SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:20:34 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663612663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
4983.50000000
4,983.50
0.04856000
22116.80000000
27,100.30
0.04855000
3856.20000000
30,956.50
0.04854000
12500.90000000
43,457.40
0.04853000
34100.90000000
77,558.30
0.04852000
53753.10000000
131,311.40
0.04851000
64270.60000000
195,582.00
0.04850000
56717.50000000
252,299.50
0.04849000
38765.20000000
291,064.70
0.04848000
1856.20000000
292,920.90
0.04847000
103699.70000000
396,620.60
0.04846000
1856.20000000
398,476.80
0.04845000
42421.50000000
440,898.30
0.04844000
73984.20000000
514,882.50
0.04843000
40926.40000000
555,808.90
0.04842000
1856.20000000
557,665.10
0.04841000
59279.30000000
616,944.40
0.04840000
1856.20000000
618,800.60
0.04839000
30829.80000000
649,630.40
0.04838000
25192.70000000
674,823.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3501.30000000
5,357.50
0.04863000
15227.40000000
20,584.90
0.04864000
18476.10000000
39,061.00
0.04865000
28548.00000000
67,609.00
0.04866000
48476.10000000
116,085.10
0.04867000
39065.30000000
155,150.40
0.04868000
1856.20000000
157,006.60
0.04869000
39052.80000000
196,059.40
0.04871000
12125.40000000
208,184.80
0.04872000
47067.30000000
255,252.10
0.04873000
22948.00000000
278,200.10
0.04874000
1856.20000000
280,056.30
0.04875000
30829.80000000
310,886.10
0.04876000
12113.20000000
322,999.30
0.04877000
9132.00000000
332,131.30
0.04878000
41083.90000000
373,215.20
0.04879000
11102.10000000
384,317.30
0.04880000
31777.00000000
416,094.30
0.04881000
17337.00000000
433,431.30
|
||||||
| 2026-06-11 15:20:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1492.10000000
1,492.10
0.04857000
11365.00000000
12,857.10
0.04856000
1856.20000000
14,713.30
0.04855000
3856.20000000
18,569.50
0.04854000
12500.80000000
31,070.30
0.04853000
34100.90000000
65,171.20
0.04852000
53753.10000000
118,924.30
0.04851000
65318.00000000
184,242.30
0.04850000
56717.50000000
240,959.80
0.04849000
38765.20000000
279,725.00
0.04848000
1856.20000000
281,581.20
0.04847000
103699.70000000
385,280.90
0.04846000
1856.20000000
387,137.10
0.04845000
42421.50000000
429,558.60
0.04844000
73984.20000000
503,542.80
0.04843000
40926.40000000
544,469.20
0.04842000
1856.20000000
546,325.40
0.04841000
59279.30000000
605,604.70
0.04840000
1856.20000000
607,460.90
0.04839000
30829.80000000
638,290.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
2267.70000000
4,123.90
0.04863000
15227.30000000
19,351.20
0.04864000
19709.50000000
39,060.70
0.04865000
21603.40000000
60,664.10
0.04866000
48476.10000000
109,140.20
0.04867000
39065.30000000
148,205.50
0.04868000
24901.60000000
173,107.10
0.04869000
39052.80000000
212,159.90
0.04871000
12125.40000000
224,285.30
0.04872000
47067.30000000
271,352.60
0.04873000
22948.00000000
294,300.60
0.04874000
1856.20000000
296,156.80
0.04875000
30829.80000000
326,986.60
0.04876000
12113.20000000
339,099.80
0.04877000
9132.00000000
348,231.80
0.04878000
41083.90000000
389,315.70
0.04879000
11102.10000000
400,417.80
0.04880000
31777.00000000
432,194.80
0.04881000
17337.00000000
449,531.80
|
||||||
| 2026-06-11 15:20:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1492.10000000
1,492.10
0.04857000
10131.60000000
11,623.70
0.04856000
3089.80000000
14,713.50
0.04855000
3856.20000000
18,569.70
0.04854000
12500.80000000
31,070.50
0.04853000
34100.90000000
65,171.40
0.04852000
53753.10000000
118,924.50
0.04851000
65318.00000000
184,242.50
0.04850000
56717.50000000
240,960.00
0.04849000
38765.20000000
279,725.20
0.04848000
1856.20000000
281,581.40
0.04847000
103699.70000000
385,281.10
0.04846000
1856.20000000
387,137.30
0.04845000
42421.50000000
429,558.80
0.04844000
11484.20000000
441,043.00
0.04843000
103426.40000000
544,469.40
0.04842000
1856.20000000
546,325.60
0.04841000
59279.30000000
605,604.90
0.04840000
1856.20000000
607,461.10
0.04839000
30829.80000000
638,290.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
18887.60000000
20,743.80
0.04863000
16460.90000000
37,204.70
0.04864000
18476.10000000
55,680.80
0.04865000
28517.30000000
84,198.10
0.04866000
71521.50000000
155,719.60
0.04867000
39065.30000000
194,784.90
0.04868000
1856.20000000
196,641.10
0.04869000
39052.80000000
235,693.90
0.04871000
12125.40000000
247,819.30
0.04872000
47067.30000000
294,886.60
0.04873000
22948.00000000
317,834.60
0.04874000
1856.20000000
319,690.80
0.04875000
30829.80000000
350,520.60
0.04876000
12113.20000000
362,633.80
0.04877000
9132.00000000
371,765.80
0.04878000
41083.90000000
412,849.70
0.04879000
11102.10000000
423,951.80
0.04880000
31777.00000000
455,728.80
0.04881000
17337.00000000
473,065.80
|
||||||
| 2026-06-11 15:20:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1492.10000000
1,492.10
0.04857000
10131.60000000
11,623.70
0.04856000
3089.80000000
14,713.50
0.04855000
3856.20000000
18,569.70
0.04854000
12500.80000000
31,070.50
0.04853000
34100.90000000
65,171.40
0.04852000
53753.10000000
118,924.50
0.04851000
65318.00000000
184,242.50
0.04850000
56717.50000000
240,960.00
0.04849000
38765.20000000
279,725.20
0.04848000
1856.20000000
281,581.40
0.04847000
103699.70000000
385,281.10
0.04846000
1856.20000000
387,137.30
0.04845000
42421.50000000
429,558.80
0.04844000
9710.30000000
439,269.10
0.04843000
103426.40000000
542,695.50
0.04842000
3630.80000000
546,326.30
0.04841000
59279.30000000
605,605.60
0.04840000
1856.20000000
607,461.80
0.04839000
30829.80000000
638,291.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
18887.60000000
20,743.80
0.04863000
16460.90000000
37,204.70
0.04864000
18476.10000000
55,680.80
0.04865000
28517.30000000
84,198.10
0.04866000
71521.50000000
155,719.60
0.04867000
39065.30000000
194,784.90
0.04868000
1856.20000000
196,641.10
0.04869000
39052.80000000
235,693.90
0.04871000
12125.40000000
247,819.30
0.04872000
47067.30000000
294,886.60
0.04873000
22948.00000000
317,834.60
0.04874000
1856.20000000
319,690.80
0.04875000
30829.80000000
350,520.60
0.04876000
12113.20000000
362,633.80
0.04877000
9132.00000000
371,765.80
0.04878000
41083.90000000
412,849.70
0.04879000
11102.10000000
423,951.80
0.04880000
31777.00000000
455,728.80
0.04881000
17337.00000000
473,065.80
|
||||||
| 2026-06-11 15:20:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1492.10000000
1,492.10
0.04857000
10131.60000000
11,623.70
0.04856000
3089.80000000
14,713.50
0.04855000
3856.20000000
18,569.70
0.04854000
12500.80000000
31,070.50
0.04853000
34100.90000000
65,171.40
0.04852000
53753.10000000
118,924.50
0.04851000
48698.10000000
167,622.60
0.04850000
56717.50000000
224,340.10
0.04849000
38765.20000000
263,105.30
0.04848000
1856.20000000
264,961.50
0.04847000
53840.00000000
318,801.50
0.04846000
1856.20000000
320,657.70
0.04845000
42421.50000000
363,079.20
0.04844000
9710.30000000
372,789.50
0.04843000
103426.40000000
476,215.90
0.04842000
3630.80000000
479,846.70
0.04841000
59279.30000000
539,126.00
0.04840000
1856.20000000
540,982.20
0.04839000
30829.80000000
571,812.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
18887.60000000
20,743.80
0.04863000
16460.90000000
37,204.70
0.04864000
18476.10000000
55,680.80
0.04865000
28517.30000000
84,198.10
0.04866000
54901.60000000
139,099.70
0.04867000
39065.30000000
178,165.00
0.04868000
1856.20000000
180,021.20
0.04869000
39052.80000000
219,074.00
0.04871000
12125.40000000
231,199.40
0.04872000
47067.30000000
278,266.70
0.04873000
22948.00000000
301,214.70
0.04874000
1856.20000000
303,070.90
0.04875000
30829.80000000
333,900.70
0.04876000
12113.20000000
346,013.90
0.04877000
9132.00000000
355,145.90
0.04878000
41083.90000000
396,229.80
0.04879000
11102.10000000
407,331.90
0.04880000
31777.00000000
439,108.90
0.04881000
17337.00000000
456,445.90
|
||||||
| 2026-06-11 15:20:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
10131.60000000
11,987.80
0.04856000
3089.80000000
15,077.60
0.04855000
3856.20000000
18,933.80
0.04854000
12500.80000000
31,434.60
0.04853000
34100.90000000
65,535.50
0.04852000
53753.10000000
119,288.60
0.04851000
48698.10000000
167,986.70
0.04850000
56717.50000000
224,704.20
0.04849000
38765.20000000
263,469.40
0.04848000
1856.20000000
265,325.60
0.04847000
53840.00000000
319,165.60
0.04846000
1856.20000000
321,021.80
0.04845000
42421.50000000
363,443.30
0.04844000
9710.30000000
373,153.60
0.04843000
103426.40000000
476,580.00
0.04842000
3630.80000000
480,210.80
0.04841000
59279.30000000
539,490.10
0.04840000
1856.20000000
541,346.30
0.04839000
30829.80000000
572,176.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
18887.60000000
20,743.80
0.04863000
16460.90000000
37,204.70
0.04864000
18476.10000000
55,680.80
0.04865000
28517.30000000
84,198.10
0.04866000
54901.60000000
139,099.70
0.04867000
39065.30000000
178,165.00
0.04868000
1856.20000000
180,021.20
0.04869000
39052.80000000
219,074.00
0.04871000
12125.40000000
231,199.40
0.04872000
47067.30000000
278,266.70
0.04873000
22948.00000000
301,214.70
0.04874000
1856.20000000
303,070.90
0.04875000
30829.80000000
333,900.70
0.04876000
12113.20000000
346,013.90
0.04877000
9132.00000000
355,145.90
0.04878000
41083.90000000
396,229.80
0.04879000
11102.10000000
407,331.90
0.04880000
31777.00000000
439,108.90
0.04881000
17337.00000000
456,445.90
|
||||||
| 2026-06-11 15:20:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
10131.60000000
11,987.80
0.04856000
3089.80000000
15,077.60
0.04855000
3856.20000000
18,933.80
0.04854000
12089.10000000
31,022.90
0.04853000
34100.90000000
65,123.80
0.04852000
53753.10000000
118,876.90
0.04851000
48698.10000000
167,575.00
0.04850000
56717.50000000
224,292.50
0.04849000
38765.20000000
263,057.70
0.04848000
1856.20000000
264,913.90
0.04847000
53840.00000000
318,753.90
0.04846000
1856.20000000
320,610.10
0.04845000
42421.50000000
363,031.60
0.04844000
9710.30000000
372,741.90
0.04843000
103426.40000000
476,168.30
0.04842000
3630.80000000
479,799.10
0.04841000
59279.30000000
539,078.40
0.04840000
1856.20000000
540,934.60
0.04839000
30829.80000000
571,764.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
18887.60000000
20,743.80
0.04863000
16460.90000000
37,204.70
0.04864000
18476.10000000
55,680.80
0.04865000
28517.30000000
84,198.10
0.04866000
54901.60000000
139,099.70
0.04867000
39065.30000000
178,165.00
0.04868000
1856.20000000
180,021.20
0.04869000
39052.80000000
219,074.00
0.04871000
12125.40000000
231,199.40
0.04872000
47067.30000000
278,266.70
0.04873000
22948.00000000
301,214.70
0.04874000
1856.20000000
303,070.90
0.04875000
30829.80000000
333,900.70
0.04876000
12113.20000000
346,013.90
0.04877000
9132.00000000
355,145.90
0.04878000
41083.90000000
396,229.80
0.04879000
11102.10000000
407,331.90
0.04880000
31777.00000000
439,108.90
0.04881000
17337.00000000
456,445.90
|
||||||
| 2026-06-11 15:20:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
10131.60000000
11,987.80
0.04856000
3089.80000000
15,077.60
0.04855000
3856.20000000
18,933.80
0.04854000
12089.10000000
31,022.90
0.04853000
34512.70000000
65,535.60
0.04852000
53753.10000000
119,288.70
0.04851000
48698.10000000
167,986.80
0.04850000
56717.50000000
224,704.30
0.04849000
38765.20000000
263,469.50
0.04848000
1856.20000000
265,325.70
0.04847000
53840.00000000
319,165.70
0.04846000
1856.20000000
321,021.90
0.04845000
42421.50000000
363,443.40
0.04844000
9710.30000000
373,153.70
0.04843000
103426.40000000
476,580.10
0.04842000
3630.80000000
480,210.90
0.04841000
59279.30000000
539,490.20
0.04840000
1856.20000000
541,346.40
0.04839000
30829.80000000
572,176.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
18887.60000000
20,743.80
0.04863000
16460.90000000
37,204.70
0.04864000
18476.10000000
55,680.80
0.04865000
28517.30000000
84,198.10
0.04866000
54901.60000000
139,099.70
0.04867000
39065.30000000
178,165.00
0.04868000
1856.20000000
180,021.20
0.04869000
39052.80000000
219,074.00
0.04871000
12125.40000000
231,199.40
0.04872000
47067.30000000
278,266.70
0.04873000
22948.00000000
301,214.70
0.04874000
1856.20000000
303,070.90
0.04875000
30829.80000000
333,900.70
0.04876000
12113.20000000
346,013.90
0.04877000
9132.00000000
355,145.90
0.04878000
41083.90000000
396,229.80
0.04879000
11102.10000000
407,331.90
0.04880000
31777.00000000
439,108.90
0.04881000
17337.00000000
456,445.90
|
||||||
| 2026-06-11 15:20:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
10131.60000000
11,987.80
0.04856000
3089.80000000
15,077.60
0.04855000
3856.20000000
18,933.80
0.04854000
12089.10000000
31,022.90
0.04853000
34512.70000000
65,535.60
0.04852000
53753.10000000
119,288.70
0.04851000
48698.10000000
167,986.80
0.04850000
58717.50000000
226,704.30
0.04849000
38765.20000000
265,469.50
0.04848000
1856.20000000
267,325.70
0.04847000
53840.00000000
321,165.70
0.04846000
1856.20000000
323,021.90
0.04845000
42421.50000000
365,443.40
0.04844000
9710.30000000
375,153.70
0.04843000
103426.40000000
478,580.10
0.04842000
3630.80000000
482,210.90
0.04841000
59279.30000000
541,490.20
0.04840000
1856.20000000
543,346.40
0.04839000
30829.80000000
574,176.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
18887.60000000
20,743.80
0.04863000
16460.90000000
37,204.70
0.04864000
18476.10000000
55,680.80
0.04865000
28517.30000000
84,198.10
0.04866000
54901.60000000
139,099.70
0.04867000
39065.30000000
178,165.00
0.04868000
1856.20000000
180,021.20
0.04869000
39052.80000000
219,074.00
0.04871000
12125.40000000
231,199.40
0.04872000
47067.30000000
278,266.70
0.04873000
22948.00000000
301,214.70
0.04874000
1856.20000000
303,070.90
0.04875000
30829.80000000
333,900.70
0.04876000
12113.20000000
346,013.90
0.04877000
9132.00000000
355,145.90
0.04878000
41083.90000000
396,229.80
0.04879000
11102.10000000
407,331.90
0.04880000
31777.00000000
439,108.90
0.04881000
17337.00000000
456,445.90
|
||||||
| 2026-06-11 15:20:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
10131.60000000
11,987.80
0.04856000
3089.80000000
15,077.60
0.04855000
1856.20000000
16,933.80
0.04854000
12089.10000000
29,022.90
0.04853000
34512.70000000
63,535.60
0.04852000
40298.90000000
103,834.50
0.04851000
48698.10000000
152,532.60
0.04850000
58717.50000000
211,250.10
0.04849000
38765.20000000
250,015.30
0.04848000
1856.20000000
251,871.50
0.04847000
53840.00000000
305,711.50
0.04846000
1856.20000000
307,567.70
0.04845000
42421.50000000
349,989.20
0.04844000
9710.30000000
359,699.50
0.04843000
103426.40000000
463,125.90
0.04842000
1856.20000000
464,982.10
0.04841000
59279.30000000
524,261.40
0.04840000
3631.60000000
527,893.00
0.04839000
30829.80000000
558,722.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
18887.60000000
20,743.80
0.04863000
16460.90000000
37,204.70
0.04864000
18476.10000000
55,680.80
0.04865000
28517.30000000
84,198.10
0.04866000
54901.60000000
139,099.70
0.04867000
39065.30000000
178,165.00
0.04868000
1856.20000000
180,021.20
0.04869000
39052.80000000
219,074.00
0.04871000
12125.40000000
231,199.40
0.04872000
47067.30000000
278,266.70
0.04873000
22948.00000000
301,214.70
0.04874000
1856.20000000
303,070.90
0.04875000
30829.80000000
333,900.70
0.04876000
12113.20000000
346,013.90
0.04877000
9132.00000000
355,145.90
0.04878000
41083.90000000
396,229.80
0.04879000
11102.10000000
407,331.90
0.04880000
31777.00000000
439,108.90
0.04881000
17337.00000000
456,445.90
|
||||||
| 2026-06-11 15:20:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7005.60000000
8,861.80
0.04855000
3090.10000000
11,951.90
0.04854000
3856.20000000
15,808.10
0.04853000
5539.10000000
21,347.20
0.04852000
3856.20000000
25,203.40
0.04851000
47650.70000000
72,854.10
0.04850000
58717.50000000
131,571.60
0.04849000
40765.20000000
172,336.80
0.04848000
1856.20000000
174,193.00
0.04847000
53840.00000000
228,033.00
0.04846000
1856.20000000
229,889.20
0.04845000
42421.50000000
272,310.70
0.04844000
9710.30000000
282,021.00
0.04843000
40926.40000000
322,947.40
0.04842000
64356.20000000
387,303.60
0.04841000
59279.30000000
446,582.90
0.04840000
3631.60000000
450,214.50
0.04839000
30829.80000000
481,044.30
0.04838000
25192.70000000
506,237.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
18476.10000000
20,332.30
0.04862000
25265.00000000
45,597.30
0.04863000
10084.90000000
55,682.20
0.04864000
47449.70000000
103,131.90
0.04865000
48176.30000000
151,308.20
0.04866000
31856.20000000
183,164.40
0.04867000
39065.30000000
222,229.70
0.04868000
1856.20000000
224,085.90
0.04869000
39052.80000000
263,138.70
0.04871000
12125.40000000
275,264.10
0.04872000
47067.30000000
322,331.40
0.04873000
22948.00000000
345,279.40
0.04874000
1856.20000000
347,135.60
0.04875000
30829.80000000
377,965.40
0.04876000
12113.20000000
390,078.60
0.04877000
9132.00000000
399,210.60
0.04878000
41083.90000000
440,294.50
0.04879000
11102.10000000
451,396.60
0.04880000
31777.00000000
483,173.60
|
||||||
| 2026-06-11 15:20:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7005.60000000
8,861.80
0.04855000
3090.10000000
11,951.90
0.04854000
1856.20000000
13,808.10
0.04853000
5539.10000000
19,347.20
0.04852000
3856.20000000
23,203.40
0.04851000
67378.50000000
90,581.90
0.04850000
58717.50000000
149,299.40
0.04849000
40765.20000000
190,064.60
0.04848000
1856.20000000
191,920.80
0.04847000
53840.00000000
245,760.80
0.04846000
18476.10000000
264,236.90
0.04845000
42421.50000000
306,658.40
0.04844000
9710.30000000
316,368.70
0.04843000
40926.40000000
357,295.10
0.04842000
64356.20000000
421,651.30
0.04841000
59279.30000000
480,930.60
0.04840000
3631.60000000
484,562.20
0.04839000
30829.80000000
515,392.00
0.04838000
25192.70000000
540,584.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
21603.40000000
23,459.60
0.04862000
25265.00000000
48,724.60
0.04863000
10084.90000000
58,809.50
0.04864000
30829.80000000
89,639.30
0.04865000
48176.30000000
137,815.60
0.04866000
31856.20000000
169,671.80
0.04867000
39065.30000000
208,737.10
0.04868000
1856.20000000
210,593.30
0.04869000
39052.80000000
249,646.10
0.04871000
12125.40000000
261,771.50
0.04872000
47067.30000000
308,838.80
0.04873000
22948.00000000
331,786.80
0.04874000
1856.20000000
333,643.00
0.04875000
30829.80000000
364,472.80
0.04876000
12113.20000000
376,586.00
0.04877000
9132.00000000
385,718.00
0.04878000
41083.90000000
426,801.90
0.04879000
11102.10000000
437,904.00
0.04880000
30829.80000000
468,733.80
|
||||||
| 2026-06-11 15:20:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7005.60000000
8,861.80
0.04855000
3090.10000000
11,951.90
0.04854000
1856.20000000
13,808.10
0.04853000
5127.30000000
18,935.40
0.04852000
3856.20000000
22,791.60
0.04851000
67378.50000000
90,170.10
0.04850000
58717.50000000
148,887.60
0.04849000
40765.20000000
189,652.80
0.04848000
1856.20000000
191,509.00
0.04847000
53840.00000000
245,349.00
0.04846000
18476.10000000
263,825.10
0.04845000
42421.50000000
306,246.60
0.04844000
9710.30000000
315,956.90
0.04843000
40926.40000000
356,883.30
0.04842000
64356.20000000
421,239.50
0.04841000
59279.30000000
480,518.80
0.04840000
3631.60000000
484,150.40
0.04839000
30829.80000000
514,980.20
0.04838000
25192.70000000
540,172.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
21603.40000000
23,459.60
0.04862000
25265.00000000
48,724.60
0.04863000
10084.90000000
58,809.50
0.04864000
30829.80000000
89,639.30
0.04865000
48176.30000000
137,815.60
0.04866000
31856.20000000
169,671.80
0.04867000
39065.30000000
208,737.10
0.04868000
1856.20000000
210,593.30
0.04869000
39052.80000000
249,646.10
0.04871000
12125.40000000
261,771.50
0.04872000
47067.30000000
308,838.80
0.04873000
22948.00000000
331,786.80
0.04874000
1856.20000000
333,643.00
0.04875000
30829.80000000
364,472.80
0.04876000
12113.20000000
376,586.00
0.04877000
9132.00000000
385,718.00
0.04878000
41083.90000000
426,801.90
0.04879000
11102.10000000
437,904.00
0.04880000
30829.80000000
468,733.80
|
||||||
| 2026-06-11 15:20:17 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663612544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
8240.30000000
10,096.50
0.04854000
1856.20000000
11,952.70
0.04853000
5127.30000000
17,080.00
0.04852000
3856.20000000
20,936.20
0.04851000
67378.50000000
88,314.70
0.04850000
58717.50000000
147,032.20
0.04849000
41177.20000000
188,209.40
0.04848000
1856.20000000
190,065.60
0.04847000
53840.00000000
243,905.60
0.04846000
18476.10000000
262,381.70
0.04845000
42421.50000000
304,803.20
0.04844000
9710.30000000
314,513.50
0.04843000
40926.40000000
355,439.90
0.04842000
64356.20000000
419,796.10
0.04841000
59279.30000000
479,075.40
0.04840000
3631.60000000
482,707.00
0.04839000
30829.80000000
513,536.80
0.04838000
25192.70000000
538,729.50
0.04837000
33957.10000000
572,686.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
26747.90000000
28,604.10
0.04862000
20121.50000000
48,725.60
0.04863000
10084.90000000
58,810.50
0.04864000
30829.80000000
89,640.30
0.04865000
48176.30000000
137,816.60
0.04866000
31856.20000000
169,672.80
0.04867000
39065.30000000
208,738.10
0.04868000
1856.20000000
210,594.30
0.04869000
39052.80000000
249,647.10
0.04871000
12125.40000000
261,772.50
0.04872000
47067.30000000
308,839.80
0.04873000
22948.00000000
331,787.80
0.04874000
1856.20000000
333,644.00
0.04875000
30829.80000000
364,473.80
0.04876000
12113.20000000
376,587.00
0.04877000
9132.00000000
385,719.00
0.04878000
41083.90000000
426,802.90
0.04879000
11102.10000000
437,905.00
0.04880000
30829.80000000
468,734.80
|
||||||
| 2026-06-11 15:20:16 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663612542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
8240.30000000
10,096.50
0.04854000
1856.20000000
11,952.70
0.04853000
5127.30000000
17,080.00
0.04852000
3856.20000000
20,936.20
0.04851000
67378.50000000
88,314.70
0.04850000
58717.50000000
147,032.20
0.04849000
41177.20000000
188,209.40
0.04848000
1856.20000000
190,065.60
0.04847000
53840.00000000
243,905.60
0.04846000
18476.10000000
262,381.70
0.04845000
42421.50000000
304,803.20
0.04844000
9710.30000000
314,513.50
0.04843000
40926.40000000
355,439.90
0.04842000
64356.20000000
419,796.10
0.04841000
59279.30000000
479,075.40
0.04840000
3631.60000000
482,707.00
0.04839000
30829.80000000
513,536.80
0.04838000
25192.70000000
538,729.50
0.04837000
33957.10000000
572,686.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
26747.90000000
28,604.10
0.04862000
20121.50000000
48,725.60
0.04863000
10084.90000000
58,810.50
0.04864000
30829.80000000
89,640.30
0.04865000
48176.30000000
137,816.60
0.04866000
31856.20000000
169,672.80
0.04867000
39065.30000000
208,738.10
0.04868000
1856.20000000
210,594.30
0.04869000
39052.80000000
249,647.10
0.04871000
12125.40000000
261,772.50
0.04872000
47067.30000000
308,839.80
0.04873000
22948.00000000
331,787.80
0.04874000
1856.20000000
333,644.00
0.04875000
30829.80000000
364,473.80
0.04876000
12113.20000000
376,587.00
0.04877000
9132.00000000
385,719.00
0.04878000
41083.90000000
426,802.90
0.04879000
11102.10000000
437,905.00
0.04880000
30829.80000000
468,734.80
|
||||||
| 2026-06-11 15:20:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7005.30000000
8,861.50
0.04855000
3090.10000000
11,951.60
0.04854000
1856.20000000
13,807.80
0.04853000
5127.30000000
18,935.10
0.04852000
3856.20000000
22,791.30
0.04851000
67378.50000000
90,169.80
0.04850000
58717.50000000
148,887.30
0.04849000
41177.20000000
190,064.50
0.04848000
1856.20000000
191,920.70
0.04847000
53840.00000000
245,760.70
0.04846000
18476.10000000
264,236.80
0.04845000
42421.50000000
306,658.30
0.04844000
9710.30000000
316,368.60
0.04843000
40926.40000000
357,295.00
0.04842000
64356.20000000
421,651.20
0.04841000
59279.30000000
480,930.50
0.04840000
3631.60000000
484,562.10
0.04839000
30829.80000000
515,391.90
0.04838000
25192.70000000
540,584.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
21603.40000000
23,459.60
0.04862000
25265.30000000
48,724.90
0.04863000
10084.90000000
58,809.80
0.04864000
30829.80000000
89,639.60
0.04865000
48176.30000000
137,815.90
0.04866000
31856.20000000
169,672.10
0.04867000
39065.30000000
208,737.40
0.04868000
1856.20000000
210,593.60
0.04869000
39052.80000000
249,646.40
0.04871000
12125.40000000
261,771.80
0.04872000
47067.30000000
308,839.10
0.04873000
22948.00000000
331,787.10
0.04874000
1856.20000000
333,643.30
0.04875000
30829.80000000
364,473.10
0.04876000
12113.20000000
376,586.30
0.04877000
9132.00000000
385,718.30
0.04878000
41083.90000000
426,802.20
0.04879000
11102.10000000
437,904.30
0.04880000
30829.80000000
468,734.10
|
||||||
| 2026-06-11 15:20:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7005.30000000
8,861.50
0.04855000
3090.10000000
11,951.60
0.04854000
1856.20000000
13,807.80
0.04853000
5127.30000000
18,935.10
0.04852000
3856.20000000
22,791.30
0.04851000
67378.50000000
90,169.80
0.04850000
58717.50000000
148,887.30
0.04849000
41177.20000000
190,064.50
0.04848000
1856.20000000
191,920.70
0.04847000
53840.00000000
245,760.70
0.04846000
18476.10000000
264,236.80
0.04845000
42421.50000000
306,658.30
0.04844000
9710.30000000
316,368.60
0.04843000
40926.40000000
357,295.00
0.04842000
64356.20000000
421,651.20
0.04841000
59279.30000000
480,930.50
0.04840000
3631.60000000
484,562.10
0.04839000
30829.80000000
515,391.90
0.04838000
25192.70000000
540,584.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
21603.40000000
23,459.60
0.04862000
20121.50000000
43,581.10
0.04863000
10084.90000000
53,666.00
0.04864000
30829.80000000
84,495.80
0.04865000
48176.30000000
132,672.10
0.04866000
31856.20000000
164,528.30
0.04867000
39065.30000000
203,593.60
0.04868000
1856.20000000
205,449.80
0.04869000
39052.80000000
244,502.60
0.04871000
12125.40000000
256,628.00
0.04872000
47067.30000000
303,695.30
0.04873000
22948.00000000
326,643.30
0.04874000
1856.20000000
328,499.50
0.04875000
30829.80000000
359,329.30
0.04876000
12113.20000000
371,442.50
0.04877000
9132.00000000
380,574.50
0.04878000
41083.90000000
421,658.40
0.04879000
11102.10000000
432,760.50
0.04880000
30829.80000000
463,590.30
|
||||||
| 2026-06-11 15:20:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7005.30000000
8,861.50
0.04855000
3090.10000000
11,951.60
0.04854000
15734.10000000
27,685.70
0.04853000
3127.30000000
30,813.00
0.04852000
3856.20000000
34,669.20
0.04851000
67378.50000000
102,047.70
0.04850000
58717.50000000
160,765.20
0.04849000
41177.20000000
201,942.40
0.04848000
3856.20000000
205,798.60
0.04847000
53840.00000000
259,638.60
0.04846000
18476.10000000
278,114.70
0.04845000
42421.50000000
320,536.20
0.04844000
9710.30000000
330,246.50
0.04843000
40926.40000000
371,172.90
0.04842000
64356.20000000
435,529.10
0.04841000
59279.30000000
494,808.40
0.04840000
3631.60000000
498,440.00
0.04839000
30829.80000000
529,269.80
0.04838000
25192.70000000
554,462.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
21603.40000000
23,459.60
0.04862000
20121.50000000
43,581.10
0.04863000
10084.90000000
53,666.00
0.04864000
30829.80000000
84,495.80
0.04865000
48176.30000000
132,672.10
0.04866000
31856.20000000
164,528.30
0.04867000
39065.30000000
203,593.60
0.04868000
1856.20000000
205,449.80
0.04869000
39052.80000000
244,502.60
0.04871000
12125.40000000
256,628.00
0.04872000
47067.30000000
303,695.30
0.04873000
22948.00000000
326,643.30
0.04874000
1856.20000000
328,499.50
0.04875000
30829.80000000
359,329.30
0.04876000
12113.20000000
371,442.50
0.04877000
9132.00000000
380,574.50
0.04878000
41083.90000000
421,658.40
0.04879000
11102.10000000
432,760.50
0.04880000
30829.80000000
463,590.30
|
||||||
| 2026-06-11 15:20:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.70000000
8,862.90
0.04854000
16968.20000000
25,831.10
0.04853000
3127.30000000
28,958.40
0.04852000
3856.20000000
32,814.60
0.04851000
67378.50000000
100,193.10
0.04850000
28717.50000000
128,910.60
0.04849000
41177.20000000
170,087.80
0.04848000
3856.20000000
173,944.00
0.04847000
83840.00000000
257,784.00
0.04846000
18476.10000000
276,260.10
0.04845000
32100.90000000
308,361.00
0.04844000
9710.30000000
318,071.30
0.04843000
40926.40000000
358,997.70
0.04842000
1856.20000000
360,853.90
0.04841000
121779.30000000
482,633.20
0.04840000
3631.60000000
486,264.80
0.04839000
30829.80000000
517,094.60
0.04838000
25192.70000000
542,287.30
0.04837000
33957.10000000
576,244.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.60000000
8,857.80
0.04861000
36715.40000000
45,573.20
0.04862000
18887.60000000
64,460.80
0.04863000
11032.10000000
75,492.90
0.04864000
50488.80000000
125,981.70
0.04865000
28517.30000000
154,499.00
0.04866000
31856.20000000
186,355.20
0.04867000
39065.30000000
225,420.50
0.04868000
1856.20000000
227,276.70
0.04869000
39052.80000000
266,329.50
0.04871000
12125.40000000
278,454.90
0.04872000
47067.30000000
325,522.20
0.04873000
22948.00000000
348,470.20
0.04874000
1856.20000000
350,326.40
0.04875000
30829.80000000
381,156.20
0.04876000
12113.20000000
393,269.40
0.04877000
9132.00000000
402,401.40
0.04878000
41083.90000000
443,485.30
0.04879000
11102.10000000
454,587.40
|
||||||
| 2026-06-11 15:20:11 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663612497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.70000000
8,862.90
0.04854000
16968.20000000
25,831.10
0.04853000
3127.30000000
28,958.40
0.04852000
3856.20000000
32,814.60
0.04851000
67378.50000000
100,193.10
0.04850000
28717.50000000
128,910.60
0.04849000
41177.20000000
170,087.80
0.04848000
3856.20000000
173,944.00
0.04847000
83840.00000000
257,784.00
0.04846000
18476.10000000
276,260.10
0.04845000
32100.90000000
308,361.00
0.04844000
9710.30000000
318,071.30
0.04843000
40926.40000000
358,997.70
0.04842000
1856.20000000
360,853.90
0.04841000
121779.30000000
482,633.20
0.04840000
3631.60000000
486,264.80
0.04839000
30829.80000000
517,094.60
0.04838000
25192.70000000
542,287.30
0.04837000
33957.10000000
576,244.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
41860.30000000
43,716.50
0.04862000
18887.60000000
62,604.10
0.04863000
11032.10000000
73,636.20
0.04864000
30829.80000000
104,466.00
0.04865000
28517.30000000
132,983.30
0.04866000
31856.20000000
164,839.50
0.04867000
39065.30000000
203,904.80
0.04868000
1856.20000000
205,761.00
0.04869000
39052.80000000
244,813.80
0.04871000
12125.40000000
256,939.20
0.04872000
47067.30000000
304,006.50
0.04873000
22948.00000000
326,954.50
0.04874000
1856.20000000
328,810.70
0.04875000
30829.80000000
359,640.50
0.04876000
12113.20000000
371,753.70
0.04877000
9132.00000000
380,885.70
0.04878000
41083.90000000
421,969.60
0.04879000
11102.10000000
433,071.70
0.04880000
30829.80000000
463,901.50
|
||||||
| 2026-06-11 15:20:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
22119.80000000
23,976.00
0.04853000
3127.30000000
27,103.30
0.04852000
1856.20000000
28,959.50
0.04851000
21785.00000000
50,744.50
0.04850000
28717.50000000
79,462.00
0.04849000
40765.20000000
120,227.20
0.04848000
4268.50000000
124,495.70
0.04847000
83840.00000000
208,335.70
0.04846000
18476.10000000
226,811.80
0.04845000
32100.90000000
258,912.70
0.04844000
9710.30000000
268,623.00
0.04843000
40926.40000000
309,549.40
0.04842000
18476.10000000
328,025.50
0.04841000
121779.30000000
449,804.80
0.04840000
20251.50000000
470,056.30
0.04839000
30829.80000000
500,886.10
0.04838000
25192.70000000
526,078.80
0.04837000
33957.10000000
560,035.90
0.04836000
12196.00000000
572,231.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
31856.20000000
33,712.40
0.04860000
1856.20000000
35,568.60
0.04861000
11362.80000000
46,931.40
0.04862000
30829.80000000
77,761.20
0.04863000
11032.10000000
88,793.30
0.04864000
30829.80000000
119,623.10
0.04865000
11897.40000000
131,520.50
0.04866000
21515.20000000
153,035.70
0.04867000
49343.20000000
202,378.90
0.04868000
1856.20000000
204,235.10
0.04869000
40256.60000000
244,491.70
0.04871000
12125.40000000
256,617.10
0.04872000
47067.30000000
303,684.40
0.04873000
22948.00000000
326,632.40
0.04874000
1856.20000000
328,488.60
0.04875000
30829.80000000
359,318.40
0.04876000
12113.20000000
371,431.60
0.04877000
9132.00000000
380,563.60
0.04878000
30829.80000000
411,393.40
|
||||||
| 2026-06-11 15:20:07 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663612389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
17170.00000000
19,026.20
0.04850000
26717.50000000
45,743.70
0.04849000
11791.60000000
57,535.30
0.04848000
4268.50000000
61,803.80
0.04847000
53840.00000000
115,643.80
0.04846000
55310.60000000
170,954.40
0.04845000
32100.90000000
203,055.30
0.04844000
39710.30000000
242,765.60
0.04843000
30601.10000000
273,366.70
0.04842000
18476.10000000
291,842.80
0.04841000
59279.30000000
351,122.10
0.04840000
18476.10000000
369,598.20
0.04839000
30829.80000000
400,428.00
0.04838000
84734.20000000
485,162.20
0.04837000
33957.10000000
519,119.30
0.04836000
12196.00000000
531,315.30
0.04835000
39097.60000000
570,412.90
0.04834000
62061.30000000
632,474.20
0.04833000
40800.50000000
673,274.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
18888.00000000
20,744.20
0.04858000
8238.80000000
28,983.00
0.04859000
40093.40000000
69,076.40
0.04860000
30829.80000000
99,906.20
0.04861000
31756.60000000
131,662.80
0.04862000
31777.00000000
163,439.80
0.04863000
11032.10000000
174,471.90
0.04864000
30829.80000000
205,301.70
0.04865000
11897.40000000
217,199.10
0.04866000
12135.80000000
229,334.90
0.04867000
49343.20000000
278,678.10
0.04868000
1856.20000000
280,534.30
0.04869000
40256.60000000
320,790.90
0.04871000
12125.40000000
332,916.30
0.04872000
47067.30000000
379,983.60
0.04873000
22948.00000000
402,931.60
0.04874000
1856.20000000
404,787.80
0.04875000
30829.80000000
435,617.60
0.04876000
1856.20000000
437,473.80
|
||||||
| 2026-06-11 15:20:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663612356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
21089.80000000
22,946.00
0.04850000
27952.70000000
50,898.70
0.04849000
11791.60000000
62,690.30
0.04848000
4268.50000000
66,958.80
0.04847000
53840.00000000
120,798.80
0.04846000
56359.10000000
177,157.90
0.04845000
32100.90000000
209,258.80
0.04844000
39710.30000000
248,969.10
0.04843000
30601.10000000
279,570.20
0.04842000
18476.10000000
298,046.30
0.04841000
59279.30000000
357,325.60
0.04840000
18476.10000000
375,801.70
0.04839000
30829.80000000
406,631.50
0.04838000
22234.20000000
428,865.70
0.04837000
96457.10000000
525,322.80
0.04836000
12196.00000000
537,518.80
0.04835000
39097.60000000
576,616.40
0.04834000
62061.30000000
638,677.70
0.04833000
40800.50000000
679,478.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
18476.10000000
20,332.30
0.04857000
28399.30000000
48,731.60
0.04858000
1856.20000000
50,587.80
0.04859000
40093.40000000
90,681.20
0.04860000
30829.80000000
121,511.00
0.04861000
24642.50000000
146,153.50
0.04862000
31777.00000000
177,930.50
0.04863000
11032.10000000
188,962.60
0.04864000
30829.80000000
219,792.40
0.04865000
11897.40000000
231,689.80
0.04866000
12135.80000000
243,825.60
0.04867000
49343.20000000
293,168.80
0.04868000
1856.20000000
295,025.00
0.04869000
40256.60000000
335,281.60
0.04870000
836.50000000
336,118.10
0.04871000
12125.40000000
348,243.50
0.04872000
47067.30000000
395,310.80
0.04873000
22948.00000000
418,258.80
0.04874000
1856.20000000
420,115.00
|
||||||
| 2026-06-11 15:20:04 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663612355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
21089.80000000
22,946.00
0.04850000
27952.70000000
50,898.70
0.04849000
11791.60000000
62,690.30
0.04848000
4268.50000000
66,958.80
0.04847000
53840.00000000
120,798.80
0.04846000
55310.60000000
176,109.40
0.04845000
32100.90000000
208,210.30
0.04844000
39710.30000000
247,920.60
0.04843000
30601.10000000
278,521.70
0.04842000
18476.10000000
296,997.80
0.04841000
59279.30000000
356,277.10
0.04840000
18476.10000000
374,753.20
0.04839000
30829.80000000
405,583.00
0.04838000
22234.20000000
427,817.20
0.04837000
96457.10000000
524,274.30
0.04836000
12196.00000000
536,470.30
0.04835000
39097.60000000
575,567.90
0.04834000
62061.30000000
637,629.20
0.04833000
40800.50000000
678,429.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
18476.10000000
20,332.30
0.04857000
28399.30000000
48,731.60
0.04858000
1856.20000000
50,587.80
0.04859000
40093.40000000
90,681.20
0.04860000
30829.80000000
121,511.00
0.04861000
24642.50000000
146,153.50
0.04862000
31777.00000000
177,930.50
0.04863000
11032.10000000
188,962.60
0.04864000
30829.80000000
219,792.40
0.04865000
11897.40000000
231,689.80
0.04866000
12135.80000000
243,825.60
0.04867000
49343.20000000
293,168.80
0.04868000
1856.20000000
295,025.00
0.04869000
40256.60000000
335,281.60
0.04870000
836.50000000
336,118.10
0.04871000
12125.40000000
348,243.50
0.04872000
47067.30000000
395,310.80
0.04873000
22948.00000000
418,258.80
0.04874000
1856.20000000
420,115.00
|
||||||
| 2026-06-11 15:20:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663612351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7211.90000000
9,068.10
0.04850000
27952.70000000
37,020.80
0.04849000
25669.50000000
62,690.30
0.04848000
4268.50000000
66,958.80
0.04847000
53840.00000000
120,798.80
0.04846000
18476.10000000
139,274.90
0.04845000
32100.90000000
171,375.80
0.04844000
39710.30000000
211,086.10
0.04843000
30601.10000000
241,687.20
0.04842000
18476.10000000
260,163.30
0.04841000
59279.30000000
319,442.60
0.04840000
18476.10000000
337,918.70
0.04839000
30829.80000000
368,748.50
0.04838000
20458.10000000
389,206.60
0.04837000
96457.10000000
485,663.70
0.04836000
13972.80000000
499,636.50
0.04835000
39097.60000000
538,734.10
0.04834000
62061.30000000
600,795.40
0.04833000
40800.50000000
641,595.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
18476.10000000
20,332.30
0.04857000
28399.30000000
48,731.60
0.04858000
1856.20000000
50,587.80
0.04859000
40093.40000000
90,681.20
0.04860000
30829.80000000
121,511.00
0.04861000
24642.50000000
146,153.50
0.04862000
31777.00000000
177,930.50
0.04863000
11032.10000000
188,962.60
0.04864000
30829.80000000
219,792.40
0.04865000
11897.40000000
231,689.80
0.04866000
12135.80000000
243,825.60
0.04867000
49343.20000000
293,168.80
0.04868000
1856.20000000
295,025.00
0.04869000
40256.60000000
335,281.60
0.04870000
836.50000000
336,118.10
0.04871000
12125.40000000
348,243.50
0.04872000
47067.30000000
395,310.80
0.04873000
22948.00000000
418,258.80
0.04874000
1856.20000000
420,115.00
|
||||||
| 2026-06-11 15:20:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663612333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.90000000
8,867.10
0.04850000
18476.10000000
27,343.20
0.04849000
18240.60000000
45,583.80
0.04848000
4268.50000000
49,852.30
0.04847000
53840.00000000
103,692.30
0.04846000
18476.10000000
122,168.40
0.04845000
57995.60000000
180,164.00
0.04844000
39710.30000000
219,874.30
0.04843000
30601.10000000
250,475.40
0.04842000
18476.10000000
268,951.50
0.04841000
59279.30000000
328,230.80
0.04840000
18476.10000000
346,706.90
0.04839000
30829.80000000
377,536.70
0.04838000
20458.10000000
397,994.80
0.04837000
33957.10000000
431,951.90
0.04836000
76472.80000000
508,424.70
0.04835000
39097.60000000
547,522.30
0.04834000
62061.30000000
609,583.60
0.04833000
40800.50000000
650,384.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
19711.50000000
21,567.70
0.04857000
22015.30000000
43,583.00
0.04858000
1856.20000000
45,439.20
0.04859000
40093.40000000
85,532.60
0.04860000
30829.80000000
116,362.40
0.04861000
24642.50000000
141,004.90
0.04862000
31777.00000000
172,781.90
0.04863000
11032.10000000
183,814.00
0.04864000
30829.80000000
214,643.80
0.04865000
11897.40000000
226,541.20
0.04866000
12135.80000000
238,677.00
0.04867000
49343.20000000
288,020.20
0.04868000
1856.20000000
289,876.40
0.04869000
40256.60000000
330,133.00
0.04870000
836.50000000
330,969.50
0.04871000
12125.40000000
343,094.90
0.04872000
47067.30000000
390,162.20
0.04873000
22948.00000000
413,110.20
0.04874000
1856.20000000
414,966.40
|
||||||
| 2026-06-11 15:20:01 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663612316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18476.10000000
20,332.30
0.04849000
18240.60000000
38,572.90
0.04848000
4268.50000000
42,841.40
0.04847000
53840.00000000
96,681.40
0.04846000
18476.10000000
115,157.50
0.04845000
57995.60000000
173,153.10
0.04844000
39710.30000000
212,863.40
0.04843000
30601.10000000
243,464.50
0.04842000
18476.10000000
261,940.60
0.04841000
59279.30000000
321,219.90
0.04840000
18476.10000000
339,696.00
0.04839000
30829.80000000
370,525.80
0.04838000
20458.10000000
390,983.90
0.04837000
33957.10000000
424,941.00
0.04836000
76472.80000000
501,413.80
0.04835000
39097.60000000
540,511.40
0.04834000
62061.30000000
602,572.70
0.04833000
40800.50000000
643,373.20
0.04832000
10130.00000000
653,503.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
1856.20000000
3,712.40
0.04855000
1856.20000000
5,568.60
0.04856000
55359.10000000
60,927.70
0.04857000
22015.30000000
82,943.00
0.04858000
21515.20000000
104,458.20
0.04859000
40093.40000000
144,551.60
0.04860000
30829.80000000
175,381.40
0.04861000
4983.50000000
180,364.90
0.04862000
31777.00000000
212,141.90
0.04863000
11032.10000000
223,174.00
0.04864000
30829.80000000
254,003.80
0.04865000
11897.40000000
265,901.20
0.04866000
12135.80000000
278,037.00
0.04867000
49343.20000000
327,380.20
0.04868000
1856.20000000
329,236.40
0.04869000
40256.60000000
369,493.00
0.04870000
836.50000000
370,329.50
0.04871000
12125.40000000
382,454.90
0.04872000
47067.30000000
429,522.20
|
||||||
| 2026-06-11 15:20:00 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663612282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
2125.90000000
2,125.90
0.04850000
7011.90000000
9,137.80
0.04849000
33625.10000000
42,762.90
0.04848000
5504.20000000
48,267.10
0.04847000
53840.00000000
102,107.10
0.04846000
18476.10000000
120,583.20
0.04845000
57995.60000000
178,578.80
0.04844000
39710.30000000
218,289.10
0.04843000
30601.10000000
248,890.20
0.04842000
18476.10000000
267,366.30
0.04841000
59279.30000000
326,645.60
0.04840000
18476.10000000
345,121.70
0.04839000
30829.80000000
375,951.50
0.04838000
20458.10000000
396,409.60
0.04837000
33957.10000000
430,366.70
0.04836000
13972.80000000
444,339.50
0.04835000
101597.60000000
545,937.10
0.04834000
62061.30000000
607,998.40
0.04833000
40800.50000000
648,798.90
0.04832000
10130.00000000
658,928.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
1856.20000000
6,804.30
0.04856000
37503.90000000
44,308.20
0.04857000
12211.50000000
56,519.70
0.04858000
21515.20000000
78,034.90
0.04859000
40093.40000000
118,128.30
0.04860000
47449.70000000
165,578.00
0.04861000
21603.40000000
187,181.40
0.04862000
31777.00000000
218,958.40
0.04863000
11032.10000000
229,990.50
0.04864000
30829.80000000
260,820.30
0.04865000
11897.40000000
272,717.70
0.04866000
12135.80000000
284,853.50
0.04867000
49343.20000000
334,196.70
0.04868000
1856.20000000
336,052.90
0.04869000
40256.60000000
376,309.50
0.04870000
836.50000000
377,146.00
0.04871000
12125.40000000
389,271.40
0.04872000
47067.30000000
436,338.70
|
||||||
| 2026-06-11 15:19:59 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663612273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7011.90000000
8,868.10
0.04849000
33625.10000000
42,493.20
0.04848000
3504.20000000
45,997.40
0.04847000
53840.00000000
99,837.40
0.04846000
18476.10000000
118,313.50
0.04845000
57995.60000000
176,309.10
0.04844000
39710.30000000
216,019.40
0.04843000
30601.10000000
246,620.50
0.04842000
18476.10000000
265,096.60
0.04841000
59279.30000000
324,375.90
0.04840000
18476.10000000
342,852.00
0.04839000
30829.80000000
373,681.80
0.04838000
20458.10000000
394,139.90
0.04837000
33957.10000000
428,097.00
0.04836000
13972.80000000
442,069.80
0.04835000
101597.60000000
543,667.40
0.04834000
62061.30000000
605,728.70
0.04833000
40800.50000000
646,529.20
0.04832000
10130.00000000
656,659.20
Asks (20 levels)
Price
Qty
Total
0.04854000
3091.90000000
3,091.90
0.04855000
1856.20000000
4,948.10
0.04856000
37503.90000000
42,452.00
0.04857000
12211.50000000
54,663.50
0.04858000
21515.20000000
76,178.70
0.04859000
40093.40000000
116,272.10
0.04860000
47449.70000000
163,721.80
0.04861000
21603.40000000
185,325.20
0.04862000
31777.00000000
217,102.20
0.04863000
11032.10000000
228,134.30
0.04864000
30829.80000000
258,964.10
0.04865000
11897.40000000
270,861.50
0.04866000
12135.80000000
282,997.30
0.04867000
49343.20000000
332,340.50
0.04868000
1856.20000000
334,196.70
0.04869000
40256.60000000
374,453.30
0.04870000
836.50000000
375,289.80
0.04871000
12125.40000000
387,415.20
0.04872000
47067.30000000
434,482.50
0.04873000
22948.00000000
457,430.50
|
||||||
| 2026-06-11 15:19:57 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663612268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
38781.90000000
40,638.10
0.04848000
3504.20000000
44,142.30
0.04847000
53840.00000000
97,982.30
0.04846000
18476.10000000
116,458.40
0.04845000
57995.60000000
174,454.00
0.04844000
39710.30000000
214,164.30
0.04843000
30601.10000000
244,765.40
0.04842000
18476.10000000
263,241.50
0.04841000
59279.30000000
322,520.80
0.04840000
18476.10000000
340,996.90
0.04839000
30829.80000000
371,826.70
0.04838000
20458.10000000
392,284.80
0.04837000
33957.10000000
426,241.90
0.04836000
13972.80000000
440,214.70
0.04835000
101597.60000000
541,812.30
0.04834000
62061.30000000
603,873.60
0.04833000
40800.50000000
644,674.10
0.04832000
10130.00000000
654,804.10
0.04831000
80689.50000000
735,493.60
Asks (20 levels)
Price
Qty
Total
0.04854000
3091.90000000
3,091.90
0.04855000
7007.00000000
10,098.90
0.04856000
32354.00000000
42,452.90
0.04857000
12211.50000000
54,664.40
0.04858000
21515.20000000
76,179.60
0.04859000
40093.40000000
116,273.00
0.04860000
47449.70000000
163,722.70
0.04861000
21603.40000000
185,326.10
0.04862000
31777.00000000
217,103.10
0.04863000
11032.10000000
228,135.20
0.04864000
30829.80000000
258,965.00
0.04865000
11897.40000000
270,862.40
0.04866000
12135.80000000
282,998.20
0.04867000
49343.20000000
332,341.40
0.04868000
1856.20000000
334,197.60
0.04869000
40256.60000000
374,454.20
0.04870000
836.50000000
375,290.70
0.04871000
12125.40000000
387,416.10
0.04872000
47067.30000000
434,483.40
0.04873000
22948.00000000
457,431.40
|
||||||
| 2026-06-11 15:19:56 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663612240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04849000
26139.40000000
27,995.60
0.04848000
12652.10000000
40,647.70
0.04847000
53840.00000000
94,487.70
0.04846000
20476.10000000
114,963.80
0.04845000
34100.90000000
149,064.70
0.04844000
39710.30000000
188,775.00
0.04843000
30601.10000000
219,376.10
0.04842000
18476.10000000
237,852.20
0.04841000
59279.30000000
297,131.50
0.04840000
18476.10000000
315,607.60
0.04839000
30829.80000000
346,437.40
0.04838000
82958.10000000
429,395.50
0.04837000
33957.10000000
463,352.60
0.04836000
13972.80000000
477,325.40
0.04835000
39097.60000000
516,423.00
0.04834000
62061.30000000
578,484.30
0.04833000
40800.50000000
619,284.80
0.04832000
10130.00000000
629,414.80
0.04831000
124158.70000000
753,573.50
Asks (20 levels)
Price
Qty
Total
0.04855000
8242.40000000
8,242.40
0.04856000
32354.00000000
40,596.40
0.04857000
5395.40000000
45,991.80
0.04858000
21515.20000000
67,507.00
0.04859000
40093.40000000
107,600.40
0.04860000
47449.70000000
155,050.10
0.04861000
21603.40000000
176,653.50
0.04862000
31777.00000000
208,430.50
0.04863000
11032.10000000
219,462.60
0.04864000
30829.80000000
250,292.40
0.04865000
11897.40000000
262,189.80
0.04866000
12135.80000000
274,325.60
0.04867000
49343.20000000
323,668.80
0.04868000
1856.20000000
325,525.00
0.04869000
40256.60000000
365,781.60
0.04870000
836.50000000
366,618.10
0.04871000
12125.40000000
378,743.50
0.04872000
47067.30000000
425,810.80
0.04873000
22948.00000000
448,758.80
0.04874000
1856.20000000
450,615.00
|
||||||
| 2026-06-11 15:19:55 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663612237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04849000
26139.40000000
27,995.60
0.04848000
12652.10000000
40,647.70
0.04847000
53840.00000000
94,487.70
0.04846000
20476.10000000
114,963.80
0.04845000
34100.90000000
149,064.70
0.04844000
39710.30000000
188,775.00
0.04843000
30601.10000000
219,376.10
0.04842000
18476.10000000
237,852.20
0.04841000
59279.30000000
297,131.50
0.04840000
18476.10000000
315,607.60
0.04839000
30829.80000000
346,437.40
0.04838000
82958.10000000
429,395.50
0.04837000
33957.10000000
463,352.60
0.04836000
13972.80000000
477,325.40
0.04835000
39097.60000000
516,423.00
0.04834000
62061.30000000
578,484.30
0.04833000
40800.50000000
619,284.80
0.04832000
10130.00000000
629,414.80
0.04831000
124158.70000000
753,573.50
Asks (20 levels)
Price
Qty
Total
0.04855000
8242.40000000
8,242.40
0.04856000
32354.00000000
40,596.40
0.04857000
5395.40000000
45,991.80
0.04858000
21515.20000000
67,507.00
0.04859000
40093.40000000
107,600.40
0.04860000
47449.70000000
155,050.10
0.04861000
21603.40000000
176,653.50
0.04862000
31777.00000000
208,430.50
0.04863000
11032.10000000
219,462.60
0.04864000
30829.80000000
250,292.40
0.04865000
11897.40000000
262,189.80
0.04866000
12135.80000000
274,325.60
0.04867000
49343.20000000
323,668.80
0.04868000
1856.20000000
325,525.00
0.04869000
40256.60000000
365,781.60
0.04870000
836.50000000
366,618.10
0.04871000
12125.40000000
378,743.50
0.04872000
47067.30000000
425,810.80
0.04873000
22948.00000000
448,758.80
0.04874000
1856.20000000
450,615.00
|
||||||
| 2026-06-11 15:19:53 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663612232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04849000
26139.40000000
27,995.60
0.04848000
12652.10000000
40,647.70
0.04847000
53840.00000000
94,487.70
0.04846000
20476.10000000
114,963.80
0.04845000
34100.90000000
149,064.70
0.04844000
39710.30000000
188,775.00
0.04843000
30601.10000000
219,376.10
0.04842000
18476.10000000
237,852.20
0.04841000
59279.30000000
297,131.50
0.04840000
18476.10000000
315,607.60
0.04839000
30829.80000000
346,437.40
0.04838000
82958.10000000
429,395.50
0.04837000
33957.10000000
463,352.60
0.04836000
13972.80000000
477,325.40
0.04835000
39097.60000000
516,423.00
0.04834000
62061.30000000
578,484.30
0.04833000
40800.50000000
619,284.80
0.04832000
10130.00000000
629,414.80
0.04831000
124158.70000000
753,573.50
Asks (20 levels)
Price
Qty
Total
0.04855000
8242.40000000
8,242.40
0.04856000
32354.00000000
40,596.40
0.04857000
5395.40000000
45,991.80
0.04858000
14125.90000000
60,117.70
0.04859000
40093.40000000
100,211.10
0.04860000
47449.70000000
147,660.80
0.04861000
21603.40000000
169,264.20
0.04862000
31777.00000000
201,041.20
0.04863000
11032.10000000
212,073.30
0.04864000
30829.80000000
242,903.10
0.04865000
11897.40000000
254,800.50
0.04866000
12135.80000000
266,936.30
0.04867000
49343.20000000
316,279.50
0.04868000
1856.20000000
318,135.70
0.04869000
40256.60000000
358,392.30
0.04870000
836.50000000
359,228.80
0.04871000
12125.40000000
371,354.20
0.04872000
47067.30000000
418,421.50
0.04873000
22948.00000000
441,369.50
0.04874000
1856.20000000
443,225.70
|
||||||
| 2026-06-11 15:19:52 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663612231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04849000
26139.40000000
27,995.60
0.04848000
12239.80000000
40,235.40
0.04847000
53840.00000000
94,075.40
0.04846000
20476.10000000
114,551.50
0.04845000
34100.90000000
148,652.40
0.04844000
39710.30000000
188,362.70
0.04843000
30601.10000000
218,963.80
0.04842000
18476.10000000
237,439.90
0.04841000
59279.30000000
296,719.20
0.04840000
18476.10000000
315,195.30
0.04839000
30829.80000000
346,025.10
0.04838000
82958.10000000
428,983.20
0.04837000
33957.10000000
462,940.30
0.04836000
13972.80000000
476,913.10
0.04835000
39097.60000000
516,010.70
0.04834000
62061.30000000
578,072.00
0.04833000
40800.50000000
618,872.50
0.04832000
10130.00000000
629,002.50
0.04831000
124158.70000000
753,161.20
Asks (20 levels)
Price
Qty
Total
0.04855000
8242.40000000
8,242.40
0.04856000
32354.00000000
40,596.40
0.04857000
5395.40000000
45,991.80
0.04858000
14125.90000000
60,117.70
0.04859000
40093.40000000
100,211.10
0.04860000
47449.70000000
147,660.80
0.04861000
21603.40000000
169,264.20
0.04862000
31777.00000000
201,041.20
0.04863000
11032.10000000
212,073.30
0.04864000
30829.80000000
242,903.10
0.04865000
11897.40000000
254,800.50
0.04866000
12135.80000000
266,936.30
0.04867000
49343.20000000
316,279.50
0.04868000
1856.20000000
318,135.70
0.04869000
40256.60000000
358,392.30
0.04870000
836.50000000
359,228.80
0.04871000
12125.40000000
371,354.20
0.04872000
47067.30000000
418,421.50
0.04873000
22948.00000000
441,369.50
0.04874000
1856.20000000
443,225.70
|
||||||
| 2026-06-11 15:19:51 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663612228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04849000
26139.40000000
27,995.60
0.04848000
12239.80000000
40,235.40
0.04847000
53840.00000000
94,075.40
0.04846000
20888.30000000
114,963.70
0.04845000
34100.90000000
149,064.60
0.04844000
39710.30000000
188,774.90
0.04843000
30601.10000000
219,376.00
0.04842000
18476.10000000
237,852.10
0.04841000
59279.30000000
297,131.40
0.04840000
18476.10000000
315,607.50
0.04839000
30829.80000000
346,437.30
0.04838000
82958.10000000
429,395.40
0.04837000
33957.10000000
463,352.50
0.04836000
13972.80000000
477,325.30
0.04835000
39097.60000000
516,422.90
0.04834000
62061.30000000
578,484.20
0.04833000
40800.50000000
619,284.70
0.04832000
10130.00000000
629,414.70
0.04831000
124158.70000000
753,573.40
Asks (20 levels)
Price
Qty
Total
0.04855000
22120.30000000
22,120.30
0.04856000
18476.10000000
40,596.40
0.04857000
5395.40000000
45,991.80
0.04858000
14125.90000000
60,117.70
0.04859000
40093.40000000
100,211.10
0.04860000
47449.70000000
147,660.80
0.04861000
21603.40000000
169,264.20
0.04862000
31777.00000000
201,041.20
0.04863000
11032.10000000
212,073.30
0.04864000
30829.80000000
242,903.10
0.04865000
11897.40000000
254,800.50
0.04866000
12135.80000000
266,936.30
0.04867000
49343.20000000
316,279.50
0.04868000
1856.20000000
318,135.70
0.04869000
40256.60000000
358,392.30
0.04870000
836.50000000
359,228.80
0.04871000
12125.40000000
371,354.20
0.04872000
47067.30000000
418,421.50
0.04873000
22948.00000000
441,369.50
0.04874000
1856.20000000
443,225.70
|
||||||
| 2026-06-11 15:19:50 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663612189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
6390.60000000
8,246.80
0.04849000
10212.20000000
18,459.00
0.04848000
17784.40000000
36,243.40
0.04847000
53840.00000000
90,083.40
0.04846000
29198.20000000
119,281.60
0.04845000
50720.80000000
170,002.40
0.04844000
39710.30000000
209,712.70
0.04843000
30601.10000000
240,313.80
0.04842000
18476.10000000
258,789.90
0.04841000
59279.30000000
318,069.20
0.04840000
18476.10000000
336,545.30
0.04839000
32605.50000000
369,150.80
0.04838000
82958.10000000
452,108.90
0.04837000
33957.10000000
486,066.00
0.04836000
12196.00000000
498,262.00
0.04835000
39097.60000000
537,359.60
0.04834000
62061.30000000
599,420.90
0.04833000
40800.50000000
640,221.40
0.04832000
10130.00000000
650,351.40
Asks (20 levels)
Price
Qty
Total
0.04856000
8241.20000000
8,241.20
0.04857000
19273.30000000
27,514.50
0.04858000
14125.90000000
41,640.40
0.04859000
40093.40000000
81,733.80
0.04860000
30829.80000000
112,563.60
0.04861000
4983.50000000
117,547.10
0.04862000
32980.80000000
150,527.90
0.04863000
12235.90000000
162,763.80
0.04864000
30829.80000000
193,593.60
0.04865000
11897.40000000
205,491.00
0.04866000
12135.80000000
217,626.80
0.04867000
49343.20000000
266,970.00
0.04868000
1856.20000000
268,826.20
0.04869000
40256.60000000
309,082.80
0.04870000
836.50000000
309,919.30
0.04871000
12125.40000000
322,044.70
0.04872000
47067.30000000
369,112.00
0.04873000
22948.00000000
392,060.00
0.04874000
1856.20000000
393,916.20
0.04875000
30829.80000000
424,746.00
|
||||||
| 2026-06-11 15:19:49 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663612186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
6390.60000000
8,246.80
0.04849000
10212.20000000
18,459.00
0.04848000
17784.40000000
36,243.40
0.04847000
53840.00000000
90,083.40
0.04846000
29198.20000000
119,281.60
0.04845000
50720.80000000
170,002.40
0.04844000
39710.30000000
209,712.70
0.04843000
30601.10000000
240,313.80
0.04842000
18476.10000000
258,789.90
0.04841000
59279.30000000
318,069.20
0.04840000
18476.10000000
336,545.30
0.04839000
32605.50000000
369,150.80
0.04838000
82958.10000000
452,108.90
0.04837000
33957.10000000
486,066.00
0.04836000
12196.00000000
498,262.00
0.04835000
39097.60000000
537,359.60
0.04834000
62061.30000000
599,420.90
0.04833000
40800.50000000
640,221.40
0.04832000
10130.00000000
650,351.40
Asks (20 levels)
Price
Qty
Total
0.04856000
8241.20000000
8,241.20
0.04857000
19273.30000000
27,514.50
0.04858000
14125.90000000
41,640.40
0.04859000
40093.40000000
81,733.80
0.04860000
30829.80000000
112,563.60
0.04861000
4983.50000000
117,547.10
0.04862000
32980.80000000
150,527.90
0.04863000
12235.90000000
162,763.80
0.04864000
30829.80000000
193,593.60
0.04865000
11897.40000000
205,491.00
0.04866000
12135.80000000
217,626.80
0.04867000
49343.20000000
266,970.00
0.04868000
1856.20000000
268,826.20
0.04869000
40256.60000000
309,082.80
0.04870000
836.50000000
309,919.30
0.04871000
12125.40000000
322,044.70
0.04872000
47067.30000000
369,112.00
0.04873000
22948.00000000
392,060.00
0.04874000
1856.20000000
393,916.20
0.04875000
30829.80000000
424,746.00
|
||||||
| 2026-06-11 15:19:48 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663612183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
6390.60000000
8,246.80
0.04849000
10212.20000000
18,459.00
0.04848000
12202.70000000
30,661.70
0.04847000
53840.00000000
84,501.70
0.04846000
29198.20000000
113,699.90
0.04845000
50720.80000000
164,420.70
0.04844000
39710.30000000
204,131.00
0.04843000
30601.10000000
234,732.10
0.04842000
18476.10000000
253,208.20
0.04841000
59279.30000000
312,487.50
0.04840000
18476.10000000
330,963.60
0.04839000
32605.50000000
363,569.10
0.04838000
82958.10000000
446,527.20
0.04837000
33957.10000000
480,484.30
0.04836000
12196.00000000
492,680.30
0.04835000
39097.60000000
531,777.90
0.04834000
62061.30000000
593,839.20
0.04833000
40800.50000000
634,639.70
0.04832000
10130.00000000
644,769.70
Asks (20 levels)
Price
Qty
Total
0.04856000
8241.20000000
8,241.20
0.04857000
19273.30000000
27,514.50
0.04858000
14125.90000000
41,640.40
0.04859000
40093.40000000
81,733.80
0.04860000
30829.80000000
112,563.60
0.04861000
4983.50000000
117,547.10
0.04862000
32980.80000000
150,527.90
0.04863000
12235.90000000
162,763.80
0.04864000
30829.80000000
193,593.60
0.04865000
11897.40000000
205,491.00
0.04866000
12135.80000000
217,626.80
0.04867000
49343.20000000
266,970.00
0.04868000
1856.20000000
268,826.20
0.04869000
40256.60000000
309,082.80
0.04870000
836.50000000
309,919.30
0.04871000
12125.40000000
322,044.70
0.04872000
47067.30000000
369,112.00
0.04873000
22948.00000000
392,060.00
0.04874000
1856.20000000
393,916.20
0.04875000
30829.80000000
424,746.00
|
||||||
| 2026-06-11 15:19:47 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663612155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
8245.80000000
10,102.00
0.04850000
22121.90000000
32,223.90
0.04849000
10212.20000000
42,436.10
0.04848000
26930.40000000
69,366.50
0.04847000
53840.00000000
123,206.50
0.04846000
28786.00000000
151,992.50
0.04845000
50720.80000000
202,713.30
0.04844000
39710.30000000
242,423.60
0.04843000
30601.10000000
273,024.70
0.04842000
18476.10000000
291,500.80
0.04841000
59279.30000000
350,780.10
0.04840000
18476.10000000
369,256.20
0.04839000
32605.50000000
401,861.70
0.04838000
82958.10000000
484,819.80
0.04837000
33957.10000000
518,776.90
0.04836000
12196.00000000
530,972.90
0.04835000
39097.60000000
570,070.50
0.04834000
62061.30000000
632,131.80
0.04833000
40800.50000000
672,932.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
24422.00000000
26,278.20
0.04858000
1856.20000000
28,134.40
0.04859000
40093.40000000
68,227.80
0.04860000
30829.80000000
99,057.60
0.04861000
17253.20000000
116,310.80
0.04862000
32980.80000000
149,291.60
0.04863000
12235.90000000
161,527.50
0.04864000
30829.80000000
192,357.30
0.04865000
11897.40000000
204,254.70
0.04866000
12135.80000000
216,390.50
0.04867000
39065.30000000
255,455.80
0.04868000
1856.20000000
257,312.00
0.04869000
40256.60000000
297,568.60
0.04870000
836.50000000
298,405.10
0.04871000
12125.40000000
310,530.50
0.04872000
47067.30000000
357,597.80
0.04873000
22948.00000000
380,545.80
0.04874000
12117.30000000
392,663.10
0.04875000
30829.80000000
423,492.90
|
||||||
| 2026-06-11 15:19:46 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663612062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
12057.10000000
12,057.10
0.04849000
8284.20000000
20,341.30
0.04848000
42044.00000000
62,385.30
0.04847000
24866.40000000
87,251.70
0.04846000
28786.00000000
116,037.70
0.04845000
51133.20000000
167,170.90
0.04844000
41710.30000000
208,881.20
0.04843000
30601.10000000
239,482.30
0.04842000
18476.10000000
257,958.40
0.04841000
48949.00000000
306,907.40
0.04840000
18476.10000000
325,383.50
0.04839000
30829.80000000
356,213.30
0.04838000
20458.10000000
376,671.40
0.04837000
33957.10000000
410,628.50
0.04836000
12196.00000000
422,824.50
0.04835000
103374.80000000
526,199.30
0.04834000
62061.30000000
588,260.60
0.04833000
51144.50000000
639,405.10
0.04832000
10130.00000000
649,535.10
0.04831000
80689.50000000
730,224.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
19711.80000000
21,568.00
0.04855000
7006.80000000
28,574.80
0.04856000
18476.10000000
47,050.90
0.04857000
58002.00000000
105,052.90
0.04858000
13450.20000000
118,503.10
0.04859000
40093.40000000
158,596.50
0.04860000
30829.80000000
189,426.30
0.04861000
4983.50000000
194,409.80
0.04862000
43269.20000000
237,679.00
0.04863000
12235.90000000
249,914.90
0.04864000
49045.70000000
298,960.60
0.04865000
11897.40000000
310,858.00
0.04866000
12135.80000000
322,993.80
0.04867000
39065.30000000
362,059.10
0.04868000
1856.20000000
363,915.30
0.04869000
40256.60000000
404,171.90
0.04870000
836.50000000
405,008.40
0.04871000
12125.40000000
417,133.80
0.04872000
39135.40000000
456,269.20
|
||||||
| 2026-06-11 15:19:45 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663612059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
12057.10000000
12,057.10
0.04849000
8284.20000000
20,341.30
0.04848000
42044.00000000
62,385.30
0.04847000
24866.40000000
87,251.70
0.04846000
28786.00000000
116,037.70
0.04845000
50720.80000000
166,758.50
0.04844000
41710.30000000
208,468.80
0.04843000
30601.10000000
239,069.90
0.04842000
18476.10000000
257,546.00
0.04841000
48949.00000000
306,495.00
0.04840000
18476.10000000
324,971.10
0.04839000
30829.80000000
355,800.90
0.04838000
20458.10000000
376,259.00
0.04837000
33957.10000000
410,216.10
0.04836000
12196.00000000
422,412.10
0.04835000
103374.80000000
525,786.90
0.04834000
62061.30000000
587,848.20
0.04833000
51144.50000000
638,992.70
0.04832000
10130.00000000
649,122.70
0.04831000
80689.50000000
729,812.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
19711.80000000
21,568.00
0.04855000
15249.90000000
36,817.90
0.04856000
18476.10000000
55,294.00
0.04857000
58002.00000000
113,296.00
0.04858000
13450.20000000
126,746.20
0.04859000
40093.40000000
166,839.60
0.04860000
30829.80000000
197,669.40
0.04861000
4983.50000000
202,652.90
0.04862000
43269.20000000
245,922.10
0.04863000
12235.90000000
258,158.00
0.04864000
49045.70000000
307,203.70
0.04865000
11897.40000000
319,101.10
0.04866000
12135.80000000
331,236.90
0.04867000
39065.30000000
370,302.20
0.04868000
1856.20000000
372,158.40
0.04869000
40256.60000000
412,415.00
0.04870000
836.50000000
413,251.50
0.04871000
12125.40000000
425,376.90
0.04872000
39135.40000000
464,512.30
|
||||||
| 2026-06-11 15:19:44 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663612056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
12057.10000000
12,057.10
0.04849000
8284.20000000
20,341.30
0.04848000
42044.00000000
62,385.30
0.04847000
24866.40000000
87,251.70
0.04846000
28786.00000000
116,037.70
0.04845000
50720.80000000
166,758.50
0.04844000
41710.30000000
208,468.80
0.04843000
31013.50000000
239,482.30
0.04842000
18476.10000000
257,958.40
0.04841000
48949.00000000
306,907.40
0.04840000
18476.10000000
325,383.50
0.04839000
30829.80000000
356,213.30
0.04838000
20458.10000000
376,671.40
0.04837000
33957.10000000
410,628.50
0.04836000
12196.00000000
422,824.50
0.04835000
103374.80000000
526,199.30
0.04834000
62061.30000000
588,260.60
0.04833000
51144.50000000
639,405.10
0.04832000
10130.00000000
649,535.10
0.04831000
80689.50000000
730,224.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
19711.80000000
21,568.00
0.04855000
15249.90000000
36,817.90
0.04856000
18476.10000000
55,294.00
0.04857000
57590.10000000
112,884.10
0.04858000
1856.20000000
114,740.30
0.04859000
40093.40000000
154,833.70
0.04860000
30829.80000000
185,663.50
0.04861000
4983.50000000
190,647.00
0.04862000
43269.20000000
233,916.20
0.04863000
12235.90000000
246,152.10
0.04864000
49045.70000000
295,197.80
0.04865000
11897.40000000
307,095.20
0.04866000
12135.80000000
319,231.00
0.04867000
39065.30000000
358,296.30
0.04868000
1856.20000000
360,152.50
0.04869000
40256.60000000
400,409.10
0.04870000
836.50000000
401,245.60
0.04871000
12125.40000000
413,371.00
0.04872000
39135.40000000
452,506.40
|
||||||
| 2026-06-11 15:19:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663612026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
5156.90000000
5,156.90
0.04848000
15734.10000000
20,891.00
0.04847000
26102.30000000
46,993.30
0.04846000
28786.00000000
75,779.30
0.04845000
50720.80000000
126,500.10
0.04844000
33646.70000000
160,146.80
0.04843000
33013.50000000
193,160.30
0.04842000
18476.10000000
211,636.40
0.04841000
78949.00000000
290,585.40
0.04840000
18476.10000000
309,061.50
0.04839000
30829.80000000
339,891.30
0.04838000
20458.10000000
360,349.40
0.04837000
33957.10000000
394,306.50
0.04836000
12196.00000000
406,502.50
0.04835000
40874.80000000
447,377.30
0.04834000
124561.30000000
571,938.60
0.04833000
51144.50000000
623,083.10
0.04832000
10130.00000000
633,213.10
0.04831000
80689.50000000
713,902.60
0.04830000
6598.70000000
720,501.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
24040.00000000
28,988.30
0.04855000
10099.30000000
39,087.60
0.04856000
18476.10000000
57,563.70
0.04857000
57590.10000000
115,153.80
0.04858000
1856.20000000
117,010.00
0.04859000
40093.40000000
157,103.40
0.04860000
30829.80000000
187,933.20
0.04861000
4983.50000000
192,916.70
0.04862000
43269.20000000
236,185.90
0.04863000
12235.90000000
248,421.80
0.04864000
49045.70000000
297,467.50
0.04865000
11897.40000000
309,364.90
0.04866000
12135.80000000
321,500.70
0.04867000
39065.30000000
360,566.00
0.04868000
1856.20000000
362,422.20
0.04869000
40256.60000000
402,678.80
0.04870000
836.50000000
403,515.30
0.04871000
12125.40000000
415,640.70
|
||||||
| 2026-06-11 15:19:42 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663612018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
742.00000000
742.00
0.04850000
1856.20000000
2,598.20
0.04849000
5156.90000000
7,755.10
0.04848000
15734.10000000
23,489.20
0.04847000
26102.30000000
49,591.50
0.04846000
56656.40000000
106,247.90
0.04845000
50720.80000000
156,968.70
0.04844000
11710.30000000
168,679.00
0.04843000
33013.50000000
201,692.50
0.04842000
18476.10000000
220,168.60
0.04841000
78949.00000000
299,117.60
0.04840000
18476.10000000
317,593.70
0.04839000
30829.80000000
348,423.50
0.04838000
20458.10000000
368,881.60
0.04837000
33957.10000000
402,838.70
0.04836000
12196.00000000
415,034.70
0.04835000
40874.80000000
455,909.50
0.04834000
124561.30000000
580,470.80
0.04833000
51144.50000000
631,615.30
0.04832000
10130.00000000
641,745.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
18888.30000000
23,836.60
0.04855000
15250.10000000
39,086.70
0.04856000
18476.10000000
57,562.80
0.04857000
57590.10000000
115,152.90
0.04858000
13450.20000000
128,603.10
0.04859000
40093.40000000
168,696.50
0.04860000
30829.80000000
199,526.30
0.04861000
4983.50000000
204,509.80
0.04862000
43269.20000000
247,779.00
0.04863000
12235.90000000
260,014.90
0.04864000
49045.70000000
309,060.60
0.04865000
11897.40000000
320,958.00
0.04866000
12135.80000000
333,093.80
0.04867000
39065.30000000
372,159.10
0.04868000
1856.20000000
374,015.30
0.04869000
40256.60000000
414,271.90
0.04870000
836.50000000
415,108.40
0.04871000
12125.40000000
427,233.80
|
||||||
| 2026-06-11 15:19:41 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663612011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
10201.00000000
10,201.00
0.04850000
1856.20000000
12,057.20
0.04849000
5156.90000000
17,214.10
0.04848000
15734.10000000
32,948.20
0.04847000
26102.30000000
59,050.50
0.04846000
28786.00000000
87,836.50
0.04845000
50720.80000000
138,557.30
0.04844000
11710.30000000
150,267.60
0.04843000
32601.10000000
182,868.70
0.04842000
18888.90000000
201,757.60
0.04841000
78949.00000000
280,706.60
0.04840000
18476.10000000
299,182.70
0.04839000
30829.80000000
330,012.50
0.04838000
20458.10000000
350,470.60
0.04837000
33957.10000000
384,427.70
0.04836000
12196.00000000
396,623.70
0.04835000
40874.80000000
437,498.50
0.04834000
124561.30000000
562,059.80
0.04833000
51144.50000000
613,204.30
0.04832000
10130.00000000
623,334.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
18888.30000000
23,836.60
0.04855000
15250.10000000
39,086.70
0.04856000
18476.10000000
57,562.80
0.04857000
57590.10000000
115,152.90
0.04858000
1856.20000000
117,009.10
0.04859000
40093.40000000
157,102.50
0.04860000
30829.80000000
187,932.30
0.04861000
4983.50000000
192,915.80
0.04862000
43269.20000000
236,185.00
0.04863000
12235.90000000
248,420.90
0.04864000
49045.70000000
297,466.60
0.04865000
11897.40000000
309,364.00
0.04866000
12135.80000000
321,499.80
0.04867000
39065.30000000
360,565.10
0.04868000
1856.20000000
362,421.30
0.04869000
40256.60000000
402,677.90
0.04870000
836.50000000
403,514.40
0.04871000
12125.40000000
415,639.80
|
||||||
| 2026-06-11 15:19:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
14619.90000000
14,619.90
0.04848000
15734.10000000
30,354.00
0.04847000
1235.90000000
31,589.90
0.04846000
19357.60000000
50,947.50
0.04845000
34100.90000000
85,048.40
0.04844000
11710.30000000
96,758.70
0.04843000
32601.10000000
129,359.80
0.04842000
45818.70000000
175,178.50
0.04841000
95568.90000000
270,747.40
0.04840000
35096.00000000
305,843.40
0.04839000
30829.80000000
336,673.20
0.04838000
20458.10000000
357,131.30
0.04837000
33957.10000000
391,088.40
0.04836000
12196.00000000
403,284.40
0.04835000
40874.80000000
444,159.20
0.04834000
124561.30000000
568,720.50
0.04833000
51144.50000000
619,865.00
0.04832000
10130.00000000
629,995.00
0.04831000
80689.50000000
710,684.50
0.04830000
6598.70000000
717,283.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
19712.00000000
21,568.20
0.04854000
18888.30000000
40,456.50
0.04855000
15250.10000000
55,706.60
0.04856000
13450.20000000
69,156.80
0.04857000
40970.20000000
110,127.00
0.04858000
1856.20000000
111,983.20
0.04859000
40093.40000000
152,076.60
0.04860000
30829.80000000
182,906.40
0.04861000
4983.50000000
187,889.90
0.04862000
43269.20000000
231,159.10
0.04863000
12235.90000000
243,395.00
0.04864000
49045.70000000
292,440.70
0.04865000
11897.40000000
304,338.10
0.04866000
12135.80000000
316,473.90
0.04867000
39065.30000000
355,539.20
0.04868000
1856.20000000
357,395.40
0.04869000
40256.60000000
397,652.00
0.04870000
836.50000000
398,488.50
0.04871000
12125.40000000
410,613.90
|
||||||
| 2026-06-11 15:19:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
5157.80000000
5,157.80
0.04846000
3092.40000000
8,250.20
0.04845000
5127.30000000
13,377.50
0.04844000
30451.00000000
43,828.50
0.04843000
32601.10000000
76,429.60
0.04842000
45818.70000000
122,248.30
0.04841000
95568.90000000
217,817.20
0.04840000
35096.00000000
252,913.20
0.04839000
30829.80000000
283,743.00
0.04838000
10122.30000000
293,865.30
0.04837000
33957.10000000
327,822.40
0.04836000
12196.00000000
340,018.40
0.04835000
39097.60000000
379,116.00
0.04834000
62061.30000000
441,177.30
0.04833000
113644.50000000
554,821.80
0.04832000
11908.30000000
566,730.10
0.04831000
80689.50000000
647,419.60
0.04830000
16952.80000000
664,372.40
0.04829000
92095.80000000
756,468.20
0.04827000
1856.20000000
758,324.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
19712.30000000
21,568.50
0.04853000
21603.40000000
43,171.90
0.04854000
24040.90000000
67,212.80
0.04855000
39072.90000000
106,285.70
0.04856000
13450.20000000
119,735.90
0.04857000
40970.20000000
160,706.10
0.04858000
1856.20000000
162,562.30
0.04859000
40093.40000000
202,655.70
0.04860000
30829.80000000
233,485.50
0.04861000
4983.50000000
238,469.00
0.04862000
43269.20000000
281,738.20
0.04863000
12235.90000000
293,974.10
0.04864000
49045.70000000
343,019.80
0.04865000
11897.40000000
354,917.20
0.04866000
12135.80000000
367,053.00
0.04867000
39065.30000000
406,118.30
0.04868000
1856.20000000
407,974.50
0.04869000
40256.60000000
448,231.10
0.04870000
836.50000000
449,067.60
|
||||||
| 2026-06-11 15:19:38 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663611931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5158.40000000
5,158.40
0.04846000
3092.40000000
8,250.80
0.04845000
3127.30000000
11,378.10
0.04844000
11710.30000000
23,088.40
0.04843000
46811.30000000
69,899.70
0.04842000
45818.70000000
115,718.40
0.04841000
95568.90000000
211,287.30
0.04840000
35096.00000000
246,383.30
0.04839000
30829.80000000
277,213.10
0.04838000
10122.30000000
287,335.40
0.04837000
33957.10000000
321,292.50
0.04836000
12196.00000000
333,488.50
0.04835000
39097.60000000
372,586.10
0.04834000
62061.30000000
434,647.40
0.04833000
113644.50000000
548,291.90
0.04832000
11908.30000000
560,200.20
0.04831000
80689.50000000
640,889.70
0.04830000
16952.80000000
657,842.50
0.04829000
92095.80000000
749,938.30
0.04827000
1856.20000000
751,794.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
19712.30000000
21,568.50
0.04853000
26756.30000000
48,324.80
0.04854000
18888.30000000
67,213.10
0.04855000
39072.90000000
106,286.00
0.04856000
1856.20000000
108,142.20
0.04857000
70970.20000000
179,112.40
0.04858000
1856.20000000
180,968.60
0.04859000
10093.40000000
191,062.00
0.04860000
41122.40000000
232,184.40
0.04861000
4983.50000000
237,167.90
0.04862000
43269.20000000
280,437.10
0.04863000
12235.90000000
292,673.00
0.04864000
49045.70000000
341,718.70
0.04865000
11897.40000000
353,616.10
0.04866000
12135.80000000
365,751.90
0.04867000
39065.30000000
404,817.20
0.04868000
1856.20000000
406,673.40
0.04869000
40256.60000000
446,930.00
0.04870000
836.50000000
447,766.50
|
||||||
| 2026-06-11 15:19:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
8288.10000000
10,144.30
0.04844000
4695.40000000
14,839.70
0.04843000
17837.70000000
32,677.40
0.04842000
45818.70000000
78,496.10
0.04841000
65568.90000000
144,065.00
0.04840000
35096.00000000
179,161.00
0.04839000
30829.80000000
209,990.80
0.04838000
40122.30000000
250,113.10
0.04837000
33957.10000000
284,070.20
0.04836000
1856.20000000
285,926.40
0.04835000
39097.60000000
325,024.00
0.04834000
62061.30000000
387,085.30
0.04833000
40800.50000000
427,885.80
0.04832000
11908.30000000
439,794.10
0.04831000
143189.50000000
582,983.60
0.04830000
16952.80000000
599,936.40
0.04829000
92095.80000000
692,032.20
0.04827000
1856.20000000
693,888.40
0.04826000
20502.20000000
714,390.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3505.40000000
5,361.60
0.04851000
31879.20000000
37,240.80
0.04852000
18476.10000000
55,716.90
0.04853000
50577.00000000
106,293.90
0.04854000
30070.10000000
136,364.00
0.04855000
39072.90000000
175,436.90
0.04856000
1856.20000000
177,293.10
0.04857000
70970.20000000
248,263.30
0.04858000
1856.20000000
250,119.50
0.04859000
10093.40000000
260,212.90
0.04860000
41122.40000000
301,335.30
0.04861000
4983.50000000
306,318.80
0.04862000
43269.20000000
349,588.00
0.04863000
12235.90000000
361,823.90
0.04864000
49045.70000000
410,869.60
0.04865000
11897.40000000
422,767.00
0.04866000
12135.80000000
434,902.80
0.04867000
39065.30000000
473,968.10
0.04868000
1856.20000000
475,824.30
|
||||||
| 2026-06-11 15:19:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663611875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
8288.10000000
10,144.30
0.04844000
4695.40000000
14,839.70
0.04843000
17837.70000000
32,677.40
0.04842000
45818.70000000
78,496.10
0.04841000
65568.90000000
144,065.00
0.04840000
35096.00000000
179,161.00
0.04839000
30829.80000000
209,990.80
0.04838000
40122.30000000
250,113.10
0.04837000
33957.10000000
284,070.20
0.04836000
1856.20000000
285,926.40
0.04835000
39097.60000000
325,024.00
0.04834000
62061.30000000
387,085.30
0.04833000
40800.50000000
427,885.80
0.04832000
11908.30000000
439,794.10
0.04831000
143189.50000000
582,983.60
0.04830000
16952.80000000
599,936.40
0.04829000
92095.80000000
692,032.20
0.04827000
1856.20000000
693,888.40
0.04826000
20502.20000000
714,390.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3505.40000000
5,361.60
0.04851000
31879.20000000
37,240.80
0.04852000
18476.10000000
55,716.90
0.04853000
50577.00000000
106,293.90
0.04854000
30070.10000000
136,364.00
0.04855000
39072.90000000
175,436.90
0.04856000
1856.20000000
177,293.10
0.04857000
70970.20000000
248,263.30
0.04858000
1856.20000000
250,119.50
0.04859000
10093.40000000
260,212.90
0.04860000
41122.40000000
301,335.30
0.04861000
4983.50000000
306,318.80
0.04862000
43269.20000000
349,588.00
0.04863000
12235.90000000
361,823.90
0.04864000
49045.70000000
410,869.60
0.04865000
11897.40000000
422,767.00
0.04866000
12135.80000000
434,902.80
0.04867000
39065.30000000
473,968.10
0.04868000
1856.20000000
475,824.30
|
||||||