SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:18:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1477.60000000
1,477.60
0.04844000
17032.60000000
18,510.20
0.04843000
7018.80000000
25,529.00
0.04842000
3093.10000000
28,622.10
0.04841000
65569.80000000
94,191.90
0.04840000
1856.20000000
96,048.10
0.04839000
74636.30000000
170,684.40
0.04838000
40122.30000000
210,806.70
0.04837000
33957.10000000
244,763.80
0.04836000
1856.20000000
246,620.00
0.04835000
49440.40000000
296,060.40
0.04834000
62061.30000000
358,121.70
0.04833000
40800.50000000
398,922.20
0.04832000
11908.30000000
410,830.50
0.04831000
143189.50000000
554,020.00
0.04830000
16952.80000000
570,972.80
0.04829000
92095.80000000
663,068.60
0.04827000
1856.20000000
664,924.80
0.04826000
20502.20000000
685,427.00
0.04825000
11750.50000000
697,177.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8251.00000000
10,107.20
0.04850000
15734.10000000
25,841.30
0.04851000
10104.40000000
35,945.70
0.04852000
18848.00000000
54,793.70
0.04853000
16577.50000000
71,371.20
0.04854000
1856.20000000
73,227.40
0.04855000
69485.10000000
142,712.50
0.04856000
18476.10000000
161,188.60
0.04857000
40970.20000000
202,158.80
0.04858000
18476.10000000
220,634.90
0.04859000
10093.40000000
230,728.30
0.04860000
41122.40000000
271,850.70
0.04861000
4983.50000000
276,834.20
0.04862000
43269.20000000
320,103.40
0.04863000
12235.90000000
332,339.30
0.04864000
49045.70000000
381,385.00
0.04865000
11897.40000000
393,282.40
0.04866000
12135.80000000
405,418.20
0.04867000
39065.30000000
444,483.50
|
||||||
| 2026-06-11 15:18:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1477.60000000
1,477.60
0.04844000
17032.60000000
18,510.20
0.04843000
7018.80000000
25,529.00
0.04842000
3093.10000000
28,622.10
0.04841000
48949.90000000
77,572.00
0.04840000
1856.20000000
79,428.20
0.04839000
74636.30000000
154,064.50
0.04838000
40122.30000000
194,186.80
0.04837000
33957.10000000
228,143.90
0.04836000
1856.20000000
230,000.10
0.04835000
49440.40000000
279,440.50
0.04834000
62061.30000000
341,501.80
0.04833000
40800.50000000
382,302.30
0.04832000
11908.30000000
394,210.60
0.04831000
143189.50000000
537,400.10
0.04830000
16952.80000000
554,352.90
0.04829000
92095.80000000
646,448.70
0.04827000
1856.20000000
648,304.90
0.04826000
20502.20000000
668,807.10
0.04825000
11750.50000000
680,557.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8251.00000000
10,107.20
0.04850000
15734.10000000
25,841.30
0.04851000
10104.40000000
35,945.70
0.04852000
2228.10000000
38,173.80
0.04853000
16577.50000000
54,751.30
0.04854000
1856.20000000
56,607.50
0.04855000
69485.10000000
126,092.60
0.04856000
18476.10000000
144,568.70
0.04857000
57590.10000000
202,158.80
0.04858000
18476.10000000
220,634.90
0.04859000
10093.40000000
230,728.30
0.04860000
41122.40000000
271,850.70
0.04861000
4983.50000000
276,834.20
0.04862000
43269.20000000
320,103.40
0.04863000
12235.90000000
332,339.30
0.04864000
49045.70000000
381,385.00
0.04865000
11897.40000000
393,282.40
0.04866000
12135.80000000
405,418.20
0.04867000
39065.30000000
444,483.50
|
||||||
| 2026-06-11 15:18:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1477.60000000
1,477.60
0.04844000
17032.60000000
18,510.20
0.04843000
1856.20000000
20,366.40
0.04842000
3093.10000000
23,459.50
0.04841000
48949.90000000
72,409.40
0.04840000
1856.20000000
74,265.60
0.04839000
74636.30000000
148,901.90
0.04838000
40122.30000000
189,024.20
0.04837000
33957.10000000
222,981.30
0.04836000
1856.20000000
224,837.50
0.04835000
49440.40000000
274,277.90
0.04834000
62061.30000000
336,339.20
0.04833000
40800.50000000
377,139.70
0.04832000
11908.30000000
389,048.00
0.04831000
143189.50000000
532,237.50
0.04830000
16952.80000000
549,190.30
0.04829000
92095.80000000
641,286.10
0.04827000
1856.20000000
643,142.30
0.04826000
20502.20000000
663,644.50
0.04825000
11750.50000000
675,395.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
6220.40000000
8,076.60
0.04850000
15734.10000000
23,810.70
0.04851000
10104.40000000
33,915.10
0.04852000
2228.10000000
36,143.20
0.04853000
16577.50000000
52,720.70
0.04854000
1856.20000000
54,576.90
0.04855000
69485.10000000
124,062.00
0.04856000
18476.10000000
142,538.10
0.04857000
57590.10000000
200,128.20
0.04858000
18476.10000000
218,604.30
0.04859000
10093.40000000
228,697.70
0.04860000
41122.40000000
269,820.10
0.04861000
4983.50000000
274,803.60
0.04862000
43269.20000000
318,072.80
0.04863000
12235.90000000
330,308.70
0.04864000
49045.70000000
379,354.40
0.04865000
11897.40000000
391,251.80
0.04866000
12135.80000000
403,387.60
0.04867000
39065.30000000
442,452.90
|
||||||
| 2026-06-11 15:18:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1383.10000000
1,383.10
0.04845000
18097.50000000
19,480.60
0.04844000
17032.60000000
36,513.20
0.04843000
3092.90000000
39,606.10
0.04842000
1856.20000000
41,462.30
0.04841000
48949.90000000
90,412.20
0.04840000
31856.20000000
122,268.40
0.04839000
30829.80000000
153,098.20
0.04838000
10122.30000000
163,220.50
0.04837000
44295.20000000
207,515.70
0.04836000
93531.10000000
301,046.80
0.04835000
49440.40000000
350,487.20
0.04834000
62061.30000000
412,548.50
0.04833000
40800.50000000
453,349.00
0.04832000
11908.30000000
465,257.30
0.04831000
143189.50000000
608,446.80
0.04830000
16952.80000000
625,399.60
0.04829000
92095.80000000
717,495.40
0.04827000
1856.20000000
719,351.60
0.04826000
10141.20000000
729,492.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
16970.80000000
18,827.00
0.04851000
10104.40000000
28,931.40
0.04852000
2228.10000000
31,159.50
0.04853000
16577.50000000
47,737.00
0.04854000
1856.20000000
49,593.20
0.04855000
69485.10000000
119,078.30
0.04856000
18476.10000000
137,554.40
0.04857000
57590.10000000
195,144.50
0.04858000
18476.10000000
213,620.60
0.04859000
10093.40000000
223,714.00
0.04860000
30829.80000000
254,543.80
0.04861000
4983.50000000
259,527.30
0.04862000
43269.20000000
302,796.50
0.04863000
12235.90000000
315,032.40
0.04864000
49045.70000000
364,078.10
0.04865000
11897.40000000
375,975.50
0.04866000
12135.80000000
388,111.30
0.04867000
39065.30000000
427,176.60
0.04868000
1856.20000000
429,032.80
|
||||||
| 2026-06-11 15:18:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1383.10000000
1,383.10
0.04845000
18097.50000000
19,480.60
0.04844000
17032.60000000
36,513.20
0.04843000
3092.90000000
39,606.10
0.04842000
1856.20000000
41,462.30
0.04841000
48949.90000000
90,412.20
0.04840000
31856.20000000
122,268.40
0.04839000
30829.80000000
153,098.20
0.04838000
10122.30000000
163,220.50
0.04837000
44295.20000000
207,515.70
0.04836000
93531.10000000
301,046.80
0.04835000
49440.40000000
350,487.20
0.04834000
62061.30000000
412,548.50
0.04833000
40800.50000000
453,349.00
0.04832000
11908.30000000
465,257.30
0.04831000
143189.50000000
608,446.80
0.04830000
16952.80000000
625,399.60
0.04829000
92095.80000000
717,495.40
0.04827000
1856.20000000
719,351.60
0.04826000
10141.20000000
729,492.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
10104.40000000
15,053.50
0.04852000
16106.00000000
31,159.50
0.04853000
16577.50000000
47,737.00
0.04854000
1856.20000000
49,593.20
0.04855000
39485.10000000
89,078.30
0.04856000
18476.10000000
107,554.40
0.04857000
57590.10000000
165,144.50
0.04858000
48476.10000000
213,620.60
0.04859000
10093.40000000
223,714.00
0.04860000
30829.80000000
254,543.80
0.04861000
4983.50000000
259,527.30
0.04862000
43269.20000000
302,796.50
0.04863000
12235.90000000
315,032.40
0.04864000
49045.70000000
364,078.10
0.04865000
11897.40000000
375,975.50
0.04866000
12135.80000000
388,111.30
0.04867000
39065.30000000
427,176.60
0.04868000
1856.20000000
429,032.80
|
||||||
| 2026-06-11 15:18:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
55368.60000000
57,224.80
0.04846000
1383.10000000
58,607.90
0.04845000
29534.70000000
88,142.60
0.04844000
41904.10000000
130,046.70
0.04843000
30829.80000000
160,876.50
0.04842000
31856.20000000
192,732.70
0.04841000
116051.70000000
308,784.40
0.04840000
1856.20000000
310,640.60
0.04839000
30829.80000000
341,470.40
0.04838000
10122.30000000
351,592.70
0.04837000
44295.20000000
395,887.90
0.04836000
1856.20000000
397,744.10
0.04835000
111940.40000000
509,684.50
0.04834000
63838.90000000
573,523.40
0.04833000
40800.50000000
614,323.90
0.04832000
10130.00000000
624,453.90
0.04831000
80689.50000000
705,143.40
0.04830000
16952.80000000
722,096.20
0.04829000
92095.80000000
814,192.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
2228.10000000
4,084.30
0.04853000
10136.30000000
14,220.60
0.04854000
3092.10000000
17,312.70
0.04855000
39485.10000000
56,797.80
0.04856000
30070.10000000
86,867.90
0.04857000
57590.10000000
144,458.00
0.04858000
48476.10000000
192,934.10
0.04859000
10093.40000000
203,027.50
0.04860000
30829.80000000
233,857.30
0.04861000
4983.50000000
238,840.80
0.04862000
43269.20000000
282,110.00
0.04863000
12235.90000000
294,345.90
0.04864000
49045.70000000
343,391.60
0.04865000
11897.40000000
355,289.00
0.04866000
12135.80000000
367,424.80
0.04867000
39065.30000000
406,490.10
0.04868000
1856.20000000
408,346.30
0.04869000
40256.60000000
448,602.90
0.04870000
836.50000000
449,439.40
|
||||||
| 2026-06-11 15:18:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
40254.80000000
42,111.00
0.04846000
2619.10000000
44,730.10
0.04845000
29534.70000000
74,264.80
0.04844000
41904.10000000
116,168.90
0.04843000
30829.80000000
146,998.70
0.04842000
31856.20000000
178,854.90
0.04841000
116051.70000000
294,906.60
0.04840000
1856.20000000
296,762.80
0.04839000
30829.80000000
327,592.60
0.04838000
10122.30000000
337,714.90
0.04837000
44295.20000000
382,010.10
0.04836000
1856.20000000
383,866.30
0.04835000
111940.40000000
495,806.70
0.04834000
63838.90000000
559,645.60
0.04833000
40800.50000000
600,446.10
0.04832000
10130.00000000
610,576.10
0.04831000
80689.50000000
691,265.60
0.04830000
16952.80000000
708,218.40
0.04829000
92095.80000000
800,314.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
2228.10000000
4,084.30
0.04853000
25250.40000000
29,334.70
0.04854000
1856.20000000
31,190.90
0.04855000
39072.90000000
70,263.80
0.04856000
30070.10000000
100,333.90
0.04857000
57590.10000000
157,924.00
0.04858000
48476.10000000
206,400.10
0.04859000
10093.40000000
216,493.50
0.04860000
30829.80000000
247,323.30
0.04861000
4983.50000000
252,306.80
0.04862000
43269.20000000
295,576.00
0.04863000
12235.90000000
307,811.90
0.04864000
49045.70000000
356,857.60
0.04865000
11897.40000000
368,755.00
0.04866000
12135.80000000
380,890.80
0.04867000
39065.30000000
419,956.10
0.04868000
1856.20000000
421,812.30
0.04869000
40256.60000000
462,068.90
0.04870000
836.50000000
462,905.40
|
||||||
| 2026-06-11 15:18:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
11322.10000000
11,322.10
0.04848000
7014.20000000
18,336.30
0.04847000
35096.00000000
53,432.30
0.04846000
2619.10000000
56,051.40
0.04845000
29534.70000000
85,586.10
0.04844000
41904.10000000
127,490.20
0.04843000
30829.80000000
158,320.00
0.04842000
31856.20000000
190,176.20
0.04841000
116051.70000000
306,227.90
0.04840000
1856.20000000
308,084.10
0.04839000
30829.80000000
338,913.90
0.04838000
10122.30000000
349,036.20
0.04837000
44295.20000000
393,331.40
0.04836000
1856.20000000
395,187.60
0.04835000
111940.40000000
507,128.00
0.04834000
63838.90000000
570,966.90
0.04833000
40800.50000000
611,767.40
0.04832000
10130.00000000
621,897.40
0.04831000
80689.50000000
702,586.90
0.04830000
16952.80000000
719,539.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
11784.70000000
13,640.90
0.04854000
1856.20000000
15,497.10
0.04855000
39072.90000000
54,570.00
0.04856000
30070.10000000
84,640.10
0.04857000
57590.10000000
142,230.20
0.04858000
48476.10000000
190,706.30
0.04859000
10093.40000000
200,799.70
0.04860000
30829.80000000
231,629.50
0.04861000
4983.50000000
236,613.00
0.04862000
43269.20000000
279,882.20
0.04863000
12235.90000000
292,118.10
0.04864000
49045.70000000
341,163.80
0.04865000
11897.40000000
353,061.20
0.04866000
12135.80000000
365,197.00
0.04867000
39065.30000000
404,262.30
0.04868000
1856.20000000
406,118.50
0.04869000
40256.60000000
446,375.10
0.04870000
836.50000000
447,211.60
0.04871000
12124.70000000
459,336.30
|
||||||
| 2026-06-11 15:18:07 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
6543.00000000
6,543.00
0.04845000
19719.20000000
26,262.20
0.04844000
33594.10000000
59,856.30
0.04843000
18476.10000000
78,332.40
0.04842000
35096.00000000
113,428.40
0.04841000
116051.70000000
229,480.10
0.04840000
1856.20000000
231,336.30
0.04839000
60829.80000000
292,166.10
0.04838000
10122.30000000
302,288.40
0.04837000
33957.10000000
336,245.50
0.04836000
1856.20000000
338,101.70
0.04835000
49440.40000000
387,542.10
0.04834000
62061.30000000
449,603.40
0.04833000
40800.50000000
490,403.90
0.04832000
74408.30000000
564,812.20
0.04831000
80689.50000000
645,501.70
0.04830000
16952.80000000
662,454.50
0.04829000
92095.80000000
754,550.30
0.04828000
10358.10000000
764,908.40
0.04827000
1856.20000000
766,764.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.50000000
10,103.70
0.04852000
18476.10000000
28,579.80
0.04853000
22015.60000000
50,595.40
0.04854000
13450.20000000
64,045.60
0.04855000
39072.90000000
103,118.50
0.04856000
18476.10000000
121,594.60
0.04857000
40970.20000000
162,564.80
0.04858000
31856.20000000
194,421.00
0.04859000
10093.40000000
204,514.40
0.04860000
30829.80000000
235,344.20
0.04861000
4983.50000000
240,327.70
0.04862000
43269.20000000
283,596.90
0.04863000
12235.90000000
295,832.80
0.04864000
49045.70000000
344,878.50
0.04865000
11897.40000000
356,775.90
0.04866000
12135.80000000
368,911.70
0.04867000
39065.30000000
407,977.00
0.04868000
1856.20000000
409,833.20
0.04869000
40256.60000000
450,089.80
|
||||||
| 2026-06-11 15:18:06 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1383.10000000
1,383.10
0.04845000
24880.00000000
26,263.10
0.04844000
33594.10000000
59,857.20
0.04843000
18476.10000000
78,333.30
0.04842000
35096.00000000
113,429.30
0.04841000
116051.70000000
229,481.00
0.04840000
1856.20000000
231,337.20
0.04839000
60829.80000000
292,167.00
0.04838000
10122.30000000
302,289.30
0.04837000
33957.10000000
336,246.40
0.04836000
1856.20000000
338,102.60
0.04835000
49440.40000000
387,543.00
0.04834000
62061.30000000
449,604.30
0.04833000
40800.50000000
490,404.80
0.04832000
74408.30000000
564,813.10
0.04831000
80689.50000000
645,502.60
0.04830000
16952.80000000
662,455.40
0.04829000
92095.80000000
754,551.20
0.04828000
10358.10000000
764,909.30
0.04827000
1856.20000000
766,765.50
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.50000000
10,103.70
0.04852000
18476.10000000
28,579.80
0.04853000
22015.60000000
50,595.40
0.04854000
13450.20000000
64,045.60
0.04855000
39072.90000000
103,118.50
0.04856000
18476.10000000
121,594.60
0.04857000
40970.20000000
162,564.80
0.04858000
31856.20000000
194,421.00
0.04859000
10093.40000000
204,514.40
0.04860000
30829.80000000
235,344.20
0.04861000
4983.50000000
240,327.70
0.04862000
43269.20000000
283,596.90
0.04863000
12235.90000000
295,832.80
0.04864000
49045.70000000
344,878.50
0.04865000
11897.40000000
356,775.90
0.04866000
12135.80000000
368,911.70
0.04867000
39065.30000000
407,977.00
0.04868000
1856.20000000
409,833.20
0.04869000
40256.60000000
450,089.80
|
||||||
| 2026-06-11 15:18:03 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
6543.20000000
6,543.20
0.04845000
19719.20000000
26,262.40
0.04844000
33594.10000000
59,856.50
0.04843000
18476.10000000
78,332.60
0.04842000
35096.00000000
113,428.60
0.04841000
116051.70000000
229,480.30
0.04840000
1856.20000000
231,336.50
0.04839000
60829.80000000
292,166.30
0.04838000
10122.30000000
302,288.60
0.04837000
33957.10000000
336,245.70
0.04836000
1856.20000000
338,101.90
0.04835000
49440.40000000
387,542.30
0.04834000
62061.30000000
449,603.60
0.04833000
40800.50000000
490,404.10
0.04832000
74408.30000000
564,812.40
0.04831000
80689.50000000
645,501.90
0.04830000
16952.80000000
662,454.70
0.04829000
92095.80000000
754,550.50
0.04828000
10358.10000000
764,908.60
0.04827000
1856.20000000
766,764.80
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
23630.10000000
28,578.90
0.04853000
22015.60000000
50,594.50
0.04854000
13450.20000000
64,044.70
0.04855000
39072.90000000
103,117.60
0.04856000
18476.10000000
121,593.70
0.04857000
40970.20000000
162,563.90
0.04858000
31856.20000000
194,420.10
0.04859000
10093.40000000
204,513.50
0.04860000
30829.80000000
235,343.30
0.04861000
4983.50000000
240,326.80
0.04862000
43269.20000000
283,596.00
0.04863000
12235.90000000
295,831.90
0.04864000
49045.70000000
344,877.60
0.04865000
11897.40000000
356,775.00
0.04866000
12135.80000000
368,910.80
0.04867000
39065.30000000
407,976.10
0.04868000
1856.20000000
409,832.30
0.04869000
40256.60000000
450,088.90
|
||||||
| 2026-06-11 15:18:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
6543.20000000
6,543.20
0.04845000
18482.80000000
25,026.00
0.04844000
34830.80000000
59,856.80
0.04843000
18476.10000000
78,332.90
0.04842000
35096.00000000
113,428.90
0.04841000
116051.70000000
229,480.60
0.04840000
1856.20000000
231,336.80
0.04839000
60829.80000000
292,166.60
0.04838000
10122.30000000
302,288.90
0.04837000
33957.10000000
336,246.00
0.04836000
1856.20000000
338,102.20
0.04835000
49440.40000000
387,542.60
0.04834000
62061.30000000
449,603.90
0.04833000
40800.50000000
490,404.40
0.04832000
74408.30000000
564,812.70
0.04831000
80689.50000000
645,502.20
0.04830000
16952.80000000
662,455.00
0.04829000
92095.80000000
754,550.80
0.04828000
10358.10000000
764,908.90
0.04827000
1856.20000000
766,765.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
7011.40000000
11,960.50
0.04852000
18476.10000000
30,436.60
0.04853000
22015.60000000
52,452.20
0.04854000
13450.20000000
65,902.40
0.04855000
39072.90000000
104,975.30
0.04856000
18476.10000000
123,451.40
0.04857000
40970.20000000
164,421.60
0.04858000
31856.20000000
196,277.80
0.04859000
10093.40000000
206,371.20
0.04860000
30829.80000000
237,201.00
0.04861000
4983.50000000
242,184.50
0.04862000
43269.20000000
285,453.70
0.04863000
12235.90000000
297,689.60
0.04864000
49045.70000000
346,735.30
0.04865000
11897.40000000
358,632.70
0.04866000
12135.80000000
370,768.50
0.04867000
39065.30000000
409,833.80
0.04868000
1856.20000000
411,690.00
|
||||||
| 2026-06-11 15:17:58 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1383.10000000
1,383.10
0.04845000
23643.70000000
25,026.80
0.04844000
26579.20000000
51,606.00
0.04843000
18476.10000000
70,082.10
0.04842000
35096.00000000
105,178.10
0.04841000
116051.70000000
221,229.80
0.04840000
1856.20000000
223,086.00
0.04839000
60829.80000000
283,915.80
0.04838000
10122.30000000
294,038.10
0.04837000
33957.10000000
327,995.20
0.04836000
1856.20000000
329,851.40
0.04835000
49440.40000000
379,291.80
0.04834000
62061.30000000
441,353.10
0.04833000
40800.50000000
482,153.60
0.04832000
74408.30000000
556,561.90
0.04831000
80689.50000000
637,251.40
0.04830000
16952.80000000
654,204.20
0.04829000
92095.80000000
746,300.00
0.04828000
10358.10000000
756,658.10
0.04827000
1856.20000000
758,514.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
7011.40000000
11,960.50
0.04852000
18476.10000000
30,436.60
0.04853000
22015.60000000
52,452.20
0.04854000
13450.20000000
65,902.40
0.04855000
39072.90000000
104,975.30
0.04856000
18476.10000000
123,451.40
0.04857000
40970.20000000
164,421.60
0.04858000
31856.20000000
196,277.80
0.04859000
10093.40000000
206,371.20
0.04860000
30829.80000000
237,201.00
0.04861000
4983.50000000
242,184.50
0.04862000
43269.20000000
285,453.70
0.04863000
12235.90000000
297,689.60
0.04864000
49045.70000000
346,735.30
0.04865000
11897.40000000
358,632.70
0.04866000
12135.80000000
370,768.50
0.04867000
39065.30000000
409,833.80
0.04868000
1856.20000000
411,690.00
|
||||||
| 2026-06-11 15:17:57 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1383.10000000
1,383.10
0.04845000
23643.70000000
25,026.80
0.04844000
34831.70000000
59,858.50
0.04843000
18476.10000000
78,334.60
0.04842000
35096.00000000
113,430.60
0.04841000
116051.70000000
229,482.30
0.04840000
2954.00000000
232,436.30
0.04839000
60829.80000000
293,266.10
0.04838000
10122.30000000
303,388.40
0.04837000
33957.10000000
337,345.50
0.04836000
1856.20000000
339,201.70
0.04835000
49440.40000000
388,642.10
0.04834000
62061.30000000
450,703.40
0.04833000
40800.50000000
491,503.90
0.04832000
74408.30000000
565,912.20
0.04831000
80689.50000000
646,601.70
0.04830000
16952.80000000
663,554.50
0.04829000
92095.80000000
755,650.30
0.04828000
10358.10000000
766,008.40
0.04827000
1856.20000000
767,864.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
7011.40000000
11,960.50
0.04852000
18476.10000000
30,436.60
0.04853000
22015.60000000
52,452.20
0.04854000
13450.20000000
65,902.40
0.04855000
39072.90000000
104,975.30
0.04856000
18476.10000000
123,451.40
0.04857000
40970.20000000
164,421.60
0.04858000
31856.20000000
196,277.80
0.04859000
10093.40000000
206,371.20
0.04860000
30829.80000000
237,201.00
0.04861000
4983.50000000
242,184.50
0.04862000
43269.20000000
285,453.70
0.04863000
12235.90000000
297,689.60
0.04864000
49045.70000000
346,735.30
0.04865000
11897.40000000
358,632.70
0.04866000
12135.80000000
370,768.50
0.04867000
39065.30000000
409,833.80
0.04868000
1856.20000000
411,690.00
|
||||||
| 2026-06-11 15:17:54 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1383.10000000
1,383.10
0.04845000
23643.70000000
25,026.80
0.04844000
34831.70000000
59,858.50
0.04843000
18476.10000000
78,334.60
0.04842000
35096.00000000
113,430.60
0.04841000
48949.90000000
162,380.50
0.04840000
60288.70000000
222,669.20
0.04839000
60829.80000000
283,499.00
0.04838000
10122.30000000
293,621.30
0.04837000
33957.10000000
327,578.40
0.04836000
1856.20000000
329,434.60
0.04835000
49440.40000000
378,875.00
0.04834000
62061.30000000
440,936.30
0.04833000
40800.50000000
481,736.80
0.04832000
74408.30000000
556,145.10
0.04831000
80689.50000000
636,834.60
0.04830000
16952.80000000
653,787.40
0.04829000
92095.80000000
745,883.20
0.04828000
10358.10000000
756,241.30
0.04827000
1856.20000000
758,097.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
7011.40000000
11,960.50
0.04852000
18476.10000000
30,436.60
0.04853000
22015.60000000
52,452.20
0.04854000
13450.20000000
65,902.40
0.04855000
39072.90000000
104,975.30
0.04856000
18476.10000000
123,451.40
0.04857000
40970.20000000
164,421.60
0.04858000
31856.20000000
196,277.80
0.04859000
10093.40000000
206,371.20
0.04860000
30829.80000000
237,201.00
0.04861000
4983.50000000
242,184.50
0.04862000
43269.20000000
285,453.70
0.04863000
12235.90000000
297,689.60
0.04864000
49045.70000000
346,735.30
0.04865000
11897.40000000
358,632.70
0.04866000
12135.80000000
370,768.50
0.04867000
39065.30000000
409,833.80
0.04868000
1856.20000000
411,690.00
|
||||||
| 2026-06-11 15:17:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1383.10000000
1,383.10
0.04845000
23643.70000000
25,026.80
0.04844000
34831.70000000
59,858.50
0.04843000
18476.10000000
78,334.60
0.04842000
35096.00000000
113,430.60
0.04841000
48949.90000000
162,380.50
0.04840000
59190.90000000
221,571.40
0.04839000
60829.80000000
282,401.20
0.04838000
10122.30000000
292,523.50
0.04837000
33957.10000000
326,480.60
0.04836000
1856.20000000
328,336.80
0.04835000
49440.40000000
377,777.20
0.04834000
62061.30000000
439,838.50
0.04833000
40800.50000000
480,639.00
0.04832000
74408.30000000
555,047.30
0.04831000
80689.50000000
635,736.80
0.04830000
16952.80000000
652,689.60
0.04829000
92095.80000000
744,785.40
0.04828000
10358.10000000
755,143.50
0.04827000
1856.20000000
756,999.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
7011.40000000
11,960.50
0.04852000
18476.10000000
30,436.60
0.04853000
22015.60000000
52,452.20
0.04854000
13450.20000000
65,902.40
0.04855000
39072.90000000
104,975.30
0.04856000
18476.10000000
123,451.40
0.04857000
40970.20000000
164,421.60
0.04858000
31856.20000000
196,277.80
0.04859000
10093.40000000
206,371.20
0.04860000
30829.80000000
237,201.00
0.04861000
4983.50000000
242,184.50
0.04862000
43269.20000000
285,453.70
0.04863000
12235.90000000
297,689.60
0.04864000
49045.70000000
346,735.30
0.04865000
11897.40000000
358,632.70
0.04866000
12135.80000000
370,768.50
0.04867000
39065.30000000
409,833.80
0.04868000
1856.20000000
411,690.00
|
||||||
| 2026-06-11 15:17:52 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1383.10000000
1,383.10
0.04845000
23643.70000000
25,026.80
0.04844000
33595.00000000
58,621.80
0.04843000
18476.10000000
77,097.90
0.04842000
35096.00000000
112,193.90
0.04841000
48949.90000000
161,143.80
0.04840000
59190.90000000
220,334.70
0.04839000
60829.80000000
281,164.50
0.04838000
10122.30000000
291,286.80
0.04837000
33957.10000000
325,243.90
0.04836000
1856.20000000
327,100.10
0.04835000
49440.40000000
376,540.50
0.04834000
62061.30000000
438,601.80
0.04833000
40800.50000000
479,402.30
0.04832000
74408.30000000
553,810.60
0.04831000
80689.50000000
634,500.10
0.04830000
16952.80000000
651,452.90
0.04829000
92095.80000000
743,548.70
0.04828000
10358.10000000
753,906.80
0.04827000
1856.20000000
755,763.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7011.40000000
8,867.60
0.04852000
18476.10000000
27,343.70
0.04853000
22015.60000000
49,359.30
0.04854000
13450.20000000
62,809.50
0.04855000
39072.90000000
101,882.40
0.04856000
18476.10000000
120,358.50
0.04857000
40970.20000000
161,328.70
0.04858000
31856.20000000
193,184.90
0.04859000
10093.40000000
203,278.30
0.04860000
30829.80000000
234,108.10
0.04861000
4983.50000000
239,091.60
0.04862000
43269.20000000
282,360.80
0.04863000
12235.90000000
294,596.70
0.04864000
49045.70000000
343,642.40
0.04865000
11897.40000000
355,539.80
0.04866000
12135.80000000
367,675.60
0.04867000
39065.30000000
406,740.90
0.04868000
1856.20000000
408,597.10
0.04869000
40256.60000000
448,853.70
|
||||||
| 2026-06-11 15:17:51 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
6543.10000000
6,543.10
0.04845000
19719.20000000
26,262.30
0.04844000
33595.00000000
59,857.30
0.04843000
18476.10000000
78,333.40
0.04842000
35096.00000000
113,429.40
0.04841000
48949.90000000
162,379.30
0.04840000
59190.90000000
221,570.20
0.04839000
60829.80000000
282,400.00
0.04838000
10122.30000000
292,522.30
0.04837000
33957.10000000
326,479.40
0.04836000
1856.20000000
328,335.60
0.04835000
49440.40000000
377,776.00
0.04834000
62061.30000000
439,837.30
0.04833000
40800.50000000
480,637.80
0.04832000
74408.30000000
555,046.10
0.04831000
80689.50000000
635,735.60
0.04830000
16952.80000000
652,688.40
0.04829000
92095.80000000
744,784.20
0.04828000
10358.10000000
755,142.30
0.04827000
1856.20000000
756,998.50
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.80000000
10,104.00
0.04852000
18476.10000000
28,580.10
0.04853000
22015.60000000
50,595.70
0.04854000
13450.20000000
64,045.90
0.04855000
39072.90000000
103,118.80
0.04856000
18476.10000000
121,594.90
0.04857000
40970.20000000
162,565.10
0.04858000
31856.20000000
194,421.30
0.04859000
10093.40000000
204,514.70
0.04860000
30829.80000000
235,344.50
0.04861000
4983.50000000
240,328.00
0.04862000
43269.20000000
283,597.20
0.04863000
12235.90000000
295,833.10
0.04864000
49045.70000000
344,878.80
0.04865000
11897.40000000
356,776.20
0.04866000
12135.80000000
368,912.00
0.04867000
39065.30000000
407,977.30
0.04868000
1856.20000000
409,833.50
0.04869000
40256.60000000
450,090.10
|
||||||
| 2026-06-11 15:17:50 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
6543.10000000
6,543.10
0.04845000
36339.10000000
42,882.20
0.04844000
25285.10000000
68,167.30
0.04843000
18476.10000000
86,643.40
0.04842000
18476.10000000
105,119.50
0.04841000
48949.90000000
154,069.40
0.04840000
59190.90000000
213,260.30
0.04839000
60829.80000000
274,090.10
0.04838000
10122.30000000
284,212.40
0.04837000
33957.10000000
318,169.50
0.04836000
1856.20000000
320,025.70
0.04835000
49440.40000000
369,466.10
0.04834000
62061.30000000
431,527.40
0.04833000
40800.50000000
472,327.90
0.04832000
74408.30000000
546,736.20
0.04831000
30829.80000000
577,566.00
0.04830000
16952.80000000
594,518.80
0.04829000
92095.80000000
686,614.60
0.04828000
10358.10000000
696,972.70
0.04827000
1856.20000000
698,828.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.80000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
22015.60000000
33,975.80
0.04854000
13450.20000000
47,426.00
0.04855000
39072.90000000
86,498.90
0.04856000
18476.10000000
104,975.00
0.04857000
57590.10000000
162,565.10
0.04858000
31856.20000000
194,421.30
0.04859000
10093.40000000
204,514.70
0.04860000
30829.80000000
235,344.50
0.04861000
4983.50000000
240,328.00
0.04862000
43269.20000000
283,597.20
0.04863000
12235.90000000
295,833.10
0.04864000
49045.70000000
344,878.80
0.04865000
11897.40000000
356,776.20
0.04866000
12135.80000000
368,912.00
0.04867000
39065.30000000
407,977.30
0.04868000
1856.20000000
409,833.50
0.04869000
40256.60000000
450,090.10
|
||||||
| 2026-06-11 15:17:49 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
41499.90000000
43,356.10
0.04844000
25285.10000000
68,641.20
0.04843000
18476.10000000
87,117.30
0.04842000
18476.10000000
105,593.40
0.04841000
48949.90000000
154,543.30
0.04840000
59190.90000000
213,734.20
0.04839000
60829.80000000
274,564.00
0.04838000
10122.30000000
284,686.30
0.04837000
33957.10000000
318,643.40
0.04836000
1856.20000000
320,499.60
0.04835000
49440.40000000
369,940.00
0.04834000
62061.30000000
432,001.30
0.04833000
40800.50000000
472,801.80
0.04832000
74408.30000000
547,210.10
0.04831000
30829.80000000
578,039.90
0.04830000
16952.80000000
594,992.70
0.04829000
92095.80000000
687,088.50
0.04828000
10358.10000000
697,446.60
0.04827000
1856.20000000
699,302.80
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.80000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
22015.60000000
33,975.80
0.04854000
13450.20000000
47,426.00
0.04855000
39072.90000000
86,498.90
0.04856000
18476.10000000
104,975.00
0.04857000
57590.10000000
162,565.10
0.04858000
31856.20000000
194,421.30
0.04859000
10093.40000000
204,514.70
0.04860000
30829.80000000
235,344.50
0.04861000
4983.50000000
240,328.00
0.04862000
43269.20000000
283,597.20
0.04863000
12235.90000000
295,833.10
0.04864000
49045.70000000
344,878.80
0.04865000
11897.40000000
356,776.20
0.04866000
12135.80000000
368,912.00
0.04867000
39065.30000000
407,977.30
0.04868000
1856.20000000
409,833.50
0.04869000
40256.60000000
450,090.10
|
||||||
| 2026-06-11 15:17:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
26385.60000000
28,241.80
0.04844000
26521.80000000
54,763.60
0.04843000
18476.10000000
73,239.70
0.04842000
18476.10000000
91,715.80
0.04841000
48949.90000000
140,665.70
0.04840000
59190.90000000
199,856.60
0.04839000
60829.80000000
260,686.40
0.04838000
10122.30000000
270,808.70
0.04837000
33957.10000000
304,765.80
0.04836000
1856.20000000
306,622.00
0.04835000
49440.40000000
356,062.40
0.04834000
62061.30000000
418,123.70
0.04833000
40800.50000000
458,924.20
0.04832000
74408.30000000
533,332.50
0.04831000
30829.80000000
564,162.30
0.04830000
16952.80000000
581,115.10
0.04829000
92095.80000000
673,210.90
0.04828000
10358.10000000
683,569.00
0.04827000
1856.20000000
685,425.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
20889.30000000
25,838.40
0.04852000
13450.20000000
39,288.60
0.04853000
22015.60000000
61,304.20
0.04854000
1856.20000000
63,160.40
0.04855000
39072.90000000
102,233.30
0.04856000
18476.10000000
120,709.40
0.04857000
57590.10000000
178,299.50
0.04858000
31856.20000000
210,155.70
0.04859000
10093.40000000
220,249.10
0.04860000
30829.80000000
251,078.90
0.04861000
4983.50000000
256,062.40
0.04862000
43269.20000000
299,331.60
0.04863000
12235.90000000
311,567.50
0.04864000
49045.70000000
360,613.20
0.04865000
11897.40000000
372,510.60
0.04866000
12135.80000000
384,646.40
0.04867000
39065.30000000
423,711.70
0.04868000
1856.20000000
425,567.90
|
||||||
| 2026-06-11 15:17:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21224.80000000
23,081.00
0.04844000
31683.20000000
54,764.20
0.04843000
18476.10000000
73,240.30
0.04842000
18476.10000000
91,716.40
0.04841000
48949.90000000
140,666.30
0.04840000
59190.90000000
199,857.20
0.04839000
60829.80000000
260,687.00
0.04838000
10122.30000000
270,809.30
0.04837000
33957.10000000
304,766.40
0.04836000
1856.20000000
306,622.60
0.04835000
49440.40000000
356,063.00
0.04834000
62061.30000000
418,124.30
0.04833000
40800.50000000
458,924.80
0.04832000
74408.30000000
533,333.10
0.04831000
30829.80000000
564,162.90
0.04830000
16952.80000000
581,115.70
0.04829000
92095.80000000
673,211.50
0.04828000
10358.10000000
683,569.60
0.04827000
1856.20000000
685,425.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
20889.30000000
25,838.40
0.04852000
13450.20000000
39,288.60
0.04853000
22015.60000000
61,304.20
0.04854000
1856.20000000
63,160.40
0.04855000
39072.90000000
102,233.30
0.04856000
18476.10000000
120,709.40
0.04857000
57590.10000000
178,299.50
0.04858000
31856.20000000
210,155.70
0.04859000
10093.40000000
220,249.10
0.04860000
30829.80000000
251,078.90
0.04861000
4983.50000000
256,062.40
0.04862000
43269.20000000
299,331.60
0.04863000
12235.90000000
311,567.50
0.04864000
49045.70000000
360,613.20
0.04865000
11897.40000000
372,510.60
0.04866000
12135.80000000
384,646.40
0.04867000
39065.30000000
423,711.70
0.04868000
1856.20000000
425,567.90
|
||||||
| 2026-06-11 15:17:46 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
7016.20000000
7,016.20
0.04845000
36339.10000000
43,355.30
0.04844000
25285.10000000
68,640.40
0.04843000
18476.10000000
87,116.50
0.04842000
18476.10000000
105,592.60
0.04841000
48949.90000000
154,542.50
0.04840000
59190.90000000
213,733.40
0.04839000
60829.80000000
274,563.20
0.04838000
10122.30000000
284,685.50
0.04837000
33957.10000000
318,642.60
0.04836000
1856.20000000
320,498.80
0.04835000
49440.40000000
369,939.20
0.04834000
62061.30000000
432,000.50
0.04833000
40800.50000000
472,801.00
0.04832000
74408.30000000
547,209.30
0.04831000
30829.80000000
578,039.10
0.04830000
16952.80000000
594,991.90
0.04829000
92095.80000000
687,087.70
0.04828000
10358.10000000
697,445.80
0.04827000
1856.20000000
699,302.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.80000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
21603.40000000
33,563.60
0.04854000
13450.20000000
47,013.80
0.04855000
39072.90000000
86,086.70
0.04856000
18476.10000000
104,562.80
0.04857000
57590.10000000
162,152.90
0.04858000
31856.20000000
194,009.10
0.04859000
10093.40000000
204,102.50
0.04860000
30829.80000000
234,932.30
0.04861000
4983.50000000
239,915.80
0.04862000
43269.20000000
283,185.00
0.04863000
12235.90000000
295,420.90
0.04864000
49045.70000000
344,466.60
0.04865000
11897.40000000
356,364.00
0.04866000
12135.80000000
368,499.80
0.04867000
39065.30000000
407,565.10
0.04868000
1856.20000000
409,421.30
0.04869000
40256.60000000
449,677.90
|
||||||
| 2026-06-11 15:17:45 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
7016.20000000
7,016.20
0.04845000
36339.10000000
43,355.30
0.04844000
25285.10000000
68,640.40
0.04843000
18476.10000000
87,116.50
0.04842000
18476.10000000
105,592.60
0.04841000
48949.90000000
154,542.50
0.04840000
59190.90000000
213,733.40
0.04839000
60829.80000000
274,563.20
0.04838000
10122.30000000
284,685.50
0.04837000
33957.10000000
318,642.60
0.04836000
1856.20000000
320,498.80
0.04835000
49440.40000000
369,939.20
0.04834000
62061.30000000
432,000.50
0.04833000
40800.50000000
472,801.00
0.04832000
74408.30000000
547,209.30
0.04831000
30829.80000000
578,039.10
0.04830000
16952.80000000
594,991.90
0.04829000
92095.80000000
687,087.70
0.04828000
10358.10000000
697,445.80
0.04827000
1856.20000000
699,302.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.80000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
21603.40000000
33,563.60
0.04854000
13862.40000000
47,426.00
0.04855000
39072.90000000
86,498.90
0.04856000
18476.10000000
104,975.00
0.04857000
57590.10000000
162,565.10
0.04858000
31856.20000000
194,421.30
0.04859000
10093.40000000
204,514.70
0.04860000
30829.80000000
235,344.50
0.04861000
4983.50000000
240,328.00
0.04862000
43269.20000000
283,597.20
0.04863000
12235.90000000
295,833.10
0.04864000
49045.70000000
344,878.80
0.04865000
11897.40000000
356,776.20
0.04866000
12135.80000000
368,912.00
0.04867000
39065.30000000
407,977.30
0.04868000
1856.20000000
409,833.50
0.04869000
40256.60000000
450,090.10
|
||||||
| 2026-06-11 15:17:44 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
7016.20000000
7,016.20
0.04845000
36339.10000000
43,355.30
0.04844000
25285.10000000
68,640.40
0.04843000
18476.10000000
87,116.50
0.04842000
18476.10000000
105,592.60
0.04841000
48949.90000000
154,542.50
0.04840000
1856.20000000
156,398.70
0.04839000
60829.80000000
217,228.50
0.04838000
10122.30000000
227,350.80
0.04837000
33957.10000000
261,307.90
0.04836000
1856.20000000
263,164.10
0.04835000
49440.40000000
312,604.50
0.04834000
62061.30000000
374,665.80
0.04833000
40800.50000000
415,466.30
0.04832000
74408.30000000
489,874.60
0.04831000
30829.80000000
520,704.40
0.04830000
16952.80000000
537,657.20
0.04829000
92095.80000000
629,753.00
0.04828000
10358.10000000
640,111.10
0.04827000
1856.20000000
641,967.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.80000000
10,104.00
0.04852000
15734.10000000
25,838.10
0.04853000
21603.40000000
47,441.50
0.04854000
13862.40000000
61,303.90
0.04855000
39072.90000000
100,376.80
0.04856000
18476.10000000
118,852.90
0.04857000
57590.10000000
176,443.00
0.04858000
31856.20000000
208,299.20
0.04859000
10093.40000000
218,392.60
0.04860000
30829.80000000
249,222.40
0.04861000
4983.50000000
254,205.90
0.04862000
43269.20000000
297,475.10
0.04863000
12235.90000000
309,711.00
0.04864000
49045.70000000
358,756.70
0.04865000
11897.40000000
370,654.10
0.04866000
12135.80000000
382,789.90
0.04867000
39065.30000000
421,855.20
0.04868000
1856.20000000
423,711.40
0.04869000
40256.60000000
463,968.00
|
||||||
| 2026-06-11 15:17:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
26385.90000000
28,242.10
0.04844000
26521.80000000
54,763.90
0.04843000
18476.10000000
73,240.00
0.04842000
18476.10000000
91,716.10
0.04841000
48949.90000000
140,666.00
0.04840000
1856.20000000
142,522.20
0.04839000
60829.80000000
203,352.00
0.04838000
10122.30000000
213,474.30
0.04837000
33957.10000000
247,431.40
0.04836000
1856.20000000
249,287.60
0.04835000
49440.40000000
298,728.00
0.04834000
62061.30000000
360,789.30
0.04833000
40800.50000000
401,589.80
0.04832000
11908.30000000
413,498.10
0.04831000
93329.80000000
506,827.90
0.04830000
16952.80000000
523,780.70
0.04829000
92095.80000000
615,876.50
0.04828000
10358.10000000
626,234.60
0.04827000
1856.20000000
628,090.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04851000
1856.20000000
11,961.40
0.04852000
27328.10000000
39,289.50
0.04853000
21603.40000000
60,892.90
0.04854000
2268.40000000
63,161.30
0.04855000
39072.90000000
102,234.20
0.04856000
18476.10000000
120,710.30
0.04857000
57590.10000000
178,300.40
0.04858000
31856.20000000
210,156.60
0.04859000
10093.40000000
220,250.00
0.04860000
30829.80000000
251,079.80
0.04861000
4983.50000000
256,063.30
0.04862000
43269.20000000
299,332.50
0.04863000
12235.90000000
311,568.40
0.04864000
49045.70000000
360,614.10
0.04865000
11897.40000000
372,511.50
0.04866000
12135.80000000
384,647.30
0.04867000
39065.30000000
423,712.60
0.04868000
1856.20000000
425,568.80
|
||||||
| 2026-06-11 15:17:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
26385.90000000
28,242.10
0.04844000
26521.80000000
54,763.90
0.04843000
47449.70000000
102,213.60
0.04842000
18476.10000000
120,689.70
0.04841000
48949.90000000
169,639.60
0.04840000
1856.20000000
171,495.80
0.04839000
60829.80000000
232,325.60
0.04838000
10122.30000000
242,447.90
0.04837000
33957.10000000
276,405.00
0.04836000
105069.50000000
381,474.50
0.04835000
49440.40000000
430,914.90
0.04834000
62061.30000000
492,976.20
0.04833000
40800.50000000
533,776.70
0.04832000
11908.30000000
545,685.00
0.04831000
93329.80000000
639,014.80
0.04830000
16952.80000000
655,967.60
0.04829000
92095.80000000
748,063.40
0.04828000
10358.10000000
758,421.50
0.04827000
1856.20000000
760,277.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04851000
1856.20000000
11,961.40
0.04852000
27328.10000000
39,289.50
0.04853000
21603.40000000
60,892.90
0.04854000
2268.40000000
63,161.30
0.04855000
39072.90000000
102,234.20
0.04856000
18476.10000000
120,710.30
0.04857000
57590.10000000
178,300.40
0.04858000
31856.20000000
210,156.60
0.04859000
10093.40000000
220,250.00
0.04860000
30829.80000000
251,079.80
0.04861000
4983.50000000
256,063.30
0.04862000
43269.20000000
299,332.50
0.04863000
12235.90000000
311,568.40
0.04864000
49045.70000000
360,614.10
0.04865000
11897.40000000
372,511.50
0.04866000
12135.80000000
384,647.30
0.04867000
39065.30000000
423,712.60
0.04868000
1856.20000000
425,568.80
|
||||||
| 2026-06-11 15:17:41 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
27622.10000000
29,478.30
0.04844000
25285.10000000
54,763.40
0.04843000
47449.70000000
102,213.10
0.04842000
18476.10000000
120,689.20
0.04841000
78949.90000000
199,639.10
0.04840000
1856.20000000
201,495.30
0.04839000
30829.80000000
232,325.10
0.04838000
20459.40000000
252,784.50
0.04837000
33957.10000000
286,741.60
0.04836000
1856.20000000
288,597.80
0.04835000
49440.40000000
338,038.20
0.04834000
126338.90000000
464,377.10
0.04833000
40800.50000000
505,177.60
0.04832000
10130.00000000
515,307.60
0.04831000
30829.80000000
546,137.40
0.04830000
16952.80000000
563,090.20
0.04829000
92095.80000000
655,186.00
0.04827000
1856.20000000
657,042.20
0.04826000
10141.20000000
667,183.40
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.60000000
10,103.80
0.04852000
15734.10000000
25,837.90
0.04853000
21603.40000000
47,441.30
0.04854000
2268.40000000
49,709.70
0.04855000
39072.90000000
88,782.60
0.04856000
30070.10000000
118,852.70
0.04857000
57590.10000000
176,442.80
0.04858000
31856.20000000
208,299.00
0.04859000
10093.40000000
218,392.40
0.04860000
30829.80000000
249,222.20
0.04861000
4983.50000000
254,205.70
0.04862000
43269.20000000
297,474.90
0.04863000
12235.90000000
309,710.80
0.04864000
49045.70000000
358,756.50
0.04865000
11897.40000000
370,653.90
0.04866000
12135.80000000
382,789.70
0.04867000
39065.30000000
421,855.00
0.04868000
1856.20000000
423,711.20
0.04869000
40256.60000000
463,967.80
|
||||||
| 2026-06-11 15:17:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1603.20000000
1,603.20
0.04846000
7016.00000000
8,619.20
0.04845000
39081.10000000
47,700.30
0.04844000
25285.10000000
72,985.40
0.04843000
47449.70000000
120,435.10
0.04842000
57038.60000000
177,473.70
0.04841000
78949.90000000
256,423.60
0.04840000
1856.20000000
258,279.80
0.04839000
30829.80000000
289,109.60
0.04838000
20459.40000000
309,569.00
0.04837000
33957.10000000
343,526.10
0.04836000
1856.20000000
345,382.30
0.04835000
49440.40000000
394,822.70
0.04834000
126338.90000000
521,161.60
0.04833000
40800.50000000
561,962.10
0.04832000
10130.00000000
572,092.10
0.04831000
30829.80000000
602,921.90
0.04830000
16952.80000000
619,874.70
0.04829000
92095.80000000
711,970.50
0.04827000
1856.20000000
713,826.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.60000000
10,103.80
0.04852000
15734.10000000
25,837.90
0.04853000
21603.40000000
47,441.30
0.04854000
2268.40000000
49,709.70
0.04855000
10099.30000000
59,809.00
0.04856000
30070.10000000
89,879.10
0.04857000
57590.10000000
147,469.20
0.04858000
31856.20000000
179,325.40
0.04859000
10093.40000000
189,418.80
0.04860000
30829.80000000
220,248.60
0.04861000
4983.50000000
225,232.10
0.04862000
43269.20000000
268,501.30
0.04863000
12235.90000000
280,737.20
0.04864000
49045.70000000
329,782.90
0.04865000
11897.40000000
341,680.30
0.04866000
12135.80000000
353,816.10
0.04867000
39065.30000000
392,881.40
0.04868000
1856.20000000
394,737.60
0.04869000
40256.60000000
434,994.20
|
||||||
| 2026-06-11 15:17:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1603.20000000
1,603.20
0.04846000
7016.00000000
8,619.20
0.04845000
22461.20000000
31,080.40
0.04844000
41905.00000000
72,985.40
0.04843000
30829.80000000
103,815.20
0.04842000
57038.60000000
160,853.80
0.04841000
78949.90000000
239,803.70
0.04840000
1856.20000000
241,659.90
0.04839000
30829.80000000
272,489.70
0.04838000
20459.40000000
292,949.10
0.04837000
33957.10000000
326,906.20
0.04836000
1856.20000000
328,762.40
0.04835000
49440.40000000
378,202.80
0.04834000
126338.90000000
504,541.70
0.04833000
40800.50000000
545,342.20
0.04832000
10130.00000000
555,472.20
0.04831000
30829.80000000
586,302.00
0.04830000
16952.80000000
603,254.80
0.04829000
92095.80000000
695,350.60
0.04827000
1856.20000000
697,206.80
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.60000000
10,103.80
0.04852000
15734.10000000
25,837.90
0.04853000
21603.40000000
47,441.30
0.04854000
2268.40000000
49,709.70
0.04855000
10099.30000000
59,809.00
0.04856000
30070.10000000
89,879.10
0.04857000
57590.10000000
147,469.20
0.04858000
31856.20000000
179,325.40
0.04859000
10093.40000000
189,418.80
0.04860000
30829.80000000
220,248.60
0.04861000
4983.50000000
225,232.10
0.04862000
43269.20000000
268,501.30
0.04863000
12235.90000000
280,737.20
0.04864000
49045.70000000
329,782.90
0.04865000
11897.40000000
341,680.30
0.04866000
12135.80000000
353,816.10
0.04867000
39065.30000000
392,881.40
0.04868000
1856.20000000
394,737.60
0.04869000
40256.60000000
434,994.20
|
||||||
| 2026-06-11 15:17:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1603.20000000
1,603.20
0.04846000
7016.00000000
8,619.20
0.04845000
22461.20000000
31,080.40
0.04844000
41905.00000000
72,985.40
0.04843000
30829.80000000
103,815.20
0.04842000
18476.10000000
122,291.30
0.04841000
78949.90000000
201,241.20
0.04840000
1856.20000000
203,097.40
0.04839000
30829.80000000
233,927.20
0.04838000
20459.40000000
254,386.60
0.04837000
33957.10000000
288,343.70
0.04836000
1856.20000000
290,199.90
0.04835000
49440.40000000
339,640.30
0.04834000
126338.90000000
465,979.20
0.04833000
40800.50000000
506,779.70
0.04832000
10130.00000000
516,909.70
0.04831000
30829.80000000
547,739.50
0.04830000
16952.80000000
564,692.30
0.04829000
92095.80000000
656,788.10
0.04827000
1856.20000000
658,644.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
15734.10000000
20,682.90
0.04853000
21603.40000000
42,286.30
0.04854000
2268.40000000
44,554.70
0.04855000
10099.30000000
54,654.00
0.04856000
30070.10000000
84,724.10
0.04857000
57590.10000000
142,314.20
0.04858000
31856.20000000
174,170.40
0.04859000
10093.40000000
184,263.80
0.04860000
30829.80000000
215,093.60
0.04861000
4983.50000000
220,077.10
0.04862000
43269.20000000
263,346.30
0.04863000
12235.90000000
275,582.20
0.04864000
49045.70000000
324,627.90
0.04865000
11897.40000000
336,525.30
0.04866000
12135.80000000
348,661.10
0.04867000
39065.30000000
387,726.40
0.04868000
1856.20000000
389,582.60
0.04869000
40256.60000000
429,839.20
|
||||||
| 2026-06-11 15:17:30 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6762.00000000
6,762.00
0.04846000
16970.30000000
23,732.30
0.04845000
42326.90000000
66,059.20
0.04844000
43905.00000000
109,964.20
0.04843000
60829.80000000
170,794.00
0.04842000
18476.10000000
189,270.10
0.04841000
48949.90000000
238,220.00
0.04840000
1856.20000000
240,076.20
0.04839000
30829.80000000
270,906.00
0.04838000
20459.40000000
291,365.40
0.04837000
33957.10000000
325,322.50
0.04836000
1856.20000000
327,178.70
0.04835000
49440.40000000
376,619.10
0.04834000
126338.90000000
502,958.00
0.04833000
40800.50000000
543,758.50
0.04832000
10130.00000000
553,888.50
0.04831000
30829.80000000
584,718.30
0.04830000
16952.80000000
601,671.10
0.04829000
92095.80000000
693,766.90
0.04827000
45361.40000000
739,128.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
26756.20000000
31,704.80
0.04854000
2268.40000000
33,973.20
0.04855000
10099.30000000
44,072.50
0.04856000
30070.10000000
74,142.60
0.04857000
57590.10000000
131,732.70
0.04858000
31856.20000000
163,588.90
0.04859000
10093.40000000
173,682.30
0.04860000
30829.80000000
204,512.10
0.04861000
4983.50000000
209,495.60
0.04862000
43269.20000000
252,764.80
0.04863000
12235.90000000
265,000.70
0.04864000
49045.70000000
314,046.40
0.04865000
11897.40000000
325,943.80
0.04866000
12135.80000000
338,079.60
0.04867000
39065.30000000
377,144.90
0.04868000
1856.20000000
379,001.10
0.04869000
40256.60000000
419,257.70
0.04870000
836.50000000
420,094.20
|
||||||
| 2026-06-11 15:17:28 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7015.00000000
7,015.00
0.04846000
16970.30000000
23,985.30
0.04845000
25707.00000000
49,692.30
0.04844000
43905.00000000
93,597.30
0.04843000
60829.80000000
154,427.10
0.04842000
18476.10000000
172,903.20
0.04841000
48949.90000000
221,853.10
0.04840000
1856.20000000
223,709.30
0.04839000
30829.80000000
254,539.10
0.04838000
20459.40000000
274,998.50
0.04837000
33957.10000000
308,955.60
0.04836000
1856.20000000
310,811.80
0.04835000
49440.40000000
360,252.20
0.04834000
126338.90000000
486,591.10
0.04833000
40800.50000000
527,391.60
0.04832000
10130.00000000
537,521.60
0.04831000
30829.80000000
568,351.40
0.04830000
16952.80000000
585,304.20
0.04829000
92095.80000000
677,400.00
0.04827000
45361.40000000
722,761.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
26756.20000000
31,704.80
0.04854000
2268.40000000
33,973.20
0.04855000
10099.30000000
44,072.50
0.04856000
30070.10000000
74,142.60
0.04857000
57590.10000000
131,732.70
0.04858000
31856.20000000
163,588.90
0.04859000
10093.40000000
173,682.30
0.04860000
30829.80000000
204,512.10
0.04861000
4983.50000000
209,495.60
0.04862000
43269.20000000
252,764.80
0.04863000
12235.90000000
265,000.70
0.04864000
49045.70000000
314,046.40
0.04865000
11897.40000000
325,943.80
0.04866000
12135.80000000
338,079.60
0.04867000
39065.30000000
377,144.90
0.04868000
1856.20000000
379,001.10
0.04869000
40256.60000000
419,257.70
0.04870000
836.50000000
420,094.20
|
||||||
| 2026-06-11 15:17:24 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7015.00000000
7,015.00
0.04846000
16970.30000000
23,985.30
0.04845000
17558.40000000
41,543.70
0.04844000
43905.00000000
85,448.70
0.04843000
60829.80000000
146,278.50
0.04842000
18476.10000000
164,754.60
0.04841000
48949.90000000
213,704.50
0.04840000
1856.20000000
215,560.70
0.04839000
30829.80000000
246,390.50
0.04838000
20459.40000000
266,849.90
0.04837000
33957.10000000
300,807.00
0.04836000
1856.20000000
302,663.20
0.04835000
49440.40000000
352,103.60
0.04834000
126338.90000000
478,442.50
0.04833000
40800.50000000
519,243.00
0.04832000
10130.00000000
529,373.00
0.04831000
30829.80000000
560,202.80
0.04830000
16952.80000000
577,155.60
0.04829000
92095.80000000
669,251.40
0.04827000
45361.40000000
714,612.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
26756.20000000
31,704.80
0.04854000
2268.40000000
33,973.20
0.04855000
10099.30000000
44,072.50
0.04856000
30070.10000000
74,142.60
0.04857000
57590.10000000
131,732.70
0.04858000
31856.20000000
163,588.90
0.04859000
10093.40000000
173,682.30
0.04860000
30829.80000000
204,512.10
0.04861000
4983.50000000
209,495.60
0.04862000
43269.20000000
252,764.80
0.04863000
12235.90000000
265,000.70
0.04864000
49045.70000000
314,046.40
0.04865000
11897.40000000
325,943.80
0.04866000
12135.80000000
338,079.60
0.04867000
39065.30000000
377,144.90
0.04868000
1856.20000000
379,001.10
0.04869000
40256.60000000
419,257.70
0.04870000
836.50000000
420,094.20
|
||||||
| 2026-06-11 15:17:23 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7015.00000000
7,015.00
0.04846000
16970.30000000
23,985.30
0.04845000
4604.90000000
28,590.20
0.04844000
43905.00000000
72,495.20
0.04843000
60829.80000000
133,325.00
0.04842000
18476.10000000
151,801.10
0.04841000
48949.90000000
200,751.00
0.04840000
1856.20000000
202,607.20
0.04839000
30829.80000000
233,437.00
0.04838000
20459.40000000
253,896.40
0.04837000
33957.10000000
287,853.50
0.04836000
1856.20000000
289,709.70
0.04835000
49440.40000000
339,150.10
0.04834000
126338.90000000
465,489.00
0.04833000
40800.50000000
506,289.50
0.04832000
10130.00000000
516,419.50
0.04831000
30829.80000000
547,249.30
0.04830000
16952.80000000
564,202.10
0.04829000
92095.80000000
656,297.90
0.04827000
45361.40000000
701,659.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
26756.20000000
31,704.80
0.04854000
2268.40000000
33,973.20
0.04855000
10099.30000000
44,072.50
0.04856000
30070.10000000
74,142.60
0.04857000
57590.10000000
131,732.70
0.04858000
31856.20000000
163,588.90
0.04859000
10093.40000000
173,682.30
0.04860000
30829.80000000
204,512.10
0.04861000
4983.50000000
209,495.60
0.04862000
43269.20000000
252,764.80
0.04863000
12235.90000000
265,000.70
0.04864000
49045.70000000
314,046.40
0.04865000
11897.40000000
325,943.80
0.04866000
12135.80000000
338,079.60
0.04867000
39065.30000000
377,144.90
0.04868000
1856.20000000
379,001.10
0.04869000
40256.60000000
419,257.70
0.04870000
836.50000000
420,094.20
|
||||||
| 2026-06-11 15:17:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
5157.90000000
5,157.90
0.04847000
1856.20000000
7,014.10
0.04846000
16970.30000000
23,984.40
0.04845000
53640.40000000
77,624.80
0.04844000
43905.00000000
121,529.80
0.04843000
60829.80000000
182,359.60
0.04842000
18476.10000000
200,835.70
0.04841000
50047.30000000
250,883.00
0.04840000
1856.20000000
252,739.20
0.04839000
30829.80000000
283,569.00
0.04838000
20459.40000000
304,028.40
0.04837000
33957.10000000
337,985.50
0.04836000
1856.20000000
339,841.70
0.04835000
49440.40000000
389,282.10
0.04834000
126338.90000000
515,621.00
0.04833000
40800.50000000
556,421.50
0.04832000
10130.00000000
566,551.50
0.04831000
30829.80000000
597,381.30
0.04830000
16952.80000000
614,334.10
0.04829000
92095.80000000
706,429.90
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
40634.10000000
45,582.70
0.04854000
2268.40000000
47,851.10
0.04855000
10099.30000000
57,950.40
0.04856000
30070.10000000
88,020.50
0.04857000
57590.10000000
145,610.60
0.04858000
31856.20000000
177,466.80
0.04859000
10093.40000000
187,560.20
0.04860000
30829.80000000
218,390.00
0.04861000
4983.50000000
223,373.50
0.04862000
43269.20000000
266,642.70
0.04863000
12235.90000000
278,878.60
0.04864000
49045.70000000
327,924.30
0.04865000
11897.40000000
339,821.70
0.04866000
12135.80000000
351,957.50
0.04867000
39065.30000000
391,022.80
0.04868000
1856.20000000
392,879.00
0.04869000
40256.60000000
433,135.60
0.04870000
836.50000000
433,972.10
|
||||||
| 2026-06-11 15:17:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
5157.90000000
5,157.90
0.04847000
1856.20000000
7,014.10
0.04846000
16970.30000000
23,984.40
0.04845000
53640.40000000
77,624.80
0.04844000
43905.00000000
121,529.80
0.04843000
60829.80000000
182,359.60
0.04842000
18476.10000000
200,835.70
0.04841000
48949.90000000
249,785.60
0.04840000
1856.20000000
251,641.80
0.04839000
30829.80000000
282,471.60
0.04838000
20459.40000000
302,931.00
0.04837000
33957.10000000
336,888.10
0.04836000
1856.20000000
338,744.30
0.04835000
49440.40000000
388,184.70
0.04834000
126338.90000000
514,523.60
0.04833000
40800.50000000
555,324.10
0.04832000
10130.00000000
565,454.10
0.04831000
30829.80000000
596,283.90
0.04830000
16952.80000000
613,236.70
0.04829000
92095.80000000
705,332.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
40634.10000000
45,582.70
0.04854000
2268.40000000
47,851.10
0.04855000
10099.30000000
57,950.40
0.04856000
30070.10000000
88,020.50
0.04857000
57590.10000000
145,610.60
0.04858000
31856.20000000
177,466.80
0.04859000
10093.40000000
187,560.20
0.04860000
30829.80000000
218,390.00
0.04861000
4983.50000000
223,373.50
0.04862000
43269.20000000
266,642.70
0.04863000
12235.90000000
278,878.60
0.04864000
49045.70000000
327,924.30
0.04865000
11897.40000000
339,821.70
0.04866000
12135.80000000
351,957.50
0.04867000
39065.30000000
391,022.80
0.04868000
1856.20000000
392,879.00
0.04869000
40256.60000000
433,135.60
0.04870000
836.50000000
433,972.10
|
||||||
| 2026-06-11 15:17:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
5157.90000000
5,157.90
0.04847000
1856.20000000
7,014.10
0.04846000
16970.30000000
23,984.40
0.04845000
33578.50000000
57,562.90
0.04844000
43905.00000000
101,467.90
0.04843000
60829.80000000
162,297.70
0.04842000
18476.10000000
180,773.80
0.04841000
48949.90000000
229,723.70
0.04840000
1856.20000000
231,579.90
0.04839000
30829.80000000
262,409.70
0.04838000
20459.40000000
282,869.10
0.04837000
33957.10000000
316,826.20
0.04836000
1856.20000000
318,682.40
0.04835000
49440.40000000
368,122.80
0.04834000
126338.90000000
494,461.70
0.04833000
40800.50000000
535,262.20
0.04832000
10130.00000000
545,392.20
0.04831000
30829.80000000
576,222.00
0.04830000
16952.80000000
593,174.80
0.04829000
92095.80000000
685,270.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
40634.10000000
45,582.70
0.04854000
2268.40000000
47,851.10
0.04855000
10099.30000000
57,950.40
0.04856000
30070.10000000
88,020.50
0.04857000
57590.10000000
145,610.60
0.04858000
31856.20000000
177,466.80
0.04859000
10093.40000000
187,560.20
0.04860000
30829.80000000
218,390.00
0.04861000
4983.50000000
223,373.50
0.04862000
43269.20000000
266,642.70
0.04863000
12235.90000000
278,878.60
0.04864000
49045.70000000
327,924.30
0.04865000
11897.40000000
339,821.70
0.04866000
12135.80000000
351,957.50
0.04867000
39065.30000000
391,022.80
0.04868000
1856.20000000
392,879.00
0.04869000
40256.60000000
433,135.60
0.04870000
836.50000000
433,972.10
|
||||||
| 2026-06-11 15:17:19 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
5157.90000000
5,157.90
0.04847000
19712.00000000
24,869.90
0.04846000
28375.40000000
53,245.30
0.04845000
35578.50000000
88,823.80
0.04844000
27285.10000000
116,108.90
0.04843000
60829.80000000
176,938.70
0.04842000
18476.10000000
195,414.80
0.04841000
48949.90000000
244,364.70
0.04840000
1856.20000000
246,220.90
0.04839000
30829.80000000
277,050.70
0.04838000
20459.40000000
297,510.10
0.04837000
33957.10000000
331,467.20
0.04836000
1856.20000000
333,323.40
0.04835000
49440.40000000
382,763.80
0.04834000
126338.90000000
509,102.70
0.04833000
40800.50000000
549,903.20
0.04832000
10130.00000000
560,033.20
0.04831000
30829.80000000
590,863.00
0.04830000
16952.80000000
607,815.80
0.04829000
92095.80000000
699,911.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
27992.10000000
29,848.30
0.04854000
2268.40000000
32,116.70
0.04855000
10099.30000000
42,216.00
0.04856000
30070.10000000
72,286.10
0.04857000
40970.20000000
113,256.30
0.04858000
31856.20000000
145,112.50
0.04859000
10093.40000000
155,205.90
0.04860000
30829.80000000
186,035.70
0.04861000
4983.50000000
191,019.20
0.04862000
43269.20000000
234,288.40
0.04863000
12235.90000000
246,524.30
0.04864000
49045.70000000
295,570.00
0.04865000
11897.40000000
307,467.40
0.04866000
12135.80000000
319,603.20
0.04867000
39065.30000000
358,668.50
0.04868000
1856.20000000
360,524.70
0.04869000
40256.60000000
400,781.30
0.04870000
836.50000000
401,617.80
0.04871000
12124.70000000
413,742.50
|
||||||
| 2026-06-11 15:17:18 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
5157.90000000
5,157.90
0.04847000
19712.00000000
24,869.90
0.04846000
28375.40000000
53,245.30
0.04845000
35578.50000000
88,823.80
0.04844000
27285.10000000
116,108.90
0.04843000
60829.80000000
176,938.70
0.04842000
18476.10000000
195,414.80
0.04841000
48949.90000000
244,364.70
0.04840000
1856.20000000
246,220.90
0.04839000
30829.80000000
277,050.70
0.04838000
20459.40000000
297,510.10
0.04837000
33957.10000000
331,467.20
0.04836000
1856.20000000
333,323.40
0.04835000
49440.40000000
382,763.80
0.04834000
126338.90000000
509,102.70
0.04833000
40800.50000000
549,903.20
0.04832000
10130.00000000
560,033.20
0.04831000
30829.80000000
590,863.00
0.04830000
16952.80000000
607,815.80
0.04829000
92095.80000000
699,911.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
27992.10000000
29,848.30
0.04854000
2268.40000000
32,116.70
0.04855000
10099.30000000
42,216.00
0.04856000
30070.10000000
72,286.10
0.04857000
40970.20000000
113,256.30
0.04858000
31856.20000000
145,112.50
0.04859000
10093.40000000
155,205.90
0.04860000
30829.80000000
186,035.70
0.04861000
4983.50000000
191,019.20
0.04862000
43269.20000000
234,288.40
0.04863000
12235.90000000
246,524.30
0.04864000
49045.70000000
295,570.00
0.04865000
11897.40000000
307,467.40
0.04866000
12135.80000000
319,603.20
0.04867000
39065.30000000
358,668.50
0.04868000
1856.20000000
360,524.70
0.04869000
40256.60000000
400,781.30
0.04870000
836.50000000
401,617.80
0.04871000
12124.70000000
413,742.50
|
||||||
| 2026-06-11 15:17:17 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663611118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
24870.90000000
24,870.90
0.04846000
28375.40000000
53,246.30
0.04845000
35578.50000000
88,824.80
0.04844000
27285.10000000
116,109.90
0.04843000
60829.80000000
176,939.70
0.04842000
18476.10000000
195,415.80
0.04841000
48949.90000000
244,365.70
0.04840000
1856.20000000
246,221.90
0.04839000
30829.80000000
277,051.70
0.04838000
20459.40000000
297,511.10
0.04837000
33957.10000000
331,468.20
0.04836000
1856.20000000
333,324.40
0.04835000
49440.40000000
382,764.80
0.04834000
126338.90000000
509,103.70
0.04833000
40800.50000000
549,904.20
0.04832000
10130.00000000
560,034.20
0.04831000
30829.80000000
590,864.00
0.04830000
16952.80000000
607,816.80
0.04829000
92095.80000000
699,912.60
0.04827000
45361.40000000
745,274.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
27992.10000000
29,848.30
0.04854000
1856.20000000
31,704.50
0.04855000
10099.30000000
41,803.80
0.04856000
30070.10000000
71,873.90
0.04857000
40970.20000000
112,844.10
0.04858000
31856.20000000
144,700.30
0.04859000
10093.40000000
154,793.70
0.04860000
30829.80000000
185,623.50
0.04861000
4983.50000000
190,607.00
0.04862000
43269.20000000
233,876.20
0.04863000
12235.90000000
246,112.10
0.04864000
49045.70000000
295,157.80
0.04865000
11897.40000000
307,055.20
0.04866000
12135.80000000
319,191.00
0.04867000
39065.30000000
358,256.30
0.04868000
1856.20000000
360,112.50
0.04869000
40256.60000000
400,369.10
0.04870000
836.50000000
401,205.60
0.04871000
12124.70000000
413,330.30
|
||||||
| 2026-06-11 15:17:15 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663611117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
24870.90000000
24,870.90
0.04846000
28375.40000000
53,246.30
0.04845000
35578.50000000
88,824.80
0.04844000
27285.10000000
116,109.90
0.04843000
60829.80000000
176,939.70
0.04842000
18476.10000000
195,415.80
0.04841000
48949.90000000
244,365.70
0.04840000
1856.20000000
246,221.90
0.04839000
30829.80000000
277,051.70
0.04838000
20459.40000000
297,511.10
0.04837000
33957.10000000
331,468.20
0.04836000
1856.20000000
333,324.40
0.04835000
49440.40000000
382,764.80
0.04834000
126338.90000000
509,103.70
0.04833000
40800.50000000
549,904.20
0.04832000
10130.00000000
560,034.20
0.04831000
30829.80000000
590,864.00
0.04830000
16952.80000000
607,816.80
0.04829000
92095.80000000
699,912.60
0.04827000
45361.40000000
745,274.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
27992.10000000
29,848.30
0.04854000
1856.20000000
31,704.50
0.04855000
10511.40000000
42,215.90
0.04856000
30070.10000000
72,286.00
0.04857000
40970.20000000
113,256.20
0.04858000
31856.20000000
145,112.40
0.04859000
10093.40000000
155,205.80
0.04860000
30829.80000000
186,035.60
0.04861000
4983.50000000
191,019.10
0.04862000
43269.20000000
234,288.30
0.04863000
12235.90000000
246,524.20
0.04864000
49045.70000000
295,569.90
0.04865000
11897.40000000
307,467.30
0.04866000
12135.80000000
319,603.10
0.04867000
39065.30000000
358,668.40
0.04868000
1856.20000000
360,524.60
0.04869000
40256.60000000
400,781.20
0.04870000
836.50000000
401,617.70
0.04871000
12124.70000000
413,742.40
|
||||||
| 2026-06-11 15:17:13 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
23635.00000000
23,635.00
0.04846000
29611.60000000
53,246.60
0.04845000
35578.50000000
88,825.10
0.04844000
27285.10000000
116,110.20
0.04843000
60829.80000000
176,940.00
0.04842000
18476.10000000
195,416.10
0.04841000
48949.90000000
244,366.00
0.04840000
1856.20000000
246,222.20
0.04839000
30829.80000000
277,052.00
0.04838000
20459.40000000
297,511.40
0.04837000
33957.10000000
331,468.50
0.04836000
1856.20000000
333,324.70
0.04835000
49440.40000000
382,765.10
0.04834000
126338.90000000
509,104.00
0.04833000
40800.50000000
549,904.50
0.04832000
10130.00000000
560,034.50
0.04831000
30829.80000000
590,864.30
0.04830000
16952.80000000
607,817.10
0.04829000
92095.80000000
699,912.90
0.04827000
45361.40000000
745,274.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
26756.20000000
31,704.80
0.04854000
1856.20000000
33,561.00
0.04855000
10511.40000000
44,072.40
0.04856000
30070.10000000
74,142.50
0.04857000
40970.20000000
115,112.70
0.04858000
31856.20000000
146,968.90
0.04859000
10093.40000000
157,062.30
0.04860000
30829.80000000
187,892.10
0.04861000
4983.50000000
192,875.60
0.04862000
43269.20000000
236,144.80
0.04863000
12235.90000000
248,380.70
0.04864000
49045.70000000
297,426.40
0.04865000
11897.40000000
309,323.80
0.04866000
12135.80000000
321,459.60
0.04867000
39065.30000000
360,524.90
0.04868000
1856.20000000
362,381.10
0.04869000
40256.60000000
402,637.70
0.04870000
836.50000000
403,474.20
|
||||||
| 2026-06-11 15:17:12 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
23635.00000000
23,635.00
0.04846000
29611.60000000
53,246.60
0.04845000
35578.50000000
88,825.10
0.04844000
26872.40000000
115,697.50
0.04843000
60829.80000000
176,527.30
0.04842000
18476.10000000
195,003.40
0.04841000
48949.90000000
243,953.30
0.04840000
1856.20000000
245,809.50
0.04839000
30829.80000000
276,639.30
0.04838000
20459.40000000
297,098.70
0.04837000
33957.10000000
331,055.80
0.04836000
1856.20000000
332,912.00
0.04835000
49440.40000000
382,352.40
0.04834000
126338.90000000
508,691.30
0.04833000
40800.50000000
549,491.80
0.04832000
10130.00000000
559,621.80
0.04831000
30829.80000000
590,451.60
0.04830000
16952.80000000
607,404.40
0.04829000
92095.80000000
699,500.20
0.04827000
45361.40000000
744,861.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
26756.20000000
31,704.80
0.04854000
1856.20000000
33,561.00
0.04855000
10511.40000000
44,072.40
0.04856000
30070.10000000
74,142.50
0.04857000
40970.20000000
115,112.70
0.04858000
31856.20000000
146,968.90
0.04859000
10093.40000000
157,062.30
0.04860000
30829.80000000
187,892.10
0.04861000
4983.50000000
192,875.60
0.04862000
43269.20000000
236,144.80
0.04863000
12235.90000000
248,380.70
0.04864000
49045.70000000
297,426.40
0.04865000
11897.40000000
309,323.80
0.04866000
12135.80000000
321,459.60
0.04867000
39065.30000000
360,524.90
0.04868000
1856.20000000
362,381.10
0.04869000
40256.60000000
402,637.70
0.04870000
836.50000000
403,474.20
|
||||||
| 2026-06-11 15:17:11 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
23635.00000000
23,635.00
0.04846000
29611.60000000
53,246.60
0.04845000
35578.50000000
88,825.10
0.04844000
26872.40000000
115,697.50
0.04843000
61242.50000000
176,940.00
0.04842000
18476.10000000
195,416.10
0.04841000
48949.90000000
244,366.00
0.04840000
1856.20000000
246,222.20
0.04839000
30829.80000000
277,052.00
0.04838000
20459.40000000
297,511.40
0.04837000
33957.10000000
331,468.50
0.04836000
1856.20000000
333,324.70
0.04835000
49440.40000000
382,765.10
0.04834000
126338.90000000
509,104.00
0.04833000
40800.50000000
549,904.50
0.04832000
10130.00000000
560,034.50
0.04831000
30829.80000000
590,864.30
0.04830000
16952.80000000
607,817.10
0.04829000
92095.80000000
699,912.90
0.04827000
45361.40000000
745,274.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
26756.20000000
31,704.80
0.04854000
1856.20000000
33,561.00
0.04855000
10511.40000000
44,072.40
0.04856000
30070.10000000
74,142.50
0.04857000
40970.20000000
115,112.70
0.04858000
31856.20000000
146,968.90
0.04859000
10093.40000000
157,062.30
0.04860000
30829.80000000
187,892.10
0.04861000
4983.50000000
192,875.60
0.04862000
43269.20000000
236,144.80
0.04863000
12235.90000000
248,380.70
0.04864000
49045.70000000
297,426.40
0.04865000
11897.40000000
309,323.80
0.04866000
12135.80000000
321,459.60
0.04867000
39065.30000000
360,524.90
0.04868000
1856.20000000
362,381.10
0.04869000
40256.60000000
402,637.70
0.04870000
836.50000000
403,474.20
|
||||||
| 2026-06-11 15:17:10 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663611102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
24870.90000000
24,870.90
0.04846000
28375.40000000
53,246.30
0.04845000
35578.50000000
88,824.80
0.04844000
26872.40000000
115,697.20
0.04843000
61242.50000000
176,939.70
0.04842000
18476.10000000
195,415.80
0.04841000
48949.90000000
244,365.70
0.04840000
1856.20000000
246,221.90
0.04839000
30829.80000000
277,051.70
0.04838000
20459.40000000
297,511.10
0.04837000
33957.10000000
331,468.20
0.04836000
1856.20000000
333,324.40
0.04835000
49440.40000000
382,764.80
0.04834000
126338.90000000
509,103.70
0.04833000
40800.50000000
549,904.20
0.04832000
10130.00000000
560,034.20
0.04831000
30829.80000000
590,864.00
0.04830000
16952.80000000
607,816.80
0.04829000
92095.80000000
699,912.60
0.04827000
45361.40000000
745,274.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
27992.10000000
29,848.30
0.04854000
1856.20000000
31,704.50
0.04855000
10511.40000000
42,215.90
0.04856000
30070.10000000
72,286.00
0.04857000
40970.20000000
113,256.20
0.04858000
31856.20000000
145,112.40
0.04859000
10093.40000000
155,205.80
0.04860000
30829.80000000
186,035.60
0.04861000
4983.50000000
191,019.10
0.04862000
43269.20000000
234,288.30
0.04863000
12235.90000000
246,524.20
0.04864000
49045.70000000
295,569.90
0.04865000
11897.40000000
307,467.30
0.04866000
12135.80000000
319,603.10
0.04867000
39065.30000000
358,668.40
0.04868000
1856.20000000
360,524.60
0.04869000
40256.60000000
400,781.20
0.04870000
836.50000000
401,617.70
0.04871000
12124.70000000
413,742.40
|
||||||
| 2026-06-11 15:17:09 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663611092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
8251.00000000
8,251.00
0.04846000
28375.40000000
36,626.40
0.04845000
35578.50000000
72,204.90
0.04844000
26872.40000000
99,077.30
0.04843000
61242.50000000
160,319.80
0.04842000
35096.00000000
195,415.80
0.04841000
65569.80000000
260,985.60
0.04840000
26786.00000000
287,771.60
0.04839000
30829.80000000
318,601.40
0.04838000
20459.40000000
339,060.80
0.04837000
33957.10000000
373,017.90
0.04836000
3633.00000000
376,650.90
0.04835000
49440.40000000
426,091.30
0.04834000
124561.30000000
550,652.60
0.04833000
40800.50000000
591,453.10
0.04832000
10130.00000000
601,583.10
0.04831000
30829.80000000
632,412.90
0.04830000
16952.80000000
649,365.70
0.04829000
92095.80000000
741,461.50
0.04827000
45361.40000000
786,822.90
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
27992.10000000
29,848.30
0.04854000
1856.20000000
31,704.50
0.04855000
10511.40000000
42,215.90
0.04856000
13450.20000000
55,666.10
0.04857000
40970.20000000
96,636.30
0.04858000
31856.20000000
128,492.50
0.04859000
10093.40000000
138,585.90
0.04860000
30829.80000000
169,415.70
0.04861000
4983.50000000
174,399.20
0.04862000
43269.20000000
217,668.40
0.04863000
12235.90000000
229,904.30
0.04864000
49045.70000000
278,950.00
0.04865000
11897.40000000
290,847.40
0.04866000
12135.80000000
302,983.20
0.04867000
39065.30000000
342,048.50
0.04868000
1856.20000000
343,904.70
0.04869000
40256.60000000
384,161.30
0.04870000
836.50000000
384,997.80
0.04871000
12124.70000000
397,122.50
|
||||||
| 2026-06-11 15:17:08 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7015.10000000
7,015.10
0.04846000
16970.30000000
23,985.40
0.04845000
33578.50000000
57,563.90
0.04844000
26872.40000000
84,436.30
0.04843000
93045.10000000
177,481.40
0.04842000
35096.00000000
212,577.40
0.04841000
65569.80000000
278,147.20
0.04840000
26786.00000000
304,933.20
0.04839000
30829.80000000
335,763.00
0.04838000
20459.40000000
356,222.40
0.04837000
33957.10000000
390,179.50
0.04836000
3633.00000000
393,812.50
0.04835000
49440.40000000
443,252.90
0.04834000
124561.30000000
567,814.20
0.04833000
40800.50000000
608,614.70
0.04832000
10130.00000000
618,744.70
0.04831000
30829.80000000
649,574.50
0.04830000
16952.80000000
666,527.30
0.04829000
92095.80000000
758,623.10
0.04827000
45361.40000000
803,984.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.30000000
15,084.90
0.04854000
1856.20000000
16,941.10
0.04855000
10511.40000000
27,452.50
0.04856000
13450.20000000
40,902.70
0.04857000
40970.20000000
81,872.90
0.04858000
31856.20000000
113,729.10
0.04859000
10093.40000000
123,822.50
0.04860000
30829.80000000
154,652.30
0.04861000
4983.50000000
159,635.80
0.04862000
43269.20000000
202,905.00
0.04863000
12235.90000000
215,140.90
0.04864000
49045.70000000
264,186.60
0.04865000
11897.40000000
276,084.00
0.04866000
12135.80000000
288,219.80
0.04867000
39065.30000000
327,285.10
0.04868000
1856.20000000
329,141.30
0.04869000
40256.60000000
369,397.90
0.04870000
836.50000000
370,234.40
|
||||||
| 2026-06-11 15:17:07 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7015.10000000
7,015.10
0.04846000
16970.30000000
23,985.40
0.04845000
33578.50000000
57,563.90
0.04844000
26872.40000000
84,436.30
0.04843000
92632.40000000
177,068.70
0.04842000
35096.00000000
212,164.70
0.04841000
65569.80000000
277,734.50
0.04840000
26786.00000000
304,520.50
0.04839000
30829.80000000
335,350.30
0.04838000
20459.40000000
355,809.70
0.04837000
33957.10000000
389,766.80
0.04836000
3633.00000000
393,399.80
0.04835000
49440.40000000
442,840.20
0.04834000
124561.30000000
567,401.50
0.04833000
40800.50000000
608,202.00
0.04832000
10130.00000000
618,332.00
0.04831000
30829.80000000
649,161.80
0.04830000
16952.80000000
666,114.60
0.04829000
92095.80000000
758,210.40
0.04827000
45361.40000000
803,571.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
4983.50000000
9,932.10
0.04854000
1856.20000000
11,788.30
0.04855000
10511.40000000
22,299.70
0.04856000
1856.20000000
24,155.90
0.04857000
40970.20000000
65,126.10
0.04858000
31856.20000000
96,982.30
0.04859000
10093.40000000
107,075.70
0.04860000
30829.80000000
137,905.50
0.04861000
4983.50000000
142,889.00
0.04862000
43269.20000000
186,158.20
0.04863000
12235.90000000
198,394.10
0.04864000
49045.70000000
247,439.80
0.04865000
11897.40000000
259,337.20
0.04866000
12135.80000000
271,473.00
0.04867000
39065.30000000
310,538.30
0.04868000
1856.20000000
312,394.50
0.04869000
40256.60000000
352,651.10
0.04870000
836.50000000
353,487.60
|
||||||
| 2026-06-11 15:17:06 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7015.10000000
7,015.10
0.04846000
16970.30000000
23,985.40
0.04845000
33578.50000000
57,563.90
0.04844000
26872.40000000
84,436.30
0.04843000
60829.80000000
145,266.10
0.04842000
35508.80000000
180,774.90
0.04841000
65569.80000000
246,344.70
0.04840000
26786.00000000
273,130.70
0.04839000
30829.80000000
303,960.50
0.04838000
20459.40000000
324,419.90
0.04837000
33957.10000000
358,377.00
0.04836000
3633.00000000
362,010.00
0.04835000
49440.40000000
411,450.40
0.04834000
124561.30000000
536,011.70
0.04833000
40800.50000000
576,812.20
0.04832000
10130.00000000
586,942.20
0.04831000
30829.80000000
617,772.00
0.04830000
16952.80000000
634,724.80
0.04829000
92095.80000000
726,820.60
0.04827000
45361.40000000
772,182.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
4983.50000000
9,932.10
0.04854000
1856.20000000
11,788.30
0.04855000
10511.40000000
22,299.70
0.04856000
1856.20000000
24,155.90
0.04857000
40970.20000000
65,126.10
0.04858000
31856.20000000
96,982.30
0.04859000
10093.40000000
107,075.70
0.04860000
30829.80000000
137,905.50
0.04861000
4983.50000000
142,889.00
0.04862000
43269.20000000
186,158.20
0.04863000
12235.90000000
198,394.10
0.04864000
49045.70000000
247,439.80
0.04865000
11897.40000000
259,337.20
0.04866000
12135.80000000
271,473.00
0.04867000
39065.30000000
310,538.30
0.04868000
1856.20000000
312,394.50
0.04869000
40256.60000000
352,651.10
0.04870000
836.50000000
353,487.60
|
||||||