SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:21:29 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663613975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10123.30000000
10,123.30
0.04864000
3887.80000000
14,011.10
0.04863000
1239.90000000
15,251.00
0.04862000
30973.60000000
46,224.60
0.04861000
13348.40000000
59,573.00
0.04860000
28973.60000000
88,546.60
0.04859000
31856.20000000
120,402.80
0.04858000
120857.50000000
241,260.30
0.04857000
11985.50000000
253,245.80
0.04856000
12153.70000000
265,399.50
0.04855000
30829.80000000
296,229.30
0.04854000
25111.60000000
321,340.90
0.04853000
33871.50000000
355,212.40
0.04852000
28782.10000000
383,994.50
0.04851000
93530.80000000
477,525.30
0.04850000
26717.50000000
504,242.80
0.04849000
38765.20000000
543,008.00
0.04848000
12171.90000000
555,179.90
0.04847000
87079.80000000
642,259.70
0.04846000
1856.20000000
644,115.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8221.70000000
10,077.90
0.04872000
1856.20000000
11,934.10
0.04873000
12032.50000000
23,966.60
0.04874000
31856.20000000
55,822.80
0.04875000
29511.20000000
85,334.00
0.04876000
30829.80000000
116,163.80
0.04877000
9132.00000000
125,295.80
0.04878000
30829.80000000
156,125.60
0.04879000
10154.90000000
166,280.50
0.04880000
31777.00000000
198,057.50
0.04881000
25268.90000000
223,326.40
0.04882000
12102.10000000
235,428.50
0.04883000
47449.70000000
282,878.20
0.04884000
28717.40000000
311,595.60
0.04885000
51577.00000000
363,172.60
0.04886000
20383.40000000
383,556.00
0.04887000
18476.10000000
402,032.10
0.04888000
30829.80000000
432,861.90
0.04889000
11795.60000000
444,657.50
|
||||||
| 2026-06-11 15:21:28 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663613956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
8228.50000000
10,084.70
0.04863000
2039.90000000
12,124.60
0.04862000
30973.60000000
43,098.20
0.04861000
13348.40000000
56,446.60
0.04860000
28973.60000000
85,420.20
0.04859000
31856.20000000
117,276.40
0.04858000
120857.50000000
238,133.90
0.04857000
11985.50000000
250,119.40
0.04856000
12153.70000000
262,273.10
0.04855000
30829.80000000
293,102.90
0.04854000
25111.60000000
318,214.50
0.04853000
33871.50000000
352,086.00
0.04852000
28782.10000000
380,868.10
0.04851000
93530.80000000
474,398.90
0.04850000
26717.50000000
501,116.40
0.04849000
38765.20000000
539,881.60
0.04848000
12171.90000000
552,053.50
0.04847000
87079.80000000
639,133.30
0.04846000
1856.20000000
640,989.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
6991.00000000
8,847.20
0.04871000
1231.60000000
10,078.80
0.04872000
1856.20000000
11,935.00
0.04873000
12032.50000000
23,967.50
0.04874000
31856.20000000
55,823.70
0.04875000
10481.80000000
66,305.50
0.04876000
30829.80000000
97,135.30
0.04877000
9132.00000000
106,267.30
0.04878000
30829.80000000
137,097.10
0.04879000
10154.90000000
147,252.00
0.04880000
31777.00000000
179,029.00
0.04881000
25268.90000000
204,297.90
0.04882000
12102.10000000
216,400.00
0.04883000
47449.70000000
263,849.70
0.04884000
28717.40000000
292,567.10
0.04885000
51577.00000000
344,144.10
0.04886000
20383.40000000
364,527.50
0.04887000
18476.10000000
383,003.60
0.04888000
30829.80000000
413,833.40
|
||||||
| 2026-06-11 15:21:27 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5783.50000000
7,639.70
0.04864000
11306.40000000
18,946.10
0.04863000
1239.90000000
20,186.00
0.04862000
30973.60000000
51,159.60
0.04861000
41348.40000000
92,508.00
0.04860000
28973.60000000
121,481.60
0.04859000
1856.20000000
123,337.80
0.04858000
49351.70000000
172,689.50
0.04857000
11985.50000000
184,675.00
0.04856000
12153.70000000
196,828.70
0.04855000
30829.80000000
227,658.50
0.04854000
25111.60000000
252,770.10
0.04853000
33871.50000000
286,641.60
0.04852000
28782.10000000
315,423.70
0.04851000
93530.80000000
408,954.50
0.04850000
26717.50000000
435,672.00
0.04849000
38765.20000000
474,437.20
0.04848000
1856.20000000
476,293.40
0.04847000
87079.80000000
563,373.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04872000
1856.20000000
6,800.20
0.04873000
8564.00000000
15,364.20
0.04874000
31856.20000000
47,220.40
0.04875000
10481.80000000
57,702.20
0.04876000
30829.80000000
88,532.00
0.04877000
9132.00000000
97,664.00
0.04878000
30829.80000000
128,493.80
0.04879000
10154.90000000
138,648.70
0.04880000
31777.00000000
170,425.70
0.04881000
25268.90000000
195,694.60
0.04882000
12102.10000000
207,796.70
0.04883000
47449.70000000
255,246.40
0.04884000
28717.40000000
283,963.80
0.04885000
51577.00000000
335,540.80
0.04886000
20383.40000000
355,924.20
0.04887000
18476.10000000
374,400.30
0.04888000
30829.80000000
405,230.10
0.04889000
11795.60000000
417,025.70
|
||||||
| 2026-06-11 15:21:26 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.50000000
1,753.50
0.04867000
16578.40000000
18,331.90
0.04866000
2410.70000000
20,742.60
0.04865000
13925.20000000
34,667.80
0.04864000
41048.40000000
75,716.20
0.04863000
2828.90000000
78,545.10
0.04862000
98131.10000000
176,676.20
0.04861000
41348.40000000
218,024.60
0.04860000
28973.60000000
246,998.20
0.04859000
1856.20000000
248,854.40
0.04858000
49351.70000000
298,206.10
0.04857000
11985.50000000
310,191.60
0.04856000
12153.70000000
322,345.30
0.04855000
30829.80000000
353,175.10
0.04854000
87611.60000000
440,786.70
0.04853000
33871.50000000
474,658.20
0.04852000
28782.10000000
503,440.30
0.04851000
31030.80000000
534,471.10
0.04850000
26717.50000000
561,188.60
0.04849000
38765.20000000
599,953.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
36986.70000000
41,929.90
0.04875000
2266.60000000
44,196.50
0.04876000
1856.20000000
46,052.70
0.04877000
26623.20000000
72,675.90
0.04878000
30829.80000000
103,505.70
0.04879000
10154.90000000
113,660.60
0.04880000
31777.00000000
145,437.60
0.04881000
25268.90000000
170,706.50
0.04882000
1856.20000000
172,562.70
0.04883000
47449.70000000
220,012.40
0.04884000
28717.40000000
248,729.80
0.04885000
51577.00000000
300,306.80
0.04886000
20383.40000000
320,690.20
0.04887000
18476.10000000
339,166.30
0.04888000
30829.80000000
369,996.10
0.04889000
11795.60000000
381,791.70
0.04891000
41306.90000000
423,098.60
0.04892000
12079.70000000
435,178.30
|
||||||
| 2026-06-11 15:21:25 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663613841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
2594.30000000
2,594.30
0.04869000
6889.00000000
9,483.30
0.04868000
3230.60000000
12,713.90
0.04867000
10210.10000000
22,924.00
0.04866000
31384.30000000
54,308.30
0.04865000
13925.20000000
68,233.50
0.04864000
41048.40000000
109,281.90
0.04863000
2828.90000000
112,110.80
0.04862000
98131.10000000
210,241.90
0.04861000
41348.40000000
251,590.30
0.04860000
28973.60000000
280,563.90
0.04859000
1856.20000000
282,420.10
0.04858000
49351.70000000
331,771.80
0.04857000
11985.50000000
343,757.30
0.04856000
12153.70000000
355,911.00
0.04855000
30829.80000000
386,740.80
0.04854000
82890.70000000
469,631.50
0.04853000
50491.40000000
520,122.90
0.04852000
28782.10000000
548,905.00
0.04851000
47650.70000000
596,555.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
33086.90000000
34,943.10
0.04875000
7396.30000000
42,339.40
0.04876000
1856.20000000
44,195.60
0.04877000
26623.20000000
70,818.80
0.04878000
30829.80000000
101,648.60
0.04879000
10154.90000000
111,803.50
0.04880000
31777.00000000
143,580.50
0.04881000
25268.90000000
168,849.40
0.04882000
1856.20000000
170,705.60
0.04883000
47449.70000000
218,155.30
0.04884000
28717.40000000
246,872.70
0.04885000
51577.00000000
298,449.70
0.04886000
20383.40000000
318,833.10
0.04887000
18476.10000000
337,309.20
0.04888000
30829.80000000
368,139.00
0.04889000
11795.60000000
379,934.60
0.04891000
41306.90000000
421,241.50
0.04892000
12079.70000000
433,321.20
0.04893000
19224.90000000
452,546.10
|
||||||
| 2026-06-11 15:21:24 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663613840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
2594.30000000
2,594.30
0.04869000
6889.00000000
9,483.30
0.04868000
1230.60000000
10,713.90
0.04867000
10210.10000000
20,924.00
0.04866000
31384.30000000
52,308.30
0.04865000
13925.20000000
66,233.50
0.04864000
41048.40000000
107,281.90
0.04863000
2828.90000000
110,110.80
0.04862000
98131.10000000
208,241.90
0.04861000
41348.40000000
249,590.30
0.04860000
28973.60000000
278,563.90
0.04859000
1856.20000000
280,420.10
0.04858000
49351.70000000
329,771.80
0.04857000
11985.50000000
341,757.30
0.04856000
12153.70000000
353,911.00
0.04855000
30829.80000000
384,740.80
0.04854000
82890.70000000
467,631.50
0.04853000
50491.40000000
518,122.90
0.04852000
28782.10000000
546,905.00
0.04851000
47650.70000000
594,555.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
33086.90000000
34,943.10
0.04875000
7396.30000000
42,339.40
0.04876000
1856.20000000
44,195.60
0.04877000
26623.20000000
70,818.80
0.04878000
30829.80000000
101,648.60
0.04879000
10154.90000000
111,803.50
0.04880000
31777.00000000
143,580.50
0.04881000
25268.90000000
168,849.40
0.04882000
1856.20000000
170,705.60
0.04883000
47449.70000000
218,155.30
0.04884000
28717.40000000
246,872.70
0.04885000
51577.00000000
298,449.70
0.04886000
20383.40000000
318,833.10
0.04887000
18476.10000000
337,309.20
0.04888000
30829.80000000
368,139.00
0.04889000
11795.60000000
379,934.60
0.04891000
41306.90000000
421,241.50
0.04892000
12079.70000000
433,321.20
0.04893000
19224.90000000
452,546.10
|
||||||
| 2026-06-11 15:21:23 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663613810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
738.00000000
738.00
0.04869000
1753.50000000
2,491.50
0.04868000
5136.50000000
7,628.00
0.04867000
11440.90000000
19,068.90
0.04866000
30973.60000000
50,042.50
0.04865000
13925.20000000
63,967.70
0.04864000
41048.40000000
105,016.10
0.04863000
2828.90000000
107,845.00
0.04862000
98542.20000000
206,387.20
0.04861000
41348.40000000
247,735.60
0.04860000
28973.60000000
276,709.20
0.04859000
1856.20000000
278,565.40
0.04858000
49351.70000000
327,917.10
0.04857000
11985.50000000
339,902.60
0.04856000
12153.70000000
352,056.30
0.04855000
30829.80000000
382,886.10
0.04854000
82890.70000000
465,776.80
0.04853000
50491.40000000
516,268.20
0.04852000
28782.10000000
545,050.30
0.04851000
47650.70000000
592,701.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
31856.20000000
36,799.40
0.04875000
7396.30000000
44,195.70
0.04876000
1856.20000000
46,051.90
0.04877000
9132.00000000
55,183.90
0.04878000
30829.80000000
86,013.70
0.04879000
29814.00000000
115,827.70
0.04880000
31777.00000000
147,604.70
0.04881000
25268.90000000
172,873.60
0.04882000
1856.20000000
174,729.80
0.04883000
47449.70000000
222,179.50
0.04884000
28717.40000000
250,896.90
0.04885000
51577.00000000
302,473.90
0.04886000
20383.40000000
322,857.30
0.04887000
18476.10000000
341,333.40
0.04888000
30829.80000000
372,163.20
0.04889000
11795.60000000
383,958.80
0.04891000
41306.90000000
425,265.70
0.04892000
12079.70000000
437,345.40
|
||||||
| 2026-06-11 15:21:22 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663613801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
738.10000000
738.10
0.04869000
6888.70000000
7,626.80
0.04867000
11440.90000000
19,067.70
0.04866000
28973.60000000
48,041.30
0.04865000
13925.20000000
61,966.50
0.04864000
41048.40000000
103,014.90
0.04863000
2828.90000000
105,843.80
0.04862000
98542.20000000
204,386.00
0.04861000
43348.40000000
247,734.40
0.04860000
28973.60000000
276,708.00
0.04859000
1856.20000000
278,564.20
0.04858000
49351.70000000
327,915.90
0.04857000
11985.50000000
339,901.40
0.04856000
12153.70000000
352,055.10
0.04855000
30829.80000000
382,884.90
0.04854000
82890.70000000
465,775.60
0.04853000
50491.40000000
516,267.00
0.04852000
28782.10000000
545,049.10
0.04851000
47650.70000000
592,699.80
0.04850000
26717.50000000
619,417.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
31856.20000000
36,799.40
0.04875000
7396.30000000
44,195.70
0.04876000
1856.20000000
46,051.90
0.04877000
9132.00000000
55,183.90
0.04878000
30829.80000000
86,013.70
0.04879000
29814.00000000
115,827.70
0.04880000
31777.00000000
147,604.70
0.04881000
25268.90000000
172,873.60
0.04882000
1856.20000000
174,729.80
0.04883000
47449.70000000
222,179.50
0.04884000
28717.40000000
250,896.90
0.04885000
51577.00000000
302,473.90
0.04886000
20383.40000000
322,857.30
0.04887000
18476.10000000
341,333.40
0.04888000
30829.80000000
372,163.20
0.04889000
11795.60000000
383,958.80
0.04891000
41306.90000000
425,265.70
0.04892000
12079.70000000
437,345.40
|
||||||
| 2026-06-11 15:21:21 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663613787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
10016.00000000
10,016.00
0.04868000
1230.60000000
11,246.60
0.04867000
10210.10000000
21,456.70
0.04866000
56174.50000000
77,631.20
0.04865000
13925.20000000
91,556.40
0.04864000
41048.40000000
132,604.80
0.04863000
2828.90000000
135,433.70
0.04862000
31384.70000000
166,818.40
0.04861000
43348.40000000
210,166.80
0.04860000
28973.60000000
239,140.40
0.04859000
1856.20000000
240,996.60
0.04858000
49351.70000000
290,348.30
0.04857000
11985.50000000
302,333.80
0.04856000
12153.70000000
314,487.50
0.04855000
30829.80000000
345,317.30
0.04854000
82890.70000000
428,208.00
0.04853000
50491.40000000
478,699.40
0.04852000
28782.10000000
507,481.50
0.04851000
47650.70000000
555,132.20
0.04850000
26717.50000000
581,849.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
33086.80000000
34,943.00
0.04875000
7396.30000000
42,339.30
0.04876000
1856.20000000
44,195.50
0.04877000
9132.00000000
53,327.50
0.04878000
30829.80000000
84,157.30
0.04879000
29814.00000000
113,971.30
0.04880000
31777.00000000
145,748.30
0.04881000
25268.90000000
171,017.20
0.04882000
1856.20000000
172,873.40
0.04883000
47449.70000000
220,323.10
0.04884000
28717.40000000
249,040.50
0.04885000
51577.00000000
300,617.50
0.04886000
20383.40000000
321,000.90
0.04887000
18476.10000000
339,477.00
0.04888000
30829.80000000
370,306.80
0.04889000
11795.60000000
382,102.40
0.04891000
41306.90000000
423,409.30
0.04892000
12079.70000000
435,489.00
0.04893000
19224.90000000
454,713.90
|
||||||
| 2026-06-11 15:21:20 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663613767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
10118.70000000
10,118.70
0.04868000
1230.60000000
11,349.30
0.04867000
8210.10000000
19,559.40
0.04866000
56174.50000000
75,733.90
0.04865000
13925.20000000
89,659.10
0.04864000
41048.40000000
130,707.50
0.04863000
2828.90000000
133,536.40
0.04862000
31384.70000000
164,921.10
0.04861000
43348.40000000
208,269.50
0.04860000
28973.60000000
237,243.10
0.04859000
3856.20000000
241,099.30
0.04858000
49351.70000000
290,451.00
0.04857000
11985.50000000
302,436.50
0.04856000
12153.70000000
314,590.20
0.04855000
30829.80000000
345,420.00
0.04854000
82890.70000000
428,310.70
0.04853000
50491.40000000
478,802.10
0.04852000
28782.10000000
507,584.20
0.04851000
31030.80000000
538,615.00
0.04850000
26717.50000000
565,332.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
33086.80000000
34,943.00
0.04875000
7396.10000000
42,339.10
0.04876000
1856.20000000
44,195.30
0.04877000
9132.00000000
53,327.30
0.04878000
30829.80000000
84,157.10
0.04879000
10154.90000000
94,312.00
0.04880000
30829.80000000
125,141.80
0.04881000
25268.90000000
150,410.70
0.04882000
1856.20000000
152,266.90
0.04883000
30829.80000000
183,096.70
0.04884000
12097.50000000
195,194.20
0.04885000
34957.10000000
230,151.30
0.04886000
20383.40000000
250,534.70
0.04887000
1856.20000000
252,390.90
0.04888000
30829.80000000
283,220.70
0.04889000
11795.60000000
295,016.30
0.04891000
41306.90000000
336,323.20
0.04892000
12079.70000000
348,402.90
0.04893000
19224.90000000
367,627.80
|
||||||
| 2026-06-11 15:21:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04867000
1230.80000000
3,087.00
0.04865000
11925.20000000
15,012.20
0.04864000
41048.40000000
56,060.60
0.04863000
30564.80000000
86,625.40
0.04862000
31384.70000000
118,010.10
0.04861000
43348.40000000
161,358.50
0.04860000
28973.60000000
190,332.10
0.04859000
3856.20000000
194,188.30
0.04858000
49351.70000000
243,540.00
0.04857000
11985.50000000
255,525.50
0.04856000
12153.70000000
267,679.20
0.04855000
30829.80000000
298,509.00
0.04854000
20390.70000000
318,899.70
0.04853000
111220.80000000
430,120.50
0.04852000
28782.10000000
458,902.60
0.04851000
31030.80000000
489,933.40
0.04850000
28489.20000000
518,422.60
0.04849000
38765.20000000
557,187.80
0.04848000
1856.20000000
559,044.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
31856.20000000
36,799.40
0.04875000
18886.50000000
55,685.90
0.04876000
35959.20000000
91,645.10
0.04877000
31900.90000000
123,546.00
0.04878000
30829.80000000
154,375.80
0.04879000
10154.90000000
164,530.70
0.04880000
30829.80000000
195,360.50
0.04881000
25268.90000000
220,629.40
0.04882000
12101.70000000
232,731.10
0.04883000
30829.80000000
263,560.90
0.04884000
12097.50000000
275,658.40
0.04885000
34957.10000000
310,615.50
0.04886000
20383.40000000
330,998.90
0.04887000
1856.20000000
332,855.10
0.04888000
30829.80000000
363,684.90
0.04889000
11795.60000000
375,480.50
0.04891000
12333.30000000
387,813.80
0.04892000
1856.20000000
389,670.00
|
||||||
| 2026-06-11 15:21:18 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663613679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
2595.20000000
2,595.20
0.04867000
5137.80000000
7,733.00
0.04866000
1231.10000000
8,964.10
0.04865000
11925.20000000
20,889.30
0.04864000
10074.80000000
30,964.10
0.04863000
30564.80000000
61,528.90
0.04862000
31384.70000000
92,913.60
0.04861000
43348.40000000
136,262.00
0.04860000
28973.60000000
165,235.60
0.04859000
3856.20000000
169,091.80
0.04858000
39058.50000000
208,150.30
0.04857000
11985.50000000
220,135.80
0.04856000
12153.70000000
232,289.50
0.04855000
30829.80000000
263,119.30
0.04854000
20390.70000000
283,510.00
0.04853000
48720.80000000
332,230.80
0.04852000
91282.10000000
423,512.90
0.04851000
31030.80000000
454,543.70
0.04850000
38799.40000000
493,343.10
0.04849000
38765.20000000
532,108.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
27770.80000000
32,714.30
0.04874000
56691.30000000
89,405.60
0.04875000
19423.30000000
108,828.90
0.04876000
30829.80000000
139,658.70
0.04877000
31900.90000000
171,559.60
0.04878000
30829.80000000
202,389.40
0.04879000
10154.90000000
212,544.30
0.04880000
41079.70000000
253,624.00
0.04881000
25268.90000000
278,892.90
0.04882000
12101.70000000
290,994.60
0.04883000
30829.80000000
321,824.40
0.04884000
12097.50000000
333,921.90
0.04885000
34957.10000000
368,879.00
0.04886000
20383.40000000
389,262.40
0.04887000
1856.20000000
391,118.60
0.04888000
30829.80000000
421,948.40
0.04889000
11795.60000000
433,744.00
0.04891000
2106.00000000
435,850.00
|
||||||
| 2026-06-11 15:21:16 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663613616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.80000000
5,139.80
0.04864000
1231.60000000
6,371.40
0.04863000
828.90000000
7,200.30
0.04862000
2411.10000000
9,611.40
0.04861000
43564.40000000
53,175.80
0.04860000
28973.60000000
82,149.40
0.04859000
3856.20000000
86,005.60
0.04858000
69058.50000000
155,064.10
0.04857000
11985.50000000
167,049.60
0.04856000
1856.20000000
168,905.80
0.04855000
30829.80000000
199,735.60
0.04854000
20390.70000000
220,126.30
0.04853000
48720.80000000
268,847.10
0.04852000
28782.10000000
297,629.20
0.04851000
31030.80000000
328,660.00
0.04850000
99527.70000000
428,187.70
0.04849000
38765.20000000
466,952.90
0.04848000
3628.60000000
470,581.50
0.04847000
87079.80000000
557,661.30
0.04846000
16901.70000000
574,563.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
1231.60000000
3,087.80
0.04871000
6990.20000000
10,078.00
0.04872000
18886.90000000
28,964.90
0.04873000
42613.20000000
71,578.10
0.04874000
85664.90000000
157,243.00
0.04875000
19423.30000000
176,666.30
0.04876000
30829.80000000
207,496.10
0.04877000
9132.00000000
216,628.10
0.04878000
30829.80000000
247,457.90
0.04879000
10154.90000000
257,612.80
0.04880000
41079.70000000
298,692.50
0.04881000
25268.90000000
323,961.40
0.04882000
12101.70000000
336,063.10
0.04883000
30829.80000000
366,892.90
0.04884000
12097.50000000
378,990.40
0.04885000
34957.10000000
413,947.50
0.04886000
20383.40000000
434,330.90
0.04887000
1856.20000000
436,187.10
0.04888000
30829.80000000
467,016.90
|
||||||
| 2026-06-11 15:21:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.80000000
5,139.80
0.04863000
2060.80000000
7,200.60
0.04862000
16289.00000000
23,489.60
0.04861000
13348.40000000
36,838.00
0.04860000
28973.60000000
65,811.60
0.04859000
3856.20000000
69,667.80
0.04858000
69058.50000000
138,726.30
0.04857000
11985.50000000
150,711.80
0.04856000
99941.60000000
250,653.40
0.04855000
30829.80000000
281,483.20
0.04854000
20390.70000000
301,873.90
0.04853000
48720.80000000
350,594.70
0.04852000
28782.10000000
379,376.80
0.04851000
31030.80000000
410,407.60
0.04850000
38799.40000000
449,207.00
0.04849000
101265.20000000
550,472.20
0.04848000
1856.20000000
552,328.40
0.04847000
87079.80000000
639,408.20
0.04846000
16901.70000000
656,309.90
0.04845000
32100.90000000
688,410.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1231.90000000
3,088.10
0.04871000
6990.20000000
10,078.30
0.04872000
32357.10000000
42,435.40
0.04873000
29568.80000000
72,004.20
0.04874000
85664.90000000
157,669.10
0.04875000
19423.30000000
177,092.40
0.04876000
30829.80000000
207,922.20
0.04877000
9132.00000000
217,054.20
0.04878000
30829.80000000
247,884.00
0.04879000
10154.90000000
258,038.90
0.04880000
41079.70000000
299,118.60
0.04881000
25268.90000000
324,387.50
0.04882000
12101.70000000
336,489.20
0.04883000
30829.80000000
367,319.00
0.04884000
12097.50000000
379,416.50
0.04885000
34957.10000000
414,373.60
0.04886000
20383.40000000
434,757.00
0.04887000
1856.20000000
436,613.20
0.04888000
30829.80000000
467,443.00
|
||||||
| 2026-06-11 15:21:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.80000000
5,139.80
0.04863000
2060.80000000
7,200.60
0.04862000
14289.00000000
21,489.60
0.04861000
13348.40000000
34,838.00
0.04860000
28973.60000000
63,811.60
0.04859000
3856.20000000
67,667.80
0.04858000
69058.50000000
136,726.30
0.04857000
11985.50000000
148,711.80
0.04856000
99941.60000000
248,653.40
0.04855000
30829.80000000
279,483.20
0.04854000
20390.70000000
299,873.90
0.04853000
48720.80000000
348,594.70
0.04852000
28782.10000000
377,376.80
0.04851000
31030.80000000
408,407.60
0.04850000
37027.70000000
445,435.30
0.04849000
101265.20000000
546,700.50
0.04848000
3628.60000000
550,329.10
0.04847000
87079.80000000
637,408.90
0.04846000
16901.70000000
654,310.60
0.04845000
32100.90000000
686,411.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1231.90000000
3,088.10
0.04871000
6990.00000000
10,078.10
0.04872000
32357.10000000
42,435.20
0.04873000
29568.80000000
72,004.00
0.04874000
85664.90000000
157,668.90
0.04875000
19423.30000000
177,092.20
0.04876000
30829.80000000
207,922.00
0.04877000
9132.00000000
217,054.00
0.04878000
30829.80000000
247,883.80
0.04879000
10154.90000000
258,038.70
0.04880000
41079.70000000
299,118.40
0.04881000
25268.90000000
324,387.30
0.04882000
12101.70000000
336,489.00
0.04883000
30829.80000000
367,318.80
0.04884000
12097.50000000
379,416.30
0.04885000
34957.10000000
414,373.40
0.04886000
20383.40000000
434,756.80
0.04887000
1856.20000000
436,613.00
0.04888000
30829.80000000
467,442.80
|
||||||
| 2026-06-11 15:21:13 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663613574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5970.70000000
5,970.70
0.04862000
15521.10000000
21,491.80
0.04861000
11348.40000000
32,840.20
0.04860000
28973.60000000
61,813.80
0.04859000
3856.20000000
65,670.00
0.04858000
69058.50000000
134,728.50
0.04857000
11985.50000000
146,714.00
0.04856000
99941.60000000
246,655.60
0.04855000
30829.80000000
277,485.40
0.04854000
20390.70000000
297,876.10
0.04853000
48720.80000000
346,596.90
0.04852000
28782.10000000
375,379.00
0.04851000
31030.80000000
406,409.80
0.04850000
37027.70000000
443,437.50
0.04849000
101265.20000000
544,702.70
0.04848000
3628.60000000
548,331.30
0.04847000
87079.80000000
635,411.10
0.04846000
16901.70000000
652,312.80
0.04845000
32100.90000000
684,413.70
0.04844000
9710.30000000
694,124.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
5136.10000000
10,080.60
0.04871000
1856.20000000
11,936.80
0.04872000
61330.70000000
73,267.50
0.04873000
29568.80000000
102,836.30
0.04874000
85664.90000000
188,501.20
0.04875000
19423.30000000
207,924.50
0.04876000
30829.80000000
238,754.30
0.04877000
9132.00000000
247,886.30
0.04878000
30829.80000000
278,716.10
0.04879000
10154.90000000
288,871.00
0.04880000
41079.70000000
329,950.70
0.04881000
25268.90000000
355,219.60
0.04882000
12101.70000000
367,321.30
0.04883000
30829.80000000
398,151.10
0.04884000
12097.50000000
410,248.60
0.04885000
34957.10000000
445,205.70
0.04886000
20383.40000000
465,589.10
0.04887000
1856.20000000
467,445.30
|
||||||
| 2026-06-11 15:21:12 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663613568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
828.90000000
828.90
0.04862000
6786.20000000
7,615.10
0.04861000
11348.40000000
18,963.50
0.04860000
28973.60000000
47,937.10
0.04859000
3856.20000000
51,793.30
0.04858000
69058.50000000
120,851.80
0.04857000
11985.50000000
132,837.30
0.04856000
99941.60000000
232,778.90
0.04855000
30829.80000000
263,608.70
0.04854000
20390.70000000
283,999.40
0.04853000
48720.80000000
332,720.20
0.04852000
28782.10000000
361,502.30
0.04851000
31030.80000000
392,533.10
0.04850000
37027.70000000
429,560.80
0.04849000
101265.20000000
530,826.00
0.04848000
3628.60000000
534,454.60
0.04847000
87079.80000000
621,534.40
0.04846000
16901.70000000
638,436.10
0.04845000
32100.90000000
670,537.00
0.04844000
9710.30000000
680,247.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
1856.20000000
11,937.60
0.04871000
1856.20000000
13,793.80
0.04872000
61330.70000000
75,124.50
0.04873000
29568.80000000
104,693.30
0.04874000
85664.90000000
190,358.20
0.04875000
19423.30000000
209,781.50
0.04876000
30829.80000000
240,611.30
0.04877000
9132.00000000
249,743.30
0.04878000
30829.80000000
280,573.10
0.04879000
10154.90000000
290,728.00
0.04880000
41079.70000000
331,807.70
0.04881000
25268.90000000
357,076.60
0.04882000
12101.70000000
369,178.30
0.04883000
30829.80000000
400,008.10
0.04884000
12097.50000000
412,105.60
0.04885000
34957.10000000
447,062.70
0.04886000
20383.40000000
467,446.10
0.04887000
1856.20000000
469,302.30
|
||||||
| 2026-06-11 15:21:11 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663613539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1753.30000000
1,753.30
0.04863000
2060.80000000
3,814.10
0.04862000
30430.40000000
34,244.50
0.04861000
13348.40000000
47,592.90
0.04860000
60973.60000000
108,566.50
0.04859000
3856.20000000
112,422.70
0.04858000
39058.50000000
151,481.20
0.04857000
11985.50000000
163,466.70
0.04856000
99941.60000000
263,408.30
0.04855000
30829.80000000
294,238.10
0.04854000
20390.70000000
314,628.80
0.04853000
48720.80000000
363,349.60
0.04852000
28782.10000000
392,131.70
0.04851000
32802.10000000
424,933.80
0.04850000
37027.70000000
461,961.50
0.04849000
101265.20000000
563,226.70
0.04848000
1856.20000000
565,082.90
0.04847000
87079.80000000
652,162.70
0.04846000
16901.70000000
669,064.40
0.04845000
32100.90000000
701,165.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8223.90000000
10,080.10
0.04871000
1856.20000000
11,936.30
0.04872000
31946.30000000
43,882.60
0.04873000
29568.80000000
73,451.40
0.04874000
55664.90000000
129,116.30
0.04875000
19833.80000000
148,950.10
0.04876000
30829.80000000
179,779.90
0.04877000
39132.00000000
218,911.90
0.04878000
30829.80000000
249,741.70
0.04879000
10154.90000000
259,896.60
0.04880000
41079.70000000
300,976.30
0.04881000
25268.90000000
326,245.20
0.04882000
12101.70000000
338,346.90
0.04883000
30829.80000000
369,176.70
0.04884000
12097.50000000
381,274.20
0.04885000
34957.10000000
416,231.30
0.04886000
20383.40000000
436,614.70
0.04887000
1856.20000000
438,470.90
0.04888000
30829.80000000
469,300.70
|
||||||
| 2026-06-11 15:21:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
4983.50000000
4,983.50
0.04864000
15111.70000000
20,095.20
0.04863000
2060.80000000
22,156.00
0.04862000
29384.70000000
51,540.70
0.04861000
13348.40000000
64,889.10
0.04860000
60973.60000000
125,862.70
0.04859000
3856.20000000
129,718.90
0.04858000
39058.50000000
168,777.40
0.04857000
22281.80000000
191,059.20
0.04856000
99941.60000000
291,000.80
0.04855000
30829.80000000
321,830.60
0.04854000
20390.70000000
342,221.30
0.04853000
48720.80000000
390,942.10
0.04852000
28782.10000000
419,724.20
0.04851000
32802.10000000
452,526.30
0.04850000
37027.70000000
489,554.00
0.04849000
101265.20000000
590,819.20
0.04848000
1856.20000000
592,675.40
0.04847000
87079.80000000
679,755.20
0.04846000
6583.50000000
686,338.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
5134.80000000
10,079.10
0.04871000
1856.20000000
11,935.30
0.04872000
29204.30000000
41,139.60
0.04873000
29568.80000000
70,708.40
0.04874000
55664.90000000
126,373.30
0.04875000
19833.80000000
146,207.10
0.04876000
30829.80000000
177,036.90
0.04877000
39132.00000000
216,168.90
0.04878000
30829.80000000
246,998.70
0.04879000
10154.90000000
257,153.60
0.04880000
30829.80000000
287,983.40
0.04881000
25268.90000000
313,252.30
0.04882000
12101.70000000
325,354.00
0.04883000
30829.80000000
356,183.80
0.04884000
12097.50000000
368,281.30
0.04885000
34957.10000000
403,238.40
0.04886000
20383.40000000
423,621.80
0.04887000
1856.20000000
425,478.00
|
||||||
| 2026-06-11 15:21:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
4983.50000000
4,983.50
0.04864000
15111.70000000
20,095.20
0.04863000
2060.80000000
22,156.00
0.04862000
29384.70000000
51,540.70
0.04861000
13348.40000000
64,889.10
0.04860000
60973.60000000
125,862.70
0.04859000
3856.20000000
129,718.90
0.04858000
39058.50000000
168,777.40
0.04857000
22281.80000000
191,059.20
0.04856000
99941.60000000
291,000.80
0.04855000
30829.80000000
321,830.60
0.04854000
20390.70000000
342,221.30
0.04853000
48720.80000000
390,942.10
0.04852000
28782.10000000
419,724.20
0.04851000
32802.10000000
452,526.30
0.04850000
37027.70000000
489,554.00
0.04849000
101265.20000000
590,819.20
0.04848000
1856.20000000
592,675.40
0.04847000
87079.80000000
679,755.20
0.04846000
6583.50000000
686,338.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
5134.80000000
10,079.10
0.04871000
1856.20000000
11,935.30
0.04872000
29204.30000000
41,139.60
0.04873000
29568.80000000
70,708.40
0.04874000
55664.90000000
126,373.30
0.04875000
19833.80000000
146,207.10
0.04876000
30829.80000000
177,036.90
0.04877000
39132.00000000
216,168.90
0.04878000
30829.80000000
246,998.70
0.04879000
10154.90000000
257,153.60
0.04880000
30829.80000000
287,983.40
0.04881000
25268.90000000
313,252.30
0.04882000
12101.70000000
325,354.00
0.04883000
30829.80000000
356,183.80
0.04884000
12097.50000000
368,281.30
0.04885000
34957.10000000
403,238.40
0.04886000
20383.40000000
423,621.80
0.04887000
1856.20000000
425,478.00
|
||||||
| 2026-06-11 15:21:08 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663613483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
4983.50000000
4,983.50
0.04864000
30221.20000000
35,204.70
0.04863000
19855.40000000
55,060.10
0.04862000
30973.60000000
86,033.70
0.04861000
13348.40000000
99,382.10
0.04860000
60973.60000000
160,355.70
0.04859000
3856.20000000
164,211.90
0.04858000
39058.50000000
203,270.40
0.04857000
22281.80000000
225,552.20
0.04856000
1856.20000000
227,408.40
0.04855000
30829.80000000
258,238.20
0.04854000
20390.70000000
278,628.90
0.04853000
48720.80000000
327,349.70
0.04852000
91282.10000000
418,631.80
0.04851000
32802.10000000
451,433.90
0.04850000
37027.70000000
488,461.60
0.04849000
38765.20000000
527,226.80
0.04848000
1856.20000000
529,083.00
0.04847000
87079.80000000
616,162.80
0.04846000
6583.50000000
622,746.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04871000
8221.70000000
10,077.90
0.04872000
15734.10000000
25,812.00
0.04873000
29568.80000000
55,380.80
0.04874000
26691.30000000
82,072.10
0.04875000
42360.00000000
124,432.10
0.04876000
30829.80000000
155,261.90
0.04877000
39132.00000000
194,393.90
0.04878000
30829.80000000
225,223.70
0.04879000
10154.90000000
235,378.60
0.04880000
30829.80000000
266,208.40
0.04881000
25268.90000000
291,477.30
0.04882000
12101.70000000
303,579.00
0.04883000
30829.80000000
334,408.80
0.04884000
12097.50000000
346,506.30
0.04885000
34957.10000000
381,463.40
0.04886000
20383.40000000
401,846.80
0.04887000
1856.20000000
403,703.00
0.04888000
30829.80000000
434,532.80
0.04889000
11795.60000000
446,328.40
|
||||||
| 2026-06-11 15:21:07 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663613480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10123.30000000
10,123.30
0.04864000
25080.50000000
35,203.80
0.04863000
19855.40000000
55,059.20
0.04862000
30973.60000000
86,032.80
0.04861000
13759.40000000
99,792.20
0.04860000
60973.60000000
160,765.80
0.04859000
3856.20000000
164,622.00
0.04858000
39058.50000000
203,680.50
0.04857000
22281.80000000
225,962.30
0.04856000
1856.20000000
227,818.50
0.04855000
30829.80000000
258,648.30
0.04854000
20390.70000000
279,039.00
0.04853000
48720.80000000
327,759.80
0.04852000
91282.10000000
419,041.90
0.04851000
32802.10000000
451,844.00
0.04850000
37027.70000000
488,871.70
0.04849000
38765.20000000
527,636.90
0.04848000
1856.20000000
529,493.10
0.04847000
87079.80000000
616,572.90
0.04846000
6583.50000000
623,156.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04871000
8221.70000000
10,077.90
0.04872000
15734.10000000
25,812.00
0.04873000
29568.80000000
55,380.80
0.04874000
26691.30000000
82,072.10
0.04875000
42360.00000000
124,432.10
0.04876000
30829.80000000
155,261.90
0.04877000
39132.00000000
194,393.90
0.04878000
30829.80000000
225,223.70
0.04879000
10154.90000000
235,378.60
0.04880000
30829.80000000
266,208.40
0.04881000
25268.90000000
291,477.30
0.04882000
12101.70000000
303,579.00
0.04883000
30829.80000000
334,408.80
0.04884000
12097.50000000
346,506.30
0.04885000
34957.10000000
381,463.40
0.04886000
20383.40000000
401,846.80
0.04887000
1856.20000000
403,703.00
0.04888000
30829.80000000
434,532.80
0.04889000
11795.60000000
446,328.40
|
||||||
| 2026-06-11 15:21:05 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663613470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10123.30000000
10,123.30
0.04864000
25080.50000000
35,203.80
0.04863000
2828.90000000
38,032.70
0.04862000
30973.60000000
69,006.30
0.04861000
13759.40000000
82,765.70
0.04860000
60973.60000000
143,739.30
0.04859000
3856.20000000
147,595.50
0.04858000
39058.50000000
186,654.00
0.04857000
22281.80000000
208,935.80
0.04856000
103594.20000000
312,530.00
0.04855000
30829.80000000
343,359.80
0.04854000
20390.70000000
363,750.50
0.04853000
50491.40000000
414,241.90
0.04852000
91282.10000000
505,524.00
0.04851000
31030.80000000
536,554.80
0.04850000
37027.70000000
573,582.50
0.04849000
38765.20000000
612,347.70
0.04848000
1856.20000000
614,203.90
0.04847000
87079.80000000
701,283.70
0.04846000
6583.50000000
707,867.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
1231.60000000
3,087.80
0.04871000
1856.20000000
4,944.00
0.04872000
20867.60000000
25,811.60
0.04873000
29568.80000000
55,380.40
0.04874000
26691.30000000
82,071.70
0.04875000
19833.80000000
101,905.50
0.04876000
30829.80000000
132,735.30
0.04877000
39132.00000000
171,867.30
0.04878000
30829.80000000
202,697.10
0.04879000
10154.90000000
212,852.00
0.04880000
30829.80000000
243,681.80
0.04881000
25268.90000000
268,950.70
0.04882000
12101.70000000
281,052.40
0.04883000
30829.80000000
311,882.20
0.04884000
12097.50000000
323,979.70
0.04885000
34957.10000000
358,936.80
0.04886000
20383.40000000
379,320.20
0.04887000
1856.20000000
381,176.40
0.04888000
30829.80000000
412,006.20
|
||||||
| 2026-06-11 15:21:04 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663613456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04865000
4983.50000000
6,839.70
0.04864000
11202.60000000
18,042.30
0.04863000
2828.90000000
20,871.20
0.04862000
30973.60000000
51,844.80
0.04861000
13759.40000000
65,604.20
0.04860000
60973.60000000
126,577.80
0.04859000
3856.20000000
130,434.00
0.04858000
39058.50000000
169,492.50
0.04857000
22281.80000000
191,774.30
0.04856000
1856.20000000
193,630.50
0.04855000
30829.80000000
224,460.30
0.04854000
20390.70000000
244,851.00
0.04853000
50491.40000000
295,342.40
0.04852000
91282.10000000
386,624.50
0.04851000
31030.80000000
417,655.30
0.04850000
37027.70000000
454,683.00
0.04849000
38765.20000000
493,448.20
0.04848000
1856.20000000
495,304.40
0.04847000
87079.80000000
582,384.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
1231.60000000
3,087.80
0.04871000
1856.20000000
4,944.00
0.04872000
15734.10000000
20,678.10
0.04873000
29568.80000000
50,246.90
0.04874000
26691.30000000
76,938.20
0.04875000
19833.80000000
96,772.00
0.04876000
30829.80000000
127,601.80
0.04877000
39132.00000000
166,733.80
0.04878000
30829.80000000
197,563.60
0.04879000
10154.90000000
207,718.50
0.04880000
30829.80000000
238,548.30
0.04881000
25268.90000000
263,817.20
0.04882000
12101.70000000
275,918.90
0.04883000
30829.80000000
306,748.70
0.04884000
12097.50000000
318,846.20
0.04885000
34957.10000000
353,803.30
0.04886000
20383.40000000
374,186.70
0.04887000
1856.20000000
376,042.90
0.04888000
30829.80000000
406,872.70
|
||||||
| 2026-06-11 15:21:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
5138.90000000
6,995.10
0.04865000
6214.90000000
13,210.00
0.04864000
11971.00000000
25,181.00
0.04863000
40645.00000000
65,826.00
0.04862000
30973.60000000
96,799.60
0.04861000
13348.40000000
110,148.00
0.04860000
61384.60000000
171,532.60
0.04859000
3856.20000000
175,388.80
0.04858000
39058.50000000
214,447.30
0.04857000
11985.50000000
226,432.80
0.04856000
1856.20000000
228,289.00
0.04855000
30829.80000000
259,118.80
0.04854000
20390.70000000
279,509.50
0.04853000
48720.80000000
328,230.30
0.04852000
28782.10000000
357,012.40
0.04851000
93530.80000000
450,543.20
0.04850000
38799.40000000
489,342.60
0.04849000
38765.20000000
528,107.80
0.04848000
12171.60000000
540,279.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
18886.70000000
23,830.50
0.04873000
27770.10000000
51,600.60
0.04874000
67614.60000000
119,215.20
0.04875000
48396.90000000
167,612.10
0.04876000
1856.20000000
169,468.30
0.04877000
9132.00000000
178,600.30
0.04878000
30829.80000000
209,430.10
0.04879000
10154.90000000
219,585.00
0.04880000
41080.00000000
260,665.00
0.04881000
25268.90000000
285,933.90
0.04882000
12101.70000000
298,035.60
0.04883000
30829.80000000
328,865.40
0.04884000
12097.50000000
340,962.90
0.04885000
34957.10000000
375,920.00
0.04886000
20383.40000000
396,303.40
0.04887000
1856.20000000
398,159.60
0.04888000
30829.80000000
428,989.40
0.04889000
11795.60000000
440,785.00
|
||||||
| 2026-06-11 15:21:02 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663613340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
12024.10000000
12,024.10
0.04866000
5138.90000000
17,163.00
0.04865000
4983.50000000
22,146.50
0.04864000
11202.60000000
33,349.10
0.04863000
40645.00000000
73,994.10
0.04862000
30973.60000000
104,967.70
0.04861000
13348.40000000
118,316.10
0.04860000
61384.60000000
179,700.70
0.04859000
3856.20000000
183,556.90
0.04858000
39058.50000000
222,615.40
0.04857000
11985.50000000
234,600.90
0.04856000
1856.20000000
236,457.10
0.04855000
30829.80000000
267,286.90
0.04854000
20390.70000000
287,677.60
0.04853000
48720.80000000
336,398.40
0.04852000
28782.10000000
365,180.50
0.04851000
31030.80000000
396,211.30
0.04850000
101299.40000000
497,510.70
0.04849000
38765.20000000
536,275.90
0.04848000
12171.60000000
548,447.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
1856.20000000
6,800.20
0.04872000
24019.50000000
30,819.70
0.04873000
29279.60000000
60,099.30
0.04874000
56691.30000000
116,790.60
0.04875000
48396.90000000
165,187.50
0.04876000
1856.20000000
167,043.70
0.04877000
9132.00000000
176,175.70
0.04878000
30829.80000000
207,005.50
0.04879000
10154.90000000
217,160.40
0.04880000
41080.00000000
258,240.40
0.04881000
25268.90000000
283,509.30
0.04882000
12101.70000000
295,611.00
0.04883000
30829.80000000
326,440.80
0.04884000
12097.50000000
338,538.30
0.04885000
34957.10000000
373,495.40
0.04886000
20383.40000000
393,878.80
0.04887000
1856.20000000
395,735.00
0.04888000
30829.80000000
426,564.80
|
||||||
| 2026-06-11 15:21:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663613322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10123.20000000
10,123.20
0.04864000
2984.90000000
13,108.10
0.04863000
828.90000000
13,937.00
0.04862000
30973.60000000
44,910.60
0.04861000
13348.40000000
58,259.00
0.04860000
31384.60000000
89,643.60
0.04859000
3856.20000000
93,499.80
0.04858000
39058.50000000
132,558.30
0.04857000
41985.50000000
174,543.80
0.04856000
1856.20000000
176,400.00
0.04855000
30829.80000000
207,229.80
0.04854000
20390.70000000
227,620.50
0.04853000
48720.80000000
276,341.30
0.04852000
28782.10000000
305,123.40
0.04851000
31030.80000000
336,154.20
0.04850000
101299.40000000
437,453.60
0.04849000
38765.20000000
476,218.80
0.04848000
12171.60000000
488,390.40
0.04847000
87079.80000000
575,470.20
0.04846000
6583.50000000
582,053.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6990.20000000
11,934.20
0.04872000
18886.70000000
30,820.90
0.04873000
29279.60000000
60,100.50
0.04874000
56691.30000000
116,791.80
0.04875000
48396.90000000
165,188.70
0.04876000
1856.20000000
167,044.90
0.04877000
9132.00000000
176,176.90
0.04878000
30829.80000000
207,006.70
0.04879000
10154.90000000
217,161.60
0.04880000
41080.00000000
258,241.60
0.04881000
25268.90000000
283,510.50
0.04882000
12101.70000000
295,612.20
0.04883000
30829.80000000
326,442.00
0.04884000
12097.50000000
338,539.50
0.04885000
34957.10000000
373,496.60
0.04886000
20383.40000000
393,880.00
0.04887000
1856.20000000
395,736.20
0.04888000
30829.80000000
426,566.00
|
||||||
| 2026-06-11 15:21:00 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663613283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
5970.90000000
7,827.10
0.04862000
3232.10000000
11,059.20
0.04861000
13348.40000000
24,407.60
0.04860000
31384.60000000
55,792.20
0.04859000
3856.20000000
59,648.40
0.04858000
92228.50000000
151,876.90
0.04857000
41985.50000000
193,862.40
0.04856000
1856.20000000
195,718.60
0.04855000
30829.80000000
226,548.40
0.04854000
20390.70000000
246,939.10
0.04853000
32100.90000000
279,040.00
0.04852000
28782.10000000
307,822.10
0.04851000
31030.80000000
338,852.90
0.04850000
101299.40000000
440,152.30
0.04849000
38765.20000000
478,917.50
0.04848000
12171.60000000
491,089.10
0.04847000
87079.80000000
578,168.90
0.04846000
6583.50000000
584,752.40
0.04845000
32100.90000000
616,853.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
15209.80000000
25,137.80
0.04871000
1856.20000000
26,994.00
0.04872000
26501.70000000
53,495.70
0.04873000
41633.30000000
95,129.00
0.04874000
56691.30000000
151,820.30
0.04875000
31777.00000000
183,597.30
0.04876000
1856.20000000
185,453.50
0.04877000
9132.00000000
194,585.50
0.04878000
30829.80000000
225,415.30
0.04879000
10154.90000000
235,570.20
0.04880000
41080.00000000
276,650.20
0.04881000
25268.90000000
301,919.10
0.04882000
12101.70000000
314,020.80
0.04883000
30829.80000000
344,850.60
0.04884000
12097.50000000
356,948.10
0.04885000
34957.10000000
391,905.20
0.04886000
20383.40000000
412,288.60
|
||||||
| 2026-06-11 15:20:59 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663613278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
828.90000000
828.90
0.04862000
8375.00000000
9,203.90
0.04861000
13348.40000000
22,552.30
0.04860000
31384.60000000
53,936.90
0.04859000
3856.20000000
57,793.10
0.04858000
92228.50000000
150,021.60
0.04857000
41985.50000000
192,007.10
0.04856000
1856.20000000
193,863.30
0.04855000
30829.80000000
224,693.10
0.04854000
20390.70000000
245,083.80
0.04853000
32100.90000000
277,184.70
0.04852000
28782.10000000
305,966.80
0.04851000
31030.80000000
336,997.60
0.04850000
101299.40000000
438,297.00
0.04849000
38765.20000000
477,062.20
0.04848000
12171.60000000
489,233.80
0.04847000
87079.80000000
576,313.60
0.04846000
6583.50000000
582,897.10
0.04845000
32100.90000000
614,998.00
0.04844000
9710.30000000
624,708.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.40000000
15,063.90
0.04870000
10074.80000000
25,138.70
0.04871000
1856.20000000
26,994.90
0.04872000
26501.70000000
53,496.60
0.04873000
41633.30000000
95,129.90
0.04874000
56691.30000000
151,821.20
0.04875000
31777.00000000
183,598.20
0.04876000
1856.20000000
185,454.40
0.04877000
9132.00000000
194,586.40
0.04878000
30829.80000000
225,416.20
0.04879000
10154.90000000
235,571.10
0.04880000
41080.00000000
276,651.10
0.04881000
25268.90000000
301,920.00
0.04882000
12101.70000000
314,021.70
0.04883000
30829.80000000
344,851.50
0.04884000
12097.50000000
356,949.00
0.04885000
34957.10000000
391,906.10
0.04886000
20383.40000000
412,289.50
|
||||||
| 2026-06-11 15:20:58 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663613273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
5970.70000000
7,826.90
0.04862000
3232.10000000
11,059.00
0.04861000
13348.40000000
24,407.40
0.04860000
31384.60000000
55,792.00
0.04859000
3856.20000000
59,648.20
0.04858000
92228.50000000
151,876.70
0.04857000
41985.50000000
193,862.20
0.04856000
1856.20000000
195,718.40
0.04855000
30829.80000000
226,548.20
0.04854000
20390.70000000
246,938.90
0.04853000
32100.90000000
279,039.80
0.04852000
28782.10000000
307,821.90
0.04851000
31030.80000000
338,852.70
0.04850000
101299.40000000
440,152.10
0.04849000
38765.20000000
478,917.30
0.04848000
12171.60000000
491,088.90
0.04847000
87079.80000000
578,168.70
0.04846000
6583.50000000
584,752.20
0.04845000
32100.90000000
616,853.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.40000000
15,063.90
0.04870000
10074.80000000
25,138.70
0.04871000
21697.10000000
46,835.80
0.04872000
2266.80000000
49,102.60
0.04873000
41633.30000000
90,735.90
0.04874000
56691.30000000
147,427.20
0.04875000
31777.00000000
179,204.20
0.04876000
1856.20000000
181,060.40
0.04877000
9132.00000000
190,192.40
0.04878000
30829.80000000
221,022.20
0.04879000
10154.90000000
231,177.10
0.04880000
41080.00000000
272,257.10
0.04881000
25268.90000000
297,526.00
0.04882000
12101.70000000
309,627.70
0.04883000
30829.80000000
340,457.50
0.04884000
12097.50000000
352,555.00
0.04885000
34957.10000000
387,512.10
0.04886000
20383.40000000
407,895.50
|
||||||
| 2026-06-11 15:20:57 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
5140.20000000
6,996.40
0.04863000
2060.80000000
9,057.20
0.04862000
2000.00000000
11,057.20
0.04861000
44650.60000000
55,707.80
0.04860000
31384.60000000
87,092.40
0.04859000
3856.20000000
90,948.60
0.04858000
39058.50000000
130,007.10
0.04857000
41985.50000000
171,992.60
0.04856000
1856.20000000
173,848.80
0.04855000
30829.80000000
204,678.60
0.04854000
20390.70000000
225,069.30
0.04853000
32100.90000000
257,170.20
0.04852000
28782.10000000
285,952.30
0.04851000
31030.80000000
316,983.10
0.04850000
101299.40000000
418,282.50
0.04849000
38765.20000000
457,047.70
0.04848000
12171.60000000
469,219.30
0.04847000
87079.80000000
556,299.10
0.04846000
6583.50000000
562,882.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
15209.50000000
20,153.80
0.04871000
1856.20000000
22,010.00
0.04872000
17394.90000000
39,404.90
0.04873000
41633.30000000
81,038.20
0.04874000
56691.30000000
137,729.50
0.04875000
31777.00000000
169,506.50
0.04876000
1856.20000000
171,362.70
0.04877000
9132.00000000
180,494.70
0.04878000
30829.80000000
211,324.50
0.04879000
10154.90000000
221,479.40
0.04880000
41080.00000000
262,559.40
0.04881000
25268.90000000
287,828.30
0.04882000
12101.70000000
299,930.00
0.04883000
30829.80000000
330,759.80
0.04884000
12097.50000000
342,857.30
0.04885000
34957.10000000
377,814.40
0.04886000
20383.40000000
398,197.80
0.04887000
1856.20000000
400,054.00
|
||||||
| 2026-06-11 15:20:56 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
5140.20000000
6,996.40
0.04863000
2060.80000000
9,057.20
0.04862000
2000.00000000
11,057.20
0.04861000
44650.60000000
55,707.80
0.04860000
31384.60000000
87,092.40
0.04859000
3856.20000000
90,948.60
0.04858000
39058.50000000
130,007.10
0.04857000
41985.50000000
171,992.60
0.04856000
1856.20000000
173,848.80
0.04855000
30829.80000000
204,678.60
0.04854000
20390.70000000
225,069.30
0.04853000
32100.90000000
257,170.20
0.04852000
28782.10000000
285,952.30
0.04851000
31030.80000000
316,983.10
0.04850000
101299.40000000
418,282.50
0.04849000
38765.20000000
457,047.70
0.04848000
12171.60000000
469,219.30
0.04847000
87079.80000000
556,299.10
0.04846000
6583.50000000
562,882.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
10074.80000000
15,019.10
0.04871000
6990.20000000
22,009.30
0.04872000
14141.20000000
36,150.50
0.04873000
41633.30000000
77,783.80
0.04874000
56691.30000000
134,475.10
0.04875000
31777.00000000
166,252.10
0.04876000
1856.20000000
168,108.30
0.04877000
9132.00000000
177,240.30
0.04878000
30829.80000000
208,070.10
0.04879000
10154.90000000
218,225.00
0.04880000
41080.00000000
259,305.00
0.04881000
25268.90000000
284,573.90
0.04882000
12101.70000000
296,675.60
0.04883000
30829.80000000
327,505.40
0.04884000
12097.50000000
339,602.90
0.04885000
34957.10000000
374,560.00
0.04886000
20383.40000000
394,943.40
0.04887000
1856.20000000
396,799.60
|
||||||
| 2026-06-11 15:20:55 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
5140.20000000
6,996.40
0.04863000
2060.80000000
9,057.20
0.04862000
2000.00000000
11,057.20
0.04861000
13348.40000000
24,405.60
0.04860000
31384.60000000
55,790.20
0.04859000
3856.20000000
59,646.40
0.04858000
39058.50000000
98,704.90
0.04857000
41985.50000000
140,690.40
0.04856000
1856.20000000
142,546.60
0.04855000
30829.80000000
173,376.40
0.04854000
20390.70000000
193,767.10
0.04853000
32100.90000000
225,868.00
0.04852000
28782.10000000
254,650.10
0.04851000
31030.80000000
285,680.90
0.04850000
101299.40000000
386,980.30
0.04849000
38765.20000000
425,745.50
0.04848000
12171.60000000
437,917.10
0.04847000
87079.80000000
524,996.90
0.04846000
6583.50000000
531,580.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
10074.80000000
15,019.10
0.04871000
6990.20000000
22,009.30
0.04872000
14141.20000000
36,150.50
0.04873000
41633.30000000
77,783.80
0.04874000
56691.30000000
134,475.10
0.04875000
31777.00000000
166,252.10
0.04876000
1856.20000000
168,108.30
0.04877000
9132.00000000
177,240.30
0.04878000
30829.80000000
208,070.10
0.04879000
10154.90000000
218,225.00
0.04880000
41080.00000000
259,305.00
0.04881000
25268.90000000
284,573.90
0.04882000
12101.70000000
296,675.60
0.04883000
30829.80000000
327,505.40
0.04884000
12097.50000000
339,602.90
0.04885000
34957.10000000
374,560.00
0.04886000
20383.40000000
394,943.40
0.04887000
1856.20000000
396,799.60
|
||||||
| 2026-06-11 15:20:54 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663613236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
14130.00000000
15,986.20
0.04864000
5140.20000000
21,126.40
0.04863000
2060.80000000
23,187.20
0.04862000
46586.50000000
69,773.70
0.04861000
13348.40000000
83,122.10
0.04860000
31384.60000000
114,506.70
0.04859000
3856.20000000
118,362.90
0.04858000
39058.50000000
157,421.40
0.04857000
41985.50000000
199,406.90
0.04856000
1856.20000000
201,263.10
0.04855000
30829.80000000
232,092.90
0.04854000
20390.70000000
252,483.60
0.04853000
32100.90000000
284,584.50
0.04852000
28782.10000000
313,366.60
0.04851000
31030.80000000
344,397.40
0.04850000
101299.40000000
445,696.80
0.04849000
38765.20000000
484,462.00
0.04848000
12171.60000000
496,633.60
0.04847000
87079.80000000
583,713.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04871000
6990.20000000
11,934.50
0.04872000
2266.80000000
14,201.30
0.04873000
38341.80000000
52,543.10
0.04874000
56691.30000000
109,234.40
0.04875000
31777.00000000
141,011.40
0.04876000
1856.20000000
142,867.60
0.04877000
9132.00000000
151,999.60
0.04878000
30829.80000000
182,829.40
0.04879000
10154.90000000
192,984.30
0.04880000
41080.00000000
234,064.30
0.04881000
25268.90000000
259,333.20
0.04882000
12101.70000000
271,434.90
0.04883000
30829.80000000
302,264.70
0.04884000
12097.50000000
314,362.20
0.04885000
34957.10000000
349,319.30
0.04886000
20383.40000000
369,702.70
0.04887000
1856.20000000
371,558.90
0.04888000
30829.80000000
402,388.70
|
||||||
| 2026-06-11 15:20:53 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663613229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
14130.00000000
15,986.20
0.04864000
5140.20000000
21,126.40
0.04863000
2060.80000000
23,187.20
0.04862000
2000.00000000
25,187.20
0.04861000
13348.40000000
38,535.60
0.04860000
31384.60000000
69,920.20
0.04859000
3856.20000000
73,776.40
0.04858000
39058.50000000
112,834.90
0.04857000
41985.50000000
154,820.40
0.04856000
3856.20000000
158,676.60
0.04855000
30829.80000000
189,506.40
0.04854000
20390.70000000
209,897.10
0.04853000
32100.90000000
241,998.00
0.04852000
28782.10000000
270,780.10
0.04851000
31030.80000000
301,810.90
0.04850000
101299.40000000
403,110.30
0.04849000
38765.20000000
441,875.50
0.04848000
12171.60000000
454,047.10
0.04847000
87079.80000000
541,126.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04871000
6990.20000000
11,934.50
0.04872000
2266.80000000
14,201.30
0.04873000
38341.80000000
52,543.10
0.04874000
56691.30000000
109,234.40
0.04875000
31777.00000000
141,011.40
0.04876000
1856.20000000
142,867.60
0.04877000
9132.00000000
151,999.60
0.04878000
30829.80000000
182,829.40
0.04879000
10154.90000000
192,984.30
0.04880000
41080.00000000
234,064.30
0.04881000
25268.90000000
259,333.20
0.04882000
12101.70000000
271,434.90
0.04883000
30829.80000000
302,264.70
0.04884000
12097.50000000
314,362.20
0.04885000
34957.10000000
349,319.30
0.04886000
20383.40000000
369,702.70
0.04887000
1856.20000000
371,558.90
0.04888000
30829.80000000
402,388.70
|
||||||
| 2026-06-11 15:20:52 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663613179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
5970.90000000
7,827.10
0.04862000
2000.00000000
9,827.10
0.04861000
14580.80000000
24,407.90
0.04860000
31384.60000000
55,792.50
0.04859000
3856.20000000
59,648.70
0.04858000
39058.50000000
98,707.20
0.04857000
41985.50000000
140,692.70
0.04856000
55985.50000000
196,678.20
0.04855000
30829.80000000
227,508.00
0.04854000
20390.70000000
247,898.70
0.04853000
32100.90000000
279,999.60
0.04852000
28782.10000000
308,781.70
0.04851000
31030.80000000
339,812.50
0.04850000
101299.40000000
441,111.90
0.04849000
38765.20000000
479,877.10
0.04848000
12171.60000000
492,048.70
0.04847000
87079.80000000
579,128.50
0.04846000
6583.50000000
585,712.00
0.04845000
32100.90000000
617,812.90
Asks (20 levels)
Price
Qty
Total
0.04867000
3088.60000000
3,088.60
0.04868000
1856.20000000
4,944.80
0.04869000
23612.00000000
28,556.80
0.04871000
1856.20000000
30,413.00
0.04872000
20045.80000000
50,458.80
0.04873000
38752.30000000
89,211.10
0.04874000
56691.30000000
145,902.40
0.04875000
31777.00000000
177,679.40
0.04876000
1856.20000000
179,535.60
0.04877000
9132.00000000
188,667.60
0.04878000
30829.80000000
219,497.40
0.04879000
10154.90000000
229,652.30
0.04880000
41080.00000000
270,732.30
0.04881000
25268.90000000
296,001.20
0.04882000
12101.70000000
308,102.90
0.04883000
30829.80000000
338,932.70
0.04884000
12097.50000000
351,030.20
0.04885000
34957.10000000
385,987.30
0.04886000
20383.40000000
406,370.70
0.04887000
1856.20000000
408,226.90
|
||||||
| 2026-06-11 15:20:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663613158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.30000000
6,998.50
0.04861000
14580.80000000
21,579.30
0.04860000
31384.60000000
52,963.90
0.04859000
3856.20000000
56,820.10
0.04858000
39058.50000000
95,878.60
0.04857000
41985.50000000
137,864.10
0.04856000
55985.50000000
193,849.60
0.04855000
30829.80000000
224,679.40
0.04854000
20390.70000000
245,070.10
0.04853000
32100.90000000
277,171.00
0.04852000
12162.20000000
289,333.20
0.04851000
31030.80000000
320,364.00
0.04850000
101299.40000000
421,663.40
0.04849000
38765.20000000
460,428.60
0.04848000
12171.60000000
472,600.20
0.04847000
103699.70000000
576,299.90
0.04846000
6583.50000000
582,883.40
0.04845000
32100.90000000
614,984.30
0.04844000
9710.30000000
624,694.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
20870.00000000
27,671.00
0.04871000
1856.20000000
29,527.20
0.04872000
20045.80000000
49,573.00
0.04873000
38752.30000000
88,325.30
0.04874000
40071.40000000
128,396.70
0.04875000
30829.80000000
159,226.50
0.04876000
1856.20000000
161,082.70
0.04877000
9132.00000000
170,214.70
0.04878000
30829.80000000
201,044.50
0.04879000
10154.90000000
211,199.40
0.04880000
41080.00000000
252,279.40
0.04881000
25268.90000000
277,548.30
0.04882000
12101.70000000
289,650.00
0.04883000
30829.80000000
320,479.80
0.04884000
12097.50000000
332,577.30
0.04885000
34957.10000000
367,534.40
0.04886000
20383.40000000
387,917.80
|
||||||
| 2026-06-11 15:20:50 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663613157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.30000000
6,998.50
0.04861000
12580.80000000
19,579.30
0.04860000
31384.60000000
50,963.90
0.04859000
3856.20000000
54,820.10
0.04858000
39058.50000000
93,878.60
0.04857000
41985.50000000
135,864.10
0.04856000
55985.50000000
191,849.60
0.04855000
30829.80000000
222,679.40
0.04854000
20390.70000000
243,070.10
0.04853000
32100.90000000
275,171.00
0.04852000
12162.20000000
287,333.20
0.04851000
31030.80000000
318,364.00
0.04850000
101299.40000000
419,663.40
0.04849000
38765.20000000
458,428.60
0.04848000
12171.60000000
470,600.20
0.04847000
103699.70000000
574,299.90
0.04846000
6583.50000000
580,883.40
0.04845000
32100.90000000
612,984.30
0.04844000
9710.30000000
622,694.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
20870.00000000
27,671.00
0.04871000
1856.20000000
29,527.20
0.04872000
20045.80000000
49,573.00
0.04873000
38752.30000000
88,325.30
0.04874000
40071.40000000
128,396.70
0.04875000
30829.80000000
159,226.50
0.04876000
1856.20000000
161,082.70
0.04877000
9132.00000000
170,214.70
0.04878000
30829.80000000
201,044.50
0.04879000
10154.90000000
211,199.40
0.04880000
41080.00000000
252,279.40
0.04881000
25268.90000000
277,548.30
0.04882000
12101.70000000
289,650.00
0.04883000
30829.80000000
320,479.80
0.04884000
12097.50000000
332,577.30
0.04885000
34957.10000000
367,534.40
0.04886000
20383.40000000
387,917.80
|
||||||
| 2026-06-11 15:20:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04863000
5088.10000000
6,944.30
0.04862000
28973.60000000
35,917.90
0.04861000
13348.40000000
49,266.30
0.04860000
29384.60000000
78,650.90
0.04859000
33856.20000000
112,507.10
0.04858000
39058.50000000
151,565.60
0.04857000
11985.50000000
163,551.10
0.04856000
3856.20000000
167,407.30
0.04855000
32829.80000000
200,237.10
0.04854000
111874.00000000
312,111.10
0.04853000
32100.90000000
344,212.00
0.04852000
13933.20000000
358,145.20
0.04851000
31030.80000000
389,176.00
0.04850000
99527.70000000
488,703.70
0.04849000
38765.20000000
527,468.90
0.04848000
12171.60000000
539,640.50
0.04847000
103699.70000000
643,340.20
0.04846000
6583.50000000
649,923.70
0.04845000
32100.90000000
682,024.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04871000
1856.20000000
6,800.50
0.04872000
15734.10000000
22,534.60
0.04873000
9778.70000000
32,313.30
0.04874000
40071.40000000
72,384.70
0.04875000
30829.80000000
103,214.50
0.04876000
1856.20000000
105,070.70
0.04877000
9132.00000000
114,202.70
0.04878000
30829.80000000
145,032.50
0.04879000
10154.90000000
155,187.40
0.04880000
30829.80000000
186,017.20
0.04881000
25268.90000000
211,286.10
0.04882000
12101.70000000
223,387.80
0.04883000
30829.80000000
254,217.60
0.04884000
12097.50000000
266,315.10
0.04885000
34957.10000000
301,272.20
0.04886000
20383.40000000
321,655.60
0.04887000
1856.20000000
323,511.80
0.04888000
30829.80000000
354,341.60
|
||||||
| 2026-06-11 15:20:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663613011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
5137.80000000
6,994.00
0.04865000
3087.60000000
10,081.60
0.04863000
3856.20000000
13,937.80
0.04862000
28973.60000000
42,911.40
0.04861000
13348.40000000
56,259.80
0.04860000
28973.60000000
85,233.40
0.04859000
33856.20000000
119,089.60
0.04858000
39058.50000000
158,148.10
0.04857000
11985.50000000
170,133.60
0.04856000
4267.20000000
174,400.80
0.04855000
32829.80000000
207,230.60
0.04854000
20390.70000000
227,621.30
0.04853000
32100.90000000
259,722.20
0.04852000
76433.20000000
336,155.40
0.04851000
31030.80000000
367,186.20
0.04850000
37027.70000000
404,213.90
0.04849000
38765.20000000
442,979.10
0.04848000
12171.60000000
455,150.70
0.04847000
103699.70000000
558,850.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.60000000
4,943.80
0.04873000
11561.00000000
16,504.80
0.04874000
40071.40000000
56,576.20
0.04875000
30829.80000000
87,406.00
0.04876000
1856.20000000
89,262.20
0.04877000
9132.00000000
98,394.20
0.04878000
30829.80000000
129,224.00
0.04879000
10154.90000000
139,378.90
0.04880000
30829.80000000
170,208.70
0.04881000
25268.90000000
195,477.60
0.04882000
12101.70000000
207,579.30
0.04883000
30829.80000000
238,409.10
0.04884000
12097.50000000
250,506.60
0.04885000
34957.10000000
285,463.70
0.04886000
20383.40000000
305,847.10
0.04887000
1856.20000000
307,703.30
0.04888000
30829.80000000
338,533.10
0.04889000
22026.90000000
360,560.00
0.04891000
2106.00000000
362,666.00
|
||||||
| 2026-06-11 15:20:47 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663612951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
24294.40000000
24,294.40
0.04865000
1856.20000000
26,150.60
0.04864000
1231.60000000
27,382.20
0.04863000
1856.20000000
29,238.40
0.04861000
34751.40000000
63,989.80
0.04860000
28973.60000000
92,963.40
0.04859000
33856.20000000
126,819.60
0.04858000
39058.50000000
165,878.10
0.04857000
11985.50000000
177,863.60
0.04856000
3856.20000000
181,719.80
0.04855000
32829.80000000
214,549.60
0.04854000
22390.70000000
236,940.30
0.04853000
32100.90000000
269,041.20
0.04852000
12162.20000000
281,203.40
0.04851000
126770.60000000
407,974.00
0.04850000
37027.70000000
445,001.70
0.04849000
40537.30000000
485,539.00
0.04848000
12171.60000000
497,710.60
0.04847000
103699.70000000
601,410.30
0.04846000
6583.50000000
607,993.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04871000
3087.80000000
4,944.00
0.04872000
40161.80000000
45,105.80
0.04873000
12683.30000000
57,789.10
0.04874000
1856.20000000
59,645.30
0.04875000
30829.80000000
90,475.10
0.04876000
1856.20000000
92,331.30
0.04877000
9132.00000000
101,463.30
0.04878000
30829.80000000
132,293.10
0.04879000
11102.10000000
143,395.20
0.04880000
31777.00000000
175,172.20
0.04881000
25268.90000000
200,441.10
0.04882000
12101.70000000
212,542.80
0.04883000
30829.80000000
243,372.60
0.04884000
12097.50000000
255,470.10
0.04885000
34957.10000000
290,427.20
0.04886000
20383.40000000
310,810.60
0.04887000
1856.20000000
312,666.80
0.04889000
22026.90000000
334,693.70
0.04891000
249.80000000
334,943.50
|
||||||
| 2026-06-11 15:20:46 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663612855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
24308.30000000
24,308.30
0.04863000
1856.20000000
26,164.50
0.04861000
1232.40000000
27,396.90
0.04859000
3856.20000000
31,253.10
0.04858000
39058.50000000
70,311.60
0.04857000
11985.50000000
82,297.10
0.04856000
33856.20000000
116,153.30
0.04855000
32829.80000000
148,983.10
0.04854000
12089.10000000
161,072.20
0.04853000
34100.90000000
195,173.10
0.04852000
1856.20000000
197,029.30
0.04851000
64270.60000000
261,299.90
0.04850000
37027.70000000
298,327.60
0.04849000
38765.20000000
337,092.80
0.04848000
74671.60000000
411,764.40
0.04847000
105472.50000000
517,236.90
0.04846000
6583.50000000
523,820.40
0.04845000
42421.50000000
566,241.90
0.04844000
9710.30000000
575,952.20
0.04843000
30601.10000000
606,553.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
25751.90000000
32,552.90
0.04871000
1856.20000000
34,409.10
0.04872000
69135.40000000
103,544.50
0.04873000
12683.30000000
116,227.80
0.04874000
1856.20000000
118,084.00
0.04875000
30829.80000000
148,913.80
0.04876000
12113.20000000
161,027.00
0.04877000
9132.00000000
170,159.00
0.04878000
41083.90000000
211,242.90
0.04879000
11102.10000000
222,345.00
0.04880000
31777.00000000
254,122.00
0.04881000
25268.90000000
279,390.90
0.04882000
17501.30000000
296,892.20
0.04883000
31666.30000000
328,558.50
0.04884000
12097.50000000
340,656.00
0.04885000
5983.50000000
346,639.50
0.04886000
10147.20000000
356,786.70
|
||||||
| 2026-06-11 15:20:44 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663612772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.20000000
7,002.20
0.04858000
25195.90000000
32,198.10
0.04857000
11985.50000000
44,183.60
0.04856000
3856.20000000
48,039.80
0.04855000
32829.80000000
80,869.60
0.04854000
45702.30000000
126,571.90
0.04853000
64100.90000000
190,672.80
0.04852000
1856.20000000
192,529.00
0.04851000
64270.60000000
256,799.60
0.04850000
26717.50000000
283,517.10
0.04849000
38765.20000000
322,282.30
0.04848000
12171.60000000
334,453.90
0.04847000
105472.50000000
439,926.40
0.04846000
64356.20000000
504,282.60
0.04845000
42421.50000000
546,704.10
0.04844000
9710.30000000
556,414.40
0.04843000
40926.40000000
597,340.80
0.04842000
1856.20000000
599,197.00
0.04841000
59279.30000000
658,476.30
0.04840000
1856.20000000
660,332.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
40621.40000000
45,566.90
0.04866000
48476.10000000
94,043.00
0.04867000
10502.70000000
104,545.70
0.04868000
21515.30000000
126,061.00
0.04869000
55672.70000000
181,733.70
0.04871000
1856.20000000
183,589.90
0.04872000
47067.30000000
230,657.20
0.04873000
22948.00000000
253,605.20
0.04874000
1856.20000000
255,461.40
0.04875000
30829.80000000
286,291.20
0.04876000
12113.20000000
298,404.40
0.04877000
9132.00000000
307,536.40
0.04878000
41083.90000000
348,620.30
0.04879000
11102.10000000
359,722.40
0.04880000
31777.00000000
391,499.40
0.04881000
17337.00000000
408,836.40
0.04882000
17501.30000000
426,337.70
0.04883000
31666.30000000
458,004.00
|
||||||
| 2026-06-11 15:20:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663612770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.20000000
5,145.20
0.04859000
1856.20000000
7,001.40
0.04858000
25195.90000000
32,197.30
0.04857000
11985.50000000
44,182.80
0.04856000
3856.20000000
48,039.00
0.04855000
32829.80000000
80,868.80
0.04854000
45702.30000000
126,571.10
0.04853000
64100.90000000
190,672.00
0.04852000
1856.20000000
192,528.20
0.04851000
64270.60000000
256,798.80
0.04850000
26717.50000000
283,516.30
0.04849000
38765.20000000
322,281.50
0.04848000
12171.60000000
334,453.10
0.04847000
105472.50000000
439,925.60
0.04846000
64356.20000000
504,281.80
0.04845000
42421.50000000
546,703.30
0.04844000
9710.30000000
556,413.60
0.04843000
40926.40000000
597,340.00
0.04842000
1856.20000000
599,196.20
0.04841000
59279.30000000
658,475.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
40621.40000000
45,566.90
0.04866000
48476.10000000
94,043.00
0.04867000
10502.70000000
104,545.70
0.04868000
21515.30000000
126,061.00
0.04869000
55672.70000000
181,733.70
0.04871000
1856.20000000
183,589.90
0.04872000
47067.30000000
230,657.20
0.04873000
22948.00000000
253,605.20
0.04874000
1856.20000000
255,461.40
0.04875000
30829.80000000
286,291.20
0.04876000
12113.20000000
298,404.40
0.04877000
9132.00000000
307,536.40
0.04878000
41083.90000000
348,620.30
0.04879000
11102.10000000
359,722.40
0.04880000
31777.00000000
391,499.40
0.04881000
17337.00000000
408,836.40
0.04882000
17501.30000000
426,337.70
0.04883000
31666.30000000
458,004.00
|
||||||
| 2026-06-11 15:20:41 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663612759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.20000000
5,145.20
0.04859000
3089.10000000
8,234.30
0.04858000
23962.80000000
32,197.10
0.04857000
11985.50000000
44,182.60
0.04856000
3856.20000000
48,038.80
0.04855000
32829.80000000
80,868.60
0.04854000
45702.30000000
126,570.90
0.04853000
64100.90000000
190,671.80
0.04852000
1856.20000000
192,528.00
0.04851000
64270.60000000
256,798.60
0.04850000
26717.50000000
283,516.10
0.04849000
38765.20000000
322,281.30
0.04848000
12171.60000000
334,452.90
0.04847000
103699.70000000
438,152.60
0.04846000
64356.20000000
502,508.80
0.04845000
42421.50000000
544,930.30
0.04844000
11484.20000000
556,414.50
0.04843000
40926.40000000
597,340.90
0.04842000
1856.20000000
599,197.10
0.04841000
59279.30000000
658,476.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22836.30000000
24,692.50
0.04866000
53615.70000000
78,308.20
0.04867000
10091.70000000
88,399.90
0.04868000
21515.30000000
109,915.20
0.04869000
55672.70000000
165,587.90
0.04871000
1856.20000000
167,444.10
0.04872000
47067.30000000
214,511.40
0.04873000
22948.00000000
237,459.40
0.04874000
1856.20000000
239,315.60
0.04875000
30829.80000000
270,145.40
0.04876000
12113.20000000
282,258.60
0.04877000
9132.00000000
291,390.60
0.04878000
41083.90000000
332,474.50
0.04879000
11102.10000000
343,576.60
0.04880000
31777.00000000
375,353.60
0.04881000
17337.00000000
392,690.60
0.04882000
17501.30000000
410,191.90
0.04883000
31666.30000000
441,858.20
0.04884000
44977.20000000
486,835.40
|
||||||
| 2026-06-11 15:20:40 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663612727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
5145.70000000
5,145.70
0.04858000
16967.20000000
22,112.90
0.04857000
11985.50000000
34,098.40
0.04856000
3856.20000000
37,954.60
0.04855000
3856.20000000
41,810.80
0.04854000
45702.30000000
87,513.10
0.04853000
64100.90000000
151,614.00
0.04852000
3856.20000000
155,470.20
0.04851000
64270.60000000
219,740.80
0.04850000
26717.50000000
246,458.30
0.04849000
38765.20000000
285,223.50
0.04848000
12171.60000000
297,395.10
0.04847000
103699.70000000
401,094.80
0.04846000
3629.40000000
404,724.20
0.04845000
104921.50000000
509,645.70
0.04844000
9710.30000000
519,356.00
0.04843000
40926.40000000
560,282.40
0.04842000
1856.20000000
562,138.60
0.04841000
59279.30000000
621,417.90
0.04840000
1856.20000000
623,274.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38728.20000000
40,584.40
0.04865000
21603.40000000
62,187.80
0.04866000
48476.10000000
110,663.90
0.04867000
39065.30000000
149,729.20
0.04868000
21515.30000000
171,244.50
0.04869000
39052.80000000
210,297.30
0.04871000
1856.20000000
212,153.50
0.04872000
47067.30000000
259,220.80
0.04873000
22948.00000000
282,168.80
0.04874000
1856.20000000
284,025.00
0.04875000
30829.80000000
314,854.80
0.04876000
12113.20000000
326,968.00
0.04877000
9132.00000000
336,100.00
0.04878000
41083.90000000
377,183.90
0.04879000
11102.10000000
388,286.00
0.04880000
31777.00000000
420,063.00
0.04881000
17337.00000000
437,400.00
0.04882000
17501.30000000
454,901.30
0.04883000
836.50000000
455,737.80
|
||||||
| 2026-06-11 15:20:39 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663612717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
15111.00000000
15,111.00
0.04857000
11985.50000000
27,096.50
0.04856000
1856.20000000
28,952.70
0.04855000
3856.20000000
32,808.90
0.04854000
12500.90000000
45,309.80
0.04853000
64100.90000000
109,410.70
0.04852000
3856.20000000
113,266.90
0.04851000
64270.60000000
177,537.50
0.04850000
26717.50000000
204,255.00
0.04849000
38765.20000000
243,020.20
0.04848000
12171.60000000
255,191.80
0.04847000
103699.70000000
358,891.50
0.04846000
1856.20000000
360,747.70
0.04845000
104921.50000000
465,669.20
0.04844000
11484.20000000
477,153.40
0.04843000
40926.40000000
518,079.80
0.04842000
1856.20000000
519,936.00
0.04841000
59279.30000000
579,215.30
0.04840000
1856.20000000
581,071.50
0.04839000
30829.80000000
611,901.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
33587.10000000
35,443.30
0.04865000
21603.40000000
57,046.70
0.04866000
48476.10000000
105,522.80
0.04867000
39065.30000000
144,588.10
0.04868000
1856.20000000
146,444.30
0.04869000
39052.80000000
185,497.10
0.04871000
1856.20000000
187,353.30
0.04872000
47067.30000000
234,420.60
0.04873000
22948.00000000
257,368.60
0.04874000
1856.20000000
259,224.80
0.04875000
30829.80000000
290,054.60
0.04876000
12113.20000000
302,167.80
0.04877000
9132.00000000
311,299.80
0.04878000
41083.90000000
352,383.70
0.04879000
11102.10000000
363,485.80
0.04880000
31777.00000000
395,262.80
0.04881000
17337.00000000
412,599.80
0.04882000
17501.30000000
430,101.10
0.04883000
836.50000000
430,937.60
|
||||||
| 2026-06-11 15:20:38 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663612676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11365.10000000
11,365.10
0.04856000
15734.10000000
27,099.20
0.04855000
3856.20000000
30,955.40
0.04854000
12500.90000000
43,456.30
0.04853000
34100.90000000
77,557.20
0.04852000
53753.10000000
131,310.30
0.04851000
64270.60000000
195,580.90
0.04850000
56717.50000000
252,298.40
0.04849000
38765.20000000
291,063.60
0.04848000
1856.20000000
292,919.80
0.04847000
103699.70000000
396,619.50
0.04846000
1856.20000000
398,475.70
0.04845000
42421.50000000
440,897.20
0.04844000
73984.20000000
514,881.40
0.04843000
40926.40000000
555,807.80
0.04842000
1856.20000000
557,664.00
0.04841000
59279.30000000
616,943.30
0.04840000
1856.20000000
618,799.50
0.04839000
30829.80000000
649,629.30
0.04838000
25192.70000000
674,822.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
2267.70000000
4,123.90
0.04863000
16460.80000000
20,584.70
0.04864000
18476.10000000
39,060.80
0.04865000
21603.40000000
60,664.20
0.04866000
60979.60000000
121,643.80
0.04867000
39065.30000000
160,709.10
0.04868000
1856.20000000
162,565.30
0.04869000
39052.80000000
201,618.10
0.04871000
12125.40000000
213,743.50
0.04872000
47067.30000000
260,810.80
0.04873000
22948.00000000
283,758.80
0.04874000
1856.20000000
285,615.00
0.04875000
30829.80000000
316,444.80
0.04876000
12113.20000000
328,558.00
0.04877000
9132.00000000
337,690.00
0.04878000
41083.90000000
378,773.90
0.04879000
11102.10000000
389,876.00
0.04880000
31777.00000000
421,653.00
0.04881000
17337.00000000
438,990.00
|
||||||
| 2026-06-11 15:20:37 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663612674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11365.10000000
11,365.10
0.04856000
15734.10000000
27,099.20
0.04855000
3856.20000000
30,955.40
0.04854000
12500.90000000
43,456.30
0.04853000
34100.90000000
77,557.20
0.04852000
53753.10000000
131,310.30
0.04851000
64270.60000000
195,580.90
0.04850000
56717.50000000
252,298.40
0.04849000
38765.20000000
291,063.60
0.04848000
1856.20000000
292,919.80
0.04847000
103699.70000000
396,619.50
0.04846000
1856.20000000
398,475.70
0.04845000
42421.50000000
440,897.20
0.04844000
73984.20000000
514,881.40
0.04843000
40926.40000000
555,807.80
0.04842000
1856.20000000
557,664.00
0.04841000
59279.30000000
616,943.30
0.04840000
1856.20000000
618,799.50
0.04839000
30829.80000000
649,629.30
0.04838000
25192.70000000
674,822.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
2267.70000000
4,123.90
0.04863000
16460.80000000
20,584.70
0.04864000
18476.10000000
39,060.80
0.04865000
21603.40000000
60,664.20
0.04866000
60979.60000000
121,643.80
0.04867000
39065.30000000
160,709.10
0.04868000
1856.20000000
162,565.30
0.04869000
39052.80000000
201,618.10
0.04871000
12125.40000000
213,743.50
0.04872000
47067.30000000
260,810.80
0.04873000
22948.00000000
283,758.80
0.04874000
1856.20000000
285,615.00
0.04875000
30829.80000000
316,444.80
0.04876000
12113.20000000
328,558.00
0.04877000
9132.00000000
337,690.00
0.04878000
41083.90000000
378,773.90
0.04879000
11102.10000000
389,876.00
0.04880000
31777.00000000
421,653.00
0.04881000
17337.00000000
438,990.00
|
||||||
| 2026-06-11 15:20:35 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663612666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
10131.70000000
10,131.70
0.04856000
16967.70000000
27,099.40
0.04855000
3856.20000000
30,955.60
0.04854000
12500.90000000
43,456.50
0.04853000
34100.90000000
77,557.40
0.04852000
53753.10000000
131,310.50
0.04851000
64270.60000000
195,581.10
0.04850000
56717.50000000
252,298.60
0.04849000
38765.20000000
291,063.80
0.04848000
1856.20000000
292,920.00
0.04847000
103699.70000000
396,619.70
0.04846000
1856.20000000
398,475.90
0.04845000
42421.50000000
440,897.40
0.04844000
73984.20000000
514,881.60
0.04843000
40926.40000000
555,808.00
0.04842000
1856.20000000
557,664.20
0.04841000
59279.30000000
616,943.50
0.04840000
1856.20000000
618,799.70
0.04839000
30829.80000000
649,629.50
0.04838000
25192.70000000
674,822.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3501.30000000
5,357.50
0.04863000
15227.40000000
20,584.90
0.04864000
18476.10000000
39,061.00
0.04865000
28548.00000000
67,609.00
0.04866000
60979.60000000
128,588.60
0.04867000
39065.30000000
167,653.90
0.04868000
1856.20000000
169,510.10
0.04869000
39052.80000000
208,562.90
0.04871000
12125.40000000
220,688.30
0.04872000
47067.30000000
267,755.60
0.04873000
22948.00000000
290,703.60
0.04874000
1856.20000000
292,559.80
0.04875000
30829.80000000
323,389.60
0.04876000
12113.20000000
335,502.80
0.04877000
9132.00000000
344,634.80
0.04878000
41083.90000000
385,718.70
0.04879000
11102.10000000
396,820.80
0.04880000
31777.00000000
428,597.80
0.04881000
17337.00000000
445,934.80
|
||||||