40000000
612,037.10
0.04826000
60000.90000000
672,038.00
0.04825000
12044.90000000
684,082.90
0.04824000
43505.10000000
727,588.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
7013.20000000
8,869.40
0.04850000
3485.70000000
12,355.10
0.04851000
10521.10000000
22,876.20
0.04852000
18476.10000000
41,352.30
0.04853000
33197.40000000
74,549.70
0.04854000
47449.70000000
121,999.40
0.04855000
10102.70000000
132,102.10
0.04856000
77449.70000000
209,551.80
0.04857000
11876.70000000
221,428.50
0.04858000
30829.80000000
252,258.30
0.04859000
10093.40000000
262,351.70
0.04860000
41122.10000000
303,473.80
0.04861000
4983.50000000
308,457.30
0.04862000
43268.80000000
351,726.10
0.04863000
12235.90000000
363,962.00
0.04864000
49045.60000000
413,007.60
0.04865000
11897.40000000
424,905.00
0.04866000
12135.80000000
437,040.80
0.04867000
39065.30000000
476,106.10
|
||||||
| 2026-06-11 15:15:09 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663609589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1380.00000000
1,380.00
0.04843000
17778.00000000
19,158.00
0.04842000
26736.20000000
45,894.20
0.04841000
28268.10000000
74,162.30
0.04840000
1856.20000000
76,018.50
0.04839000
81269.90000000
157,288.40
0.04838000
40122.30000000
197,410.70
0.04837000
33957.10000000
231,367.80
0.04836000
1856.20000000
233,224.00
0.04835000
39097.60000000
272,321.60
0.04834000
62061.30000000
334,382.90
0.04833000
40800.50000000
375,183.40
0.04832000
20479.90000000
395,663.30
0.04831000
93329.80000000
488,993.10
0.04830000
18731.80000000
507,724.90
0.04829000
92095.80000000
599,820.70
0.04827000
12216.40000000
612,037.10
0.04826000
60000.90000000
672,038.00
0.04825000
12044.90000000
684,082.90
0.04824000
43505.10000000
727,588.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
7013.20000000
8,869.40
0.04850000
3485.70000000
12,355.10
0.04851000
10521.10000000
22,876.20
0.04852000
18476.10000000
41,352.30
0.04853000
33197.40000000
74,549.70
0.04854000
47449.70000000
121,999.40
0.04855000
10102.70000000
132,102.10
0.04856000
77449.70000000
209,551.80
0.04857000
11876.70000000
221,428.50
0.04858000
30829.80000000
252,258.30
0.04859000
10093.40000000
262,351.70
0.04860000
41122.10000000
303,473.80
0.04861000
4983.50000000
308,457.30
0.04862000
43268.80000000
351,726.10
0.04863000
12235.90000000
363,962.00
0.04864000
49045.60000000
413,007.60
0.04865000
11897.40000000
424,905.00
0.04866000
12135.80000000
437,040.80
0.04867000
39065.30000000
476,106.10
|
||||||
| 2026-06-11 15:15:08 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7017.20000000
7,017.20
0.04844000
2180.00000000
9,197.20
0.04843000
25693.50000000
34,890.70
0.04842000
26736.20000000
61,626.90
0.04841000
57241.70000000
118,868.60
0.04840000
1856.20000000
120,724.80
0.04839000
101480.70000000
222,205.50
0.04838000
40122.30000000
262,327.80
0.04837000
33957.10000000
296,284.90
0.04836000
1856.20000000
298,141.10
0.04835000
39097.60000000
337,238.70
0.04834000
62061.30000000
399,300.00
0.04833000
40800.50000000
440,100.50
0.04832000
22258.20000000
462,358.70
0.04831000
93329.80000000
555,688.50
0.04830000
16952.70000000
572,641.20
0.04829000
92095.80000000
664,737.00
0.04827000
12216.40000000
676,953.40
0.04826000
60000.90000000
736,954.30
0.04825000
12044.90000000
748,999.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8641.90000000
10,498.10
0.04851000
10521.10000000
21,019.20
0.04852000
18476.10000000
39,495.30
0.04853000
33197.40000000
72,692.70
0.04854000
47449.70000000
120,142.40
0.04855000
10102.70000000
130,245.10
0.04856000
77449.70000000
207,694.80
0.04857000
11876.70000000
219,571.50
0.04858000
30829.80000000
250,401.30
0.04859000
10093.40000000
260,494.70
0.04860000
41122.10000000
301,616.80
0.04861000
4983.50000000
306,600.30
0.04862000
43268.80000000
349,869.10
0.04863000
12235.90000000
362,105.00
0.04864000
49045.60000000
411,150.60
0.04865000
11897.40000000
423,048.00
0.04866000
12135.80000000
435,183.80
0.04867000
39065.30000000
474,249.10
0.04868000
1856.20000000
476,105.30
|
||||||
| 2026-06-11 15:15:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
5160.10000000
5,160.10
0.04845000
2656.20000000
7,816.30
0.04844000
2616.70000000
10,433.00
0.04843000
26456.70000000
36,889.70
0.04842000
26736.20000000
63,625.90
0.04841000
57241.70000000
120,867.60
0.04840000
1856.20000000
122,723.80
0.04839000
102578.60000000
225,302.40
0.04838000
40122.30000000
265,424.70
0.04837000
33957.10000000
299,381.80
0.04836000
1856.20000000
301,238.00
0.04835000
39097.60000000
340,335.60
0.04834000
62061.30000000
402,396.90
0.04833000
40800.50000000
443,197.40
0.04832000
22258.20000000
465,455.60
0.04831000
93329.80000000
558,785.40
0.04830000
16952.70000000
575,738.10
0.04829000
92095.80000000
667,833.90
0.04827000
12216.40000000
680,050.30
0.04826000
60000.90000000
740,051.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
2248.90000000
4,105.10
0.04851000
16912.90000000
21,018.00
0.04852000
18476.10000000
39,494.10
0.04853000
16577.50000000
56,071.60
0.04854000
47449.70000000
103,521.30
0.04855000
10102.70000000
113,624.00
0.04856000
77449.70000000
191,073.70
0.04857000
11876.70000000
202,950.40
0.04858000
30829.80000000
233,780.20
0.04859000
10093.40000000
243,873.60
0.04860000
41122.10000000
284,995.70
0.04861000
4983.50000000
289,979.20
0.04862000
43268.80000000
333,248.00
0.04863000
12235.90000000
345,483.90
0.04864000
49045.60000000
394,529.50
0.04865000
11897.40000000
406,426.90
0.04866000
12135.80000000
418,562.70
0.04867000
39065.30000000
457,628.00
0.04868000
1856.20000000
459,484.20
|
||||||
| 2026-06-11 15:15:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
5160.10000000
5,160.10
0.04845000
2656.20000000
7,816.30
0.04844000
2616.70000000
10,433.00
0.04843000
26456.70000000
36,889.70
0.04842000
26736.20000000
63,625.90
0.04841000
57241.70000000
120,867.60
0.04840000
1856.20000000
122,723.80
0.04839000
102578.60000000
225,302.40
0.04838000
40122.30000000
265,424.70
0.04837000
33957.10000000
299,381.80
0.04836000
1856.20000000
301,238.00
0.04835000
39097.60000000
340,335.60
0.04834000
62061.30000000
402,396.90
0.04833000
40800.50000000
443,197.40
0.04832000
22258.20000000
465,455.60
0.04831000
93329.80000000
558,785.40
0.04830000
16952.70000000
575,738.10
0.04829000
92095.80000000
667,833.90
0.04827000
12216.40000000
680,050.30
0.04826000
60000.90000000
740,051.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
2248.90000000
4,105.10
0.04851000
16912.90000000
21,018.00
0.04852000
18476.10000000
39,494.10
0.04853000
16577.50000000
56,071.60
0.04854000
47449.70000000
103,521.30
0.04855000
10102.70000000
113,624.00
0.04856000
77449.70000000
191,073.70
0.04857000
11876.70000000
202,950.40
0.04858000
30829.80000000
233,780.20
0.04859000
10093.40000000
243,873.60
0.04860000
41122.10000000
284,995.70
0.04861000
4983.50000000
289,979.20
0.04862000
43268.80000000
333,248.00
0.04863000
12235.90000000
345,483.90
0.04864000
49045.60000000
394,529.50
0.04865000
11897.40000000
406,426.90
0.04866000
12135.80000000
418,562.70
0.04867000
39065.30000000
457,628.00
0.04868000
1856.20000000
459,484.20
|
||||||
| 2026-06-11 15:15:05 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
5961.10000000
5,961.10
0.04844000
2616.70000000
8,577.80
0.04843000
24456.70000000
33,034.50
0.04842000
26736.20000000
59,770.70
0.04841000
57241.70000000
117,012.40
0.04840000
1856.20000000
118,868.60
0.04839000
102578.60000000
221,447.20
0.04838000
40122.30000000
261,569.50
0.04837000
33957.10000000
295,526.60
0.04836000
1856.20000000
297,382.80
0.04835000
39097.60000000
336,480.40
0.04834000
62061.30000000
398,541.70
0.04833000
40800.50000000
439,342.20
0.04832000
22258.20000000
461,600.40
0.04831000
93329.80000000
554,930.20
0.04830000
16952.70000000
571,882.90
0.04829000
92095.80000000
663,978.70
0.04827000
12216.40000000
676,195.10
0.04826000
60000.90000000
736,196.00
0.04825000
12044.90000000
748,240.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7405.00000000
9,261.20
0.04851000
11757.80000000
21,019.00
0.04852000
18476.10000000
39,495.10
0.04853000
16577.50000000
56,072.60
0.04854000
47449.70000000
103,522.30
0.04855000
10102.70000000
113,625.00
0.04856000
77449.70000000
191,074.70
0.04857000
11876.70000000
202,951.40
0.04858000
30829.80000000
233,781.20
0.04859000
10093.40000000
243,874.60
0.04860000
41122.10000000
284,996.70
0.04861000
4983.50000000
289,980.20
0.04862000
43268.80000000
333,249.00
0.04863000
12235.90000000
345,484.90
0.04864000
49045.60000000
394,530.50
0.04865000
11897.40000000
406,427.90
0.04866000
12135.80000000
418,563.70
0.04867000
39065.30000000
457,629.00
0.04868000
1856.20000000
459,485.20
|
||||||
| 2026-06-11 15:15:04 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
5161.10000000
5,161.10
0.04844000
3416.70000000
8,577.80
0.04843000
24456.70000000
33,034.50
0.04842000
26736.20000000
59,770.70
0.04841000
57241.70000000
117,012.40
0.04840000
1856.20000000
118,868.60
0.04839000
102578.60000000
221,447.20
0.04838000
40122.30000000
261,569.50
0.04837000
33957.10000000
295,526.60
0.04836000
1856.20000000
297,382.80
0.04835000
39097.60000000
336,480.40
0.04834000
62061.30000000
398,541.70
0.04833000
40800.50000000
439,342.20
0.04832000
22258.20000000
461,600.40
0.04831000
93329.80000000
554,930.20
0.04830000
16952.70000000
571,882.90
0.04829000
92095.80000000
663,978.70
0.04827000
12216.40000000
676,195.10
0.04826000
60000.90000000
736,196.00
0.04825000
12044.90000000
748,240.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7405.00000000
9,261.20
0.04851000
11757.80000000
21,019.00
0.04852000
18476.10000000
39,495.10
0.04853000
16577.50000000
56,072.60
0.04854000
47449.70000000
103,522.30
0.04855000
10102.70000000
113,625.00
0.04856000
77449.70000000
191,074.70
0.04857000
11876.70000000
202,951.40
0.04858000
30829.80000000
233,781.20
0.04859000
10093.40000000
243,874.60
0.04860000
41122.10000000
284,996.70
0.04861000
4983.50000000
289,980.20
0.04862000
43268.80000000
333,249.00
0.04863000
12235.90000000
345,484.90
0.04864000
49045.60000000
394,530.50
0.04865000
11897.40000000
406,427.90
0.04866000
12135.80000000
418,563.70
0.04867000
39065.30000000
457,629.00
0.04868000
1856.20000000
459,485.20
|
||||||
| 2026-06-11 15:15:03 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663609543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
8578.60000000
8,578.60
0.04843000
24456.70000000
33,035.30
0.04842000
26736.20000000
59,771.50
0.04841000
57241.70000000
117,013.20
0.04840000
1856.20000000
118,869.40
0.04839000
102578.60000000
221,448.00
0.04838000
40122.30000000
261,570.30
0.04837000
33957.10000000
295,527.40
0.04836000
1856.20000000
297,383.60
0.04835000
39097.60000000
336,481.20
0.04834000
62061.30000000
398,542.50
0.04833000
40800.50000000
439,343.00
0.04832000
22258.20000000
461,601.20
0.04831000
93329.80000000
554,931.00
0.04830000
16952.70000000
571,883.70
0.04829000
92095.80000000
663,979.50
0.04827000
12216.40000000
676,195.90
0.04826000
60000.90000000
736,196.80
0.04825000
12044.90000000
748,241.70
0.04824000
43505.10000000
791,746.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21282.90000000
23,139.10
0.04851000
11757.80000000
34,896.90
0.04852000
18476.10000000
53,373.00
0.04853000
16577.50000000
69,950.50
0.04854000
47449.70000000
117,400.20
0.04855000
10102.70000000
127,502.90
0.04856000
77449.70000000
204,952.60
0.04857000
11876.70000000
216,829.30
0.04858000
30829.80000000
247,659.10
0.04859000
10093.40000000
257,752.50
0.04860000
41122.10000000
298,874.60
0.04861000
4983.50000000
303,858.10
0.04862000
43268.80000000
347,126.90
0.04863000
12235.90000000
359,362.80
0.04864000
49045.60000000
408,408.40
0.04865000
11897.40000000
420,305.80
0.04866000
12135.80000000
432,441.60
0.04867000
39065.30000000
471,506.90
0.04868000
1856.20000000
473,363.10
|
||||||
| 2026-06-11 15:15:02 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663609542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
8578.60000000
8,578.60
0.04843000
24456.70000000
33,035.30
0.04842000
26736.20000000
59,771.50
0.04841000
57241.70000000
117,013.20
0.04840000
1856.20000000
118,869.40
0.04839000
102578.60000000
221,448.00
0.04838000
40122.30000000
261,570.30
0.04837000
33957.10000000
295,527.40
0.04836000
1856.20000000
297,383.60
0.04835000
39097.60000000
336,481.20
0.04834000
62061.30000000
398,542.50
0.04833000
40800.50000000
439,343.00
0.04832000
22258.20000000
461,601.20
0.04831000
93329.80000000
554,931.00
0.04830000
16952.70000000
571,883.70
0.04829000
92095.80000000
663,979.50
0.04827000
12216.40000000
676,195.90
0.04826000
60000.90000000
736,196.80
0.04825000
12044.90000000
748,241.70
0.04824000
43505.10000000
791,746.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21282.90000000
23,139.10
0.04851000
11757.80000000
34,896.90
0.04852000
18476.10000000
53,373.00
0.04853000
16577.50000000
69,950.50
0.04854000
47449.70000000
117,400.20
0.04855000
10102.70000000
127,502.90
0.04856000
77449.70000000
204,952.60
0.04857000
11876.70000000
216,829.30
0.04858000
30829.80000000
247,659.10
0.04859000
10093.40000000
257,752.50
0.04860000
41122.10000000
298,874.60
0.04861000
4983.50000000
303,858.10
0.04862000
43268.80000000
347,126.90
0.04863000
12235.90000000
359,362.80
0.04864000
49045.60000000
408,408.40
0.04865000
11897.40000000
420,305.80
0.04866000
12135.80000000
432,441.60
0.04867000
39065.30000000
471,506.90
0.04868000
1856.20000000
473,363.10
|
||||||
| 2026-06-11 15:15:01 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663609540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
8578.60000000
8,578.60
0.04843000
24456.70000000
33,035.30
0.04842000
26736.20000000
59,771.50
0.04841000
57241.70000000
117,013.20
0.04840000
1856.20000000
118,869.40
0.04839000
102578.60000000
221,448.00
0.04838000
40122.30000000
261,570.30
0.04837000
33957.10000000
295,527.40
0.04836000
1856.20000000
297,383.60
0.04835000
39097.60000000
336,481.20
0.04834000
62061.30000000
398,542.50
0.04833000
40800.50000000
439,343.00
0.04832000
22258.20000000
461,601.20
0.04831000
93329.80000000
554,931.00
0.04830000
16952.70000000
571,883.70
0.04829000
92095.80000000
663,979.50
0.04827000
12216.40000000
676,195.90
0.04826000
60000.90000000
736,196.80
0.04825000
12044.90000000
748,241.70
0.04824000
43505.10000000
791,746.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21282.90000000
23,139.10
0.04851000
11757.80000000
34,896.90
0.04852000
18476.10000000
53,373.00
0.04853000
16577.50000000
69,950.50
0.04854000
47449.70000000
117,400.20
0.04855000
10102.70000000
127,502.90
0.04856000
77449.70000000
204,952.60
0.04857000
11876.70000000
216,829.30
0.04858000
30829.80000000
247,659.10
0.04859000
10093.40000000
257,752.50
0.04860000
41122.10000000
298,874.60
0.04861000
4983.50000000
303,858.10
0.04862000
43268.80000000
347,126.90
0.04863000
12235.90000000
359,362.80
0.04864000
49045.60000000
408,408.40
0.04865000
11897.40000000
420,305.80
0.04866000
12135.80000000
432,441.60
0.04867000
39065.30000000
471,506.90
0.04868000
1856.20000000
473,363.10
|
||||||