SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:24:43 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663616066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
40507.70000000
40,507.70
0.04867000
3087.00000000
43,594.70
0.04866000
33147.50000000
76,742.20
0.04865000
11987.00000000
88,729.20
0.04864000
48624.10000000
137,353.30
0.04863000
85672.50000000
223,025.80
0.04862000
1329.20000000
224,355.00
0.04861000
34999.00000000
259,354.00
0.04860000
10082.40000000
269,436.40
0.04859000
41122.20000000
310,558.60
0.04858000
1856.20000000
312,414.80
0.04857000
59173.60000000
371,588.40
0.04856000
1856.20000000
373,444.60
0.04855000
32599.70000000
406,044.30
0.04854000
82890.80000000
488,935.10
0.04853000
38678.40000000
527,613.50
0.04852000
62021.60000000
589,635.10
0.04851000
31030.80000000
620,665.90
0.04850000
10097.60000000
630,763.50
0.04849000
92783.00000000
723,546.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
6214.30000000
8,070.50
0.04874000
24492.20000000
32,562.70
0.04875000
34815.50000000
67,378.20
0.04876000
18476.10000000
85,854.30
0.04877000
9132.00000000
94,986.30
0.04878000
30829.80000000
125,816.10
0.04879000
10154.90000000
135,971.00
0.04880000
61777.00000000
197,748.00
0.04881000
17337.00000000
215,085.00
0.04882000
1856.20000000
216,941.20
0.04883000
30829.80000000
247,771.00
0.04884000
12097.70000000
259,868.70
0.04885000
34957.10000000
294,825.80
0.04886000
20384.30000000
315,210.10
0.04887000
1856.20000000
317,066.30
0.04888000
42160.90000000
359,227.20
0.04889000
20000.60000000
379,227.80
0.04890000
1856.20000000
381,084.00
0.04891000
42405.20000000
423,489.20
|
||||||
| 2026-06-11 15:24:42 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663616059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
7267.90000000
7,267.90
0.04867000
36326.80000000
43,594.70
0.04866000
33147.50000000
76,742.20
0.04865000
11987.00000000
88,729.20
0.04864000
18476.10000000
107,205.30
0.04863000
85672.50000000
192,877.80
0.04862000
1329.20000000
194,207.00
0.04861000
33957.10000000
228,164.10
0.04860000
10082.40000000
238,246.50
0.04859000
41122.20000000
279,368.70
0.04858000
127762.50000000
407,131.20
0.04857000
59173.60000000
466,304.80
0.04856000
1856.20000000
468,161.00
0.04855000
32599.70000000
500,760.70
0.04854000
82890.80000000
583,651.50
0.04853000
38678.40000000
622,329.90
0.04852000
62021.60000000
684,351.50
0.04851000
31030.80000000
715,382.30
0.04850000
10097.60000000
725,479.90
0.04849000
92783.00000000
818,262.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
6214.30000000
8,070.50
0.04874000
24492.20000000
32,562.70
0.04875000
34815.50000000
67,378.20
0.04876000
18476.10000000
85,854.30
0.04877000
9132.00000000
94,986.30
0.04878000
30829.80000000
125,816.10
0.04879000
10154.90000000
135,971.00
0.04880000
61777.00000000
197,748.00
0.04881000
17337.00000000
215,085.00
0.04882000
1856.20000000
216,941.20
0.04883000
30829.80000000
247,771.00
0.04884000
12097.70000000
259,868.70
0.04885000
34957.10000000
294,825.80
0.04886000
20384.30000000
315,210.10
0.04887000
1856.20000000
317,066.30
0.04888000
42160.90000000
359,227.20
0.04889000
20000.60000000
379,227.80
0.04890000
1856.20000000
381,084.00
0.04891000
42405.20000000
423,489.20
|
||||||
| 2026-06-11 15:24:33 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1331.20000000
1,331.20
0.04867000
41033.60000000
42,364.80
0.04866000
34378.60000000
76,743.40
0.04865000
11987.00000000
88,730.40
0.04864000
18476.10000000
107,206.50
0.04863000
85672.50000000
192,879.00
0.04862000
1329.20000000
194,208.20
0.04861000
33957.10000000
228,165.30
0.04860000
10082.40000000
238,247.70
0.04859000
41122.20000000
279,369.90
0.04858000
127762.50000000
407,132.40
0.04857000
59173.60000000
466,306.00
0.04856000
1856.20000000
468,162.20
0.04855000
32599.70000000
500,761.90
0.04854000
82890.80000000
583,652.70
0.04853000
38678.40000000
622,331.10
0.04852000
62021.60000000
684,352.70
0.04851000
31030.80000000
715,383.50
0.04850000
10097.60000000
725,481.10
0.04849000
92783.00000000
818,264.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
10115.50000000
15,059.00
0.04874000
19361.30000000
34,420.30
0.04875000
34815.50000000
69,235.80
0.04876000
18476.10000000
87,711.90
0.04877000
9132.00000000
96,843.90
0.04878000
30829.80000000
127,673.70
0.04879000
10154.90000000
137,828.60
0.04880000
61777.00000000
199,605.60
0.04881000
17337.00000000
216,942.60
0.04882000
1856.20000000
218,798.80
0.04883000
30829.80000000
249,628.60
0.04884000
12097.70000000
261,726.30
0.04885000
34957.10000000
296,683.40
0.04886000
20384.30000000
317,067.70
0.04887000
1856.20000000
318,923.90
0.04888000
42160.90000000
361,084.80
0.04889000
20000.60000000
381,085.40
0.04890000
1856.20000000
382,941.60
|
||||||
| 2026-06-11 15:24:32 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1331.20000000
1,331.20
0.04867000
41033.60000000
42,364.80
0.04866000
34378.60000000
76,743.40
0.04865000
11576.10000000
88,319.50
0.04864000
18476.10000000
106,795.60
0.04863000
85672.50000000
192,468.10
0.04862000
1329.20000000
193,797.30
0.04861000
33957.10000000
227,754.40
0.04860000
10082.40000000
237,836.80
0.04859000
41122.20000000
278,959.00
0.04858000
127762.50000000
406,721.50
0.04857000
59173.60000000
465,895.10
0.04856000
1856.20000000
467,751.30
0.04855000
32599.70000000
500,351.00
0.04854000
82890.80000000
583,241.80
0.04853000
38678.40000000
621,920.20
0.04852000
62021.60000000
683,941.80
0.04851000
31030.80000000
714,972.60
0.04850000
10097.60000000
725,070.20
0.04849000
92783.00000000
817,853.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8220.20000000
10,076.40
0.04874000
18950.80000000
29,027.20
0.04875000
34815.50000000
63,842.70
0.04876000
18476.10000000
82,318.80
0.04877000
9132.00000000
91,450.80
0.04878000
30829.80000000
122,280.60
0.04879000
10154.90000000
132,435.50
0.04880000
61777.00000000
194,212.50
0.04881000
17337.00000000
211,549.50
0.04882000
1856.20000000
213,405.70
0.04883000
30829.80000000
244,235.50
0.04884000
12097.70000000
256,333.20
0.04885000
34957.10000000
291,290.30
0.04886000
20384.30000000
311,674.60
0.04887000
1856.20000000
313,530.80
0.04888000
42160.90000000
355,691.70
0.04889000
20000.60000000
375,692.30
0.04890000
1856.20000000
377,548.50
0.04891000
42405.20000000
419,953.70
|
||||||
| 2026-06-11 15:24:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1331.20000000
1,331.20
0.04867000
41033.60000000
42,364.80
0.04866000
34378.60000000
76,743.40
0.04865000
11576.10000000
88,319.50
0.04864000
18887.00000000
107,206.50
0.04863000
85672.50000000
192,879.00
0.04862000
1329.20000000
194,208.20
0.04861000
33957.10000000
228,165.30
0.04860000
10082.40000000
238,247.70
0.04859000
41122.20000000
279,369.90
0.04858000
127762.50000000
407,132.40
0.04857000
59173.60000000
466,306.00
0.04856000
1856.20000000
468,162.20
0.04855000
32599.70000000
500,761.90
0.04854000
82890.80000000
583,652.70
0.04853000
38678.40000000
622,331.10
0.04852000
62021.60000000
684,352.70
0.04851000
31030.80000000
715,383.50
0.04850000
10097.60000000
725,481.10
0.04849000
92783.00000000
818,264.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8220.20000000
10,076.40
0.04874000
1856.20000000
11,932.60
0.04875000
18606.10000000
30,538.70
0.04876000
18476.10000000
49,014.80
0.04877000
9132.00000000
58,146.80
0.04878000
30829.80000000
88,976.60
0.04879000
10154.90000000
99,131.50
0.04880000
61777.00000000
160,908.50
0.04881000
17337.00000000
178,245.50
0.04882000
1856.20000000
180,101.70
0.04883000
30829.80000000
210,931.50
0.04884000
12097.70000000
223,029.20
0.04885000
34957.10000000
257,986.30
0.04886000
20384.30000000
278,370.60
0.04887000
1856.20000000
280,226.80
0.04888000
42160.90000000
322,387.70
0.04889000
20000.60000000
342,388.30
0.04890000
1856.20000000
344,244.50
0.04891000
42405.20000000
386,649.70
|
||||||
| 2026-06-11 15:24:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1331.20000000
1,331.20
0.04867000
41033.60000000
42,364.80
0.04866000
34378.60000000
76,743.40
0.04865000
11576.10000000
88,319.50
0.04864000
18887.00000000
107,206.50
0.04863000
85672.50000000
192,879.00
0.04862000
1329.20000000
194,208.20
0.04861000
34999.00000000
229,207.20
0.04860000
10082.40000000
239,289.60
0.04859000
41122.20000000
280,411.80
0.04858000
127762.50000000
408,174.30
0.04857000
59173.60000000
467,347.90
0.04856000
1856.20000000
469,204.10
0.04855000
32599.70000000
501,803.80
0.04854000
82890.80000000
584,694.60
0.04853000
38678.40000000
623,373.00
0.04852000
62021.60000000
685,394.60
0.04851000
31030.80000000
716,425.40
0.04850000
10097.60000000
726,523.00
0.04849000
92783.00000000
819,306.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6987.90000000
11,931.40
0.04874000
1856.20000000
13,787.60
0.04875000
18606.10000000
32,393.70
0.04876000
18476.10000000
50,869.80
0.04877000
9132.00000000
60,001.80
0.04878000
30829.80000000
90,831.60
0.04879000
10154.90000000
100,986.50
0.04880000
61777.00000000
162,763.50
0.04881000
17337.00000000
180,100.50
0.04882000
1856.20000000
181,956.70
0.04883000
30829.80000000
212,786.50
0.04884000
12097.70000000
224,884.20
0.04885000
34957.10000000
259,841.30
0.04886000
20384.30000000
280,225.60
0.04887000
1856.20000000
282,081.80
0.04888000
42160.90000000
324,242.70
0.04889000
20000.60000000
344,243.30
0.04890000
1856.20000000
346,099.50
|
||||||
| 2026-06-11 15:24:28 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
41033.60000000
42,889.80
0.04866000
34378.60000000
77,268.40
0.04865000
11576.10000000
88,844.50
0.04864000
18887.00000000
107,731.50
0.04863000
85672.50000000
193,404.00
0.04862000
1329.20000000
194,733.20
0.04861000
33957.10000000
228,690.30
0.04860000
10082.40000000
238,772.70
0.04859000
41122.20000000
279,894.90
0.04858000
98267.00000000
378,161.90
0.04857000
59173.60000000
437,335.50
0.04856000
1856.20000000
439,191.70
0.04855000
32599.70000000
471,791.40
0.04854000
82890.80000000
554,682.20
0.04853000
38678.40000000
593,360.60
0.04852000
62021.60000000
655,382.20
0.04851000
31030.80000000
686,413.00
0.04850000
10097.60000000
696,510.60
0.04849000
92783.00000000
789,293.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6987.90000000
11,931.40
0.04874000
1856.20000000
13,787.60
0.04875000
18606.10000000
32,393.70
0.04876000
18476.10000000
50,869.80
0.04877000
9132.00000000
60,001.80
0.04878000
30829.80000000
90,831.60
0.04879000
10154.90000000
100,986.50
0.04880000
61777.00000000
162,763.50
0.04881000
17337.00000000
180,100.50
0.04882000
1856.20000000
181,956.70
0.04883000
30829.80000000
212,786.50
0.04884000
12097.70000000
224,884.20
0.04885000
34957.10000000
259,841.30
0.04886000
20384.30000000
280,225.60
0.04887000
1856.20000000
282,081.80
0.04888000
42160.90000000
324,242.70
0.04889000
20000.60000000
344,243.30
0.04890000
1856.20000000
346,099.50
|
||||||
| 2026-06-11 15:24:27 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
40233.60000000
42,089.80
0.04866000
35178.60000000
77,268.40
0.04865000
11576.10000000
88,844.50
0.04864000
18887.00000000
107,731.50
0.04863000
85672.50000000
193,404.00
0.04862000
1329.20000000
194,733.20
0.04861000
33957.10000000
228,690.30
0.04860000
10082.40000000
238,772.70
0.04859000
41122.20000000
279,894.90
0.04858000
98267.00000000
378,161.90
0.04857000
59173.60000000
437,335.50
0.04856000
1856.20000000
439,191.70
0.04855000
32599.70000000
471,791.40
0.04854000
82890.80000000
554,682.20
0.04853000
38678.40000000
593,360.60
0.04852000
62021.60000000
655,382.20
0.04851000
31030.80000000
686,413.00
0.04850000
10097.60000000
696,510.60
0.04849000
92783.00000000
789,293.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6987.90000000
11,931.40
0.04874000
1856.20000000
13,787.60
0.04875000
18606.10000000
32,393.70
0.04876000
18476.10000000
50,869.80
0.04877000
9132.00000000
60,001.80
0.04878000
30829.80000000
90,831.60
0.04879000
10154.90000000
100,986.50
0.04880000
61777.00000000
162,763.50
0.04881000
17337.00000000
180,100.50
0.04882000
1856.20000000
181,956.70
0.04883000
30829.80000000
212,786.50
0.04884000
12097.70000000
224,884.20
0.04885000
34957.10000000
259,841.30
0.04886000
20384.30000000
280,225.60
0.04887000
1856.20000000
282,081.80
0.04888000
42160.90000000
324,242.70
0.04889000
20000.60000000
344,243.30
0.04890000
1856.20000000
346,099.50
|
||||||
| 2026-06-11 15:24:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
41033.60000000
42,889.80
0.04866000
34378.60000000
77,268.40
0.04865000
11576.10000000
88,844.50
0.04864000
18887.00000000
107,731.50
0.04863000
85672.50000000
193,404.00
0.04862000
1329.20000000
194,733.20
0.04861000
33957.10000000
228,690.30
0.04860000
10082.40000000
238,772.70
0.04859000
41122.20000000
279,894.90
0.04858000
98267.00000000
378,161.90
0.04857000
59173.60000000
437,335.50
0.04856000
1856.20000000
439,191.70
0.04855000
32599.70000000
471,791.40
0.04854000
82890.80000000
554,682.20
0.04853000
38678.40000000
593,360.60
0.04852000
62021.60000000
655,382.20
0.04851000
31030.80000000
686,413.00
0.04850000
10097.60000000
696,510.60
0.04849000
92783.00000000
789,293.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6987.90000000
11,931.40
0.04874000
1856.20000000
13,787.60
0.04875000
18606.10000000
32,393.70
0.04876000
18476.10000000
50,869.80
0.04877000
9132.00000000
60,001.80
0.04878000
30829.80000000
90,831.60
0.04879000
10154.90000000
100,986.50
0.04880000
61777.00000000
162,763.50
0.04881000
17337.00000000
180,100.50
0.04882000
1856.20000000
181,956.70
0.04883000
30829.80000000
212,786.50
0.04884000
12097.70000000
224,884.20
0.04885000
34957.10000000
259,841.30
0.04886000
20384.30000000
280,225.60
0.04887000
1856.20000000
282,081.80
0.04888000
42160.90000000
324,242.70
0.04889000
20000.60000000
344,243.30
0.04890000
1856.20000000
346,099.50
|
||||||
| 2026-06-11 15:24:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
41033.60000000
42,889.80
0.04866000
34378.60000000
77,268.40
0.04865000
11576.10000000
88,844.50
0.04864000
18887.00000000
107,731.50
0.04863000
85672.50000000
193,404.00
0.04862000
1329.20000000
194,733.20
0.04861000
33957.10000000
228,690.30
0.04860000
10082.40000000
238,772.70
0.04859000
41122.20000000
279,894.90
0.04858000
98267.00000000
378,161.90
0.04857000
59173.60000000
437,335.50
0.04856000
1856.20000000
439,191.70
0.04855000
32599.70000000
471,791.40
0.04854000
82890.80000000
554,682.20
0.04853000
38678.40000000
593,360.60
0.04852000
62021.60000000
655,382.20
0.04851000
31030.80000000
686,413.00
0.04850000
10097.60000000
696,510.60
0.04849000
92783.00000000
789,293.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6987.90000000
11,931.40
0.04874000
1856.20000000
13,787.60
0.04875000
18606.10000000
32,393.70
0.04876000
18476.10000000
50,869.80
0.04877000
9132.00000000
60,001.80
0.04878000
30829.80000000
90,831.60
0.04879000
10154.90000000
100,986.50
0.04880000
61777.00000000
162,763.50
0.04881000
17337.00000000
180,100.50
0.04882000
1856.20000000
181,956.70
0.04883000
30829.80000000
212,786.50
0.04884000
12097.70000000
224,884.20
0.04885000
34957.10000000
259,841.30
0.04886000
20384.30000000
280,225.60
0.04887000
1856.20000000
282,081.80
0.04888000
42160.90000000
324,242.70
0.04889000
20000.60000000
344,243.30
0.04890000
1856.20000000
346,099.50
|
||||||
| 2026-06-11 15:24:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
35096.00000000
36,952.20
0.04866000
39516.90000000
76,469.10
0.04865000
11576.10000000
88,045.20
0.04864000
18887.00000000
106,932.20
0.04863000
85672.50000000
192,604.70
0.04862000
1329.20000000
193,933.90
0.04861000
33957.10000000
227,891.00
0.04860000
10082.40000000
237,973.40
0.04859000
41122.20000000
279,095.60
0.04858000
98267.00000000
377,362.60
0.04857000
59173.60000000
436,536.20
0.04856000
1856.20000000
438,392.40
0.04855000
32599.70000000
470,992.10
0.04854000
82890.80000000
553,882.90
0.04853000
38678.40000000
592,561.30
0.04852000
62021.60000000
654,582.90
0.04851000
31030.80000000
685,613.70
0.04850000
10097.60000000
695,711.30
0.04849000
92783.00000000
788,494.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
11347.50000000
13,203.70
0.04873000
15734.10000000
28,937.80
0.04874000
1856.20000000
30,794.00
0.04875000
18606.10000000
49,400.10
0.04876000
18476.10000000
67,876.20
0.04877000
9132.00000000
77,008.20
0.04878000
30829.80000000
107,838.00
0.04879000
10154.90000000
117,992.90
0.04880000
61777.00000000
179,769.90
0.04881000
17337.00000000
197,106.90
0.04882000
1856.20000000
198,963.10
0.04883000
30829.80000000
229,792.90
0.04884000
12097.70000000
241,890.60
0.04885000
34957.10000000
276,847.70
0.04886000
20384.30000000
297,232.00
0.04887000
1856.20000000
299,088.20
0.04888000
42160.90000000
341,249.10
0.04889000
20000.60000000
361,249.70
0.04890000
1856.20000000
363,105.90
|
||||||
| 2026-06-11 15:24:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
35096.00000000
36,952.20
0.04866000
34378.60000000
71,330.80
0.04865000
11576.10000000
82,906.90
0.04864000
18887.00000000
101,793.90
0.04863000
85672.50000000
187,466.40
0.04862000
1329.20000000
188,795.60
0.04861000
33957.10000000
222,752.70
0.04860000
10082.40000000
232,835.10
0.04859000
41122.20000000
273,957.30
0.04858000
98267.00000000
372,224.30
0.04857000
59173.60000000
431,397.90
0.04856000
1856.20000000
433,254.10
0.04855000
32599.70000000
465,853.80
0.04854000
82890.80000000
548,744.60
0.04853000
38678.40000000
587,423.00
0.04852000
62021.60000000
649,444.60
0.04851000
31030.80000000
680,475.40
0.04850000
10097.60000000
690,573.00
0.04849000
92783.00000000
783,356.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
6214.60000000
8,070.80
0.04873000
15734.10000000
23,804.90
0.04874000
1856.20000000
25,661.10
0.04875000
18606.10000000
44,267.20
0.04876000
18476.10000000
62,743.30
0.04877000
9132.00000000
71,875.30
0.04878000
30829.80000000
102,705.10
0.04879000
10154.90000000
112,860.00
0.04880000
61777.00000000
174,637.00
0.04881000
17337.00000000
191,974.00
0.04882000
1856.20000000
193,830.20
0.04883000
30829.80000000
224,660.00
0.04884000
12097.70000000
236,757.70
0.04885000
34957.10000000
271,714.80
0.04886000
20384.30000000
292,099.10
0.04887000
1856.20000000
293,955.30
0.04888000
42160.90000000
336,116.20
0.04889000
20000.60000000
356,116.80
0.04890000
1856.20000000
357,973.00
|
||||||
| 2026-06-11 15:24:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1560.30000000
1,560.30
0.04868000
5936.60000000
7,496.90
0.04867000
36737.40000000
44,234.30
0.04866000
24837.60000000
69,071.90
0.04865000
40549.70000000
109,621.60
0.04864000
56247.40000000
165,869.00
0.04863000
85672.50000000
251,541.50
0.04862000
1329.20000000
252,870.70
0.04861000
33957.10000000
286,827.80
0.04860000
10082.40000000
296,910.20
0.04859000
41122.20000000
338,032.40
0.04858000
1856.20000000
339,888.60
0.04857000
59173.60000000
399,062.20
0.04856000
1856.20000000
400,918.40
0.04855000
32599.70000000
433,518.10
0.04854000
82890.80000000
516,408.90
0.04853000
38678.40000000
555,087.30
0.04852000
62021.60000000
617,108.90
0.04851000
31030.80000000
648,139.70
0.04850000
10097.60000000
658,237.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6986.90000000
11,930.10
0.04875000
18195.60000000
30,125.70
0.04876000
18950.80000000
49,076.50
0.04877000
9542.40000000
58,618.90
0.04878000
47449.70000000
106,068.60
0.04879000
26774.80000000
132,843.40
0.04880000
61777.00000000
194,620.40
0.04881000
17337.00000000
211,957.40
0.04882000
1856.20000000
213,813.60
0.04883000
30829.80000000
244,643.40
0.04884000
12097.70000000
256,741.10
0.04885000
34957.10000000
291,698.20
0.04886000
20384.30000000
312,082.50
0.04887000
1856.20000000
313,938.70
0.04888000
42160.90000000
356,099.60
0.04889000
20000.60000000
376,100.20
0.04890000
1856.20000000
377,956.40
0.04891000
42405.20000000
420,361.60
|
||||||
| 2026-06-11 15:24:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1560.30000000
1,560.30
0.04868000
5136.60000000
6,696.90
0.04867000
36737.40000000
43,434.30
0.04866000
24837.60000000
68,271.90
0.04865000
40549.70000000
108,821.60
0.04864000
56247.40000000
165,069.00
0.04863000
85672.50000000
250,741.50
0.04862000
1329.20000000
252,070.70
0.04861000
34998.80000000
287,069.50
0.04860000
10082.40000000
297,151.90
0.04859000
41122.20000000
338,274.10
0.04858000
1856.20000000
340,130.30
0.04857000
59173.60000000
399,303.90
0.04856000
1856.20000000
401,160.10
0.04855000
32599.70000000
433,759.80
0.04854000
82890.80000000
516,650.60
0.04853000
38678.40000000
555,329.00
0.04852000
62021.60000000
617,350.60
0.04851000
31030.80000000
648,381.40
0.04850000
10097.60000000
658,479.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6986.90000000
11,930.10
0.04875000
18195.60000000
30,125.70
0.04876000
18950.80000000
49,076.50
0.04877000
9542.40000000
58,618.90
0.04878000
47449.70000000
106,068.60
0.04879000
26774.80000000
132,843.40
0.04880000
61777.00000000
194,620.40
0.04881000
17337.00000000
211,957.40
0.04882000
1856.20000000
213,813.60
0.04883000
30829.80000000
244,643.40
0.04884000
12097.70000000
256,741.10
0.04885000
34957.10000000
291,698.20
0.04886000
20384.30000000
312,082.50
0.04887000
1856.20000000
313,938.70
0.04888000
42160.90000000
356,099.60
0.04889000
20000.60000000
376,100.20
0.04890000
1856.20000000
377,956.40
0.04891000
42405.20000000
420,361.60
|
||||||
| 2026-06-11 15:24:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1560.30000000
1,560.30
0.04868000
5136.60000000
6,696.90
0.04867000
36737.40000000
43,434.30
0.04866000
24837.60000000
68,271.90
0.04865000
40549.70000000
108,821.60
0.04864000
56247.40000000
165,069.00
0.04863000
85672.50000000
250,741.50
0.04862000
1329.20000000
252,070.70
0.04861000
33957.10000000
286,027.80
0.04860000
10082.40000000
296,110.20
0.04859000
41122.20000000
337,232.40
0.04858000
1856.20000000
339,088.60
0.04857000
59173.60000000
398,262.20
0.04856000
1856.20000000
400,118.40
0.04855000
32599.70000000
432,718.10
0.04854000
82890.80000000
515,608.90
0.04853000
38678.40000000
554,287.30
0.04852000
62021.60000000
616,308.90
0.04851000
31030.80000000
647,339.70
0.04850000
10097.60000000
657,437.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6986.90000000
11,930.10
0.04875000
18195.60000000
30,125.70
0.04876000
18950.80000000
49,076.50
0.04877000
9542.40000000
58,618.90
0.04878000
47449.70000000
106,068.60
0.04879000
26774.80000000
132,843.40
0.04880000
61777.00000000
194,620.40
0.04881000
17337.00000000
211,957.40
0.04882000
1856.20000000
213,813.60
0.04883000
30829.80000000
244,643.40
0.04884000
12097.70000000
256,741.10
0.04885000
34957.10000000
291,698.20
0.04886000
20384.30000000
312,082.50
0.04887000
1856.20000000
313,938.70
0.04888000
42160.90000000
356,099.60
0.04889000
20000.60000000
376,100.20
0.04890000
1856.20000000
377,956.40
0.04891000
42405.20000000
420,361.60
|
||||||
| 2026-06-11 15:24:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1560.30000000
1,560.30
0.04867000
42675.00000000
44,235.30
0.04866000
24837.60000000
69,072.90
0.04865000
40549.70000000
109,622.60
0.04864000
56247.40000000
165,870.00
0.04863000
85672.50000000
251,542.50
0.04862000
1329.20000000
252,871.70
0.04861000
33957.10000000
286,828.80
0.04860000
10082.40000000
296,911.20
0.04859000
41122.20000000
338,033.40
0.04858000
1856.20000000
339,889.60
0.04857000
59173.60000000
399,063.20
0.04856000
1856.20000000
400,919.40
0.04855000
32599.70000000
433,519.10
0.04854000
82890.80000000
516,409.90
0.04853000
38678.40000000
555,088.30
0.04852000
62021.60000000
617,109.90
0.04851000
31030.80000000
648,140.70
0.04850000
10097.60000000
658,238.30
0.04849000
92783.00000000
751,021.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
11345.90000000
13,202.10
0.04874000
1856.20000000
15,058.30
0.04875000
18195.60000000
33,253.90
0.04876000
18950.80000000
52,204.70
0.04877000
9542.40000000
61,747.10
0.04878000
47449.70000000
109,196.80
0.04879000
26774.80000000
135,971.60
0.04880000
61777.00000000
197,748.60
0.04881000
17337.00000000
215,085.60
0.04882000
1856.20000000
216,941.80
0.04883000
30829.80000000
247,771.60
0.04884000
12097.70000000
259,869.30
0.04885000
34957.10000000
294,826.40
0.04886000
20384.30000000
315,210.70
0.04887000
1856.20000000
317,066.90
0.04888000
42160.90000000
359,227.80
0.04889000
20000.60000000
379,228.40
0.04890000
1856.20000000
381,084.60
0.04891000
42405.20000000
423,489.80
|
||||||
| 2026-06-11 15:24:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1560.30000000
1,560.30
0.04868000
5136.70000000
6,697.00
0.04867000
37537.40000000
44,234.40
0.04866000
24837.60000000
69,072.00
0.04865000
40549.70000000
109,621.70
0.04864000
56247.40000000
165,869.10
0.04863000
85672.50000000
251,541.60
0.04862000
1329.20000000
252,870.80
0.04861000
33957.10000000
286,827.90
0.04860000
10082.40000000
296,910.30
0.04859000
41122.20000000
338,032.50
0.04858000
1856.20000000
339,888.70
0.04857000
59173.60000000
399,062.30
0.04856000
1856.20000000
400,918.50
0.04855000
32599.70000000
433,518.20
0.04854000
82890.80000000
516,409.00
0.04853000
38678.40000000
555,087.40
0.04852000
62021.60000000
617,109.00
0.04851000
31030.80000000
648,139.80
0.04850000
10097.60000000
658,237.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
11345.90000000
13,202.10
0.04874000
1856.20000000
15,058.30
0.04875000
1856.20000000
16,914.50
0.04876000
18950.80000000
35,865.30
0.04877000
9542.40000000
45,407.70
0.04878000
47449.70000000
92,857.40
0.04879000
26774.80000000
119,632.20
0.04880000
61777.00000000
181,409.20
0.04881000
17337.00000000
198,746.20
0.04882000
1856.20000000
200,602.40
0.04883000
30829.80000000
231,432.20
0.04884000
1856.20000000
233,288.40
0.04885000
34957.10000000
268,245.50
0.04886000
20384.30000000
288,629.80
0.04887000
1856.20000000
290,486.00
0.04888000
42160.90000000
332,646.90
0.04889000
20000.60000000
352,647.50
0.04890000
1856.20000000
354,503.70
0.04891000
42405.20000000
396,908.90
|
||||||
| 2026-06-11 15:24:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1560.30000000
1,560.30
0.04868000
7136.70000000
8,697.00
0.04867000
39537.40000000
48,234.40
0.04866000
24837.60000000
73,072.00
0.04865000
40549.70000000
113,621.70
0.04864000
56247.40000000
169,869.10
0.04863000
85672.50000000
255,541.60
0.04862000
1329.20000000
256,870.80
0.04861000
33957.10000000
290,827.90
0.04860000
10082.40000000
300,910.30
0.04859000
41122.20000000
342,032.50
0.04858000
1856.20000000
343,888.70
0.04857000
59173.60000000
403,062.30
0.04856000
1856.20000000
404,918.50
0.04855000
32599.70000000
437,518.20
0.04854000
82890.80000000
520,409.00
0.04853000
38678.40000000
559,087.40
0.04852000
62021.60000000
621,109.00
0.04851000
31030.80000000
652,139.80
0.04850000
10097.60000000
662,237.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
6214.30000000
8,070.50
0.04874000
6987.30000000
15,057.80
0.04875000
1856.20000000
16,914.00
0.04876000
18950.80000000
35,864.80
0.04877000
9542.40000000
45,407.20
0.04878000
47449.70000000
92,856.90
0.04879000
47071.90000000
139,928.80
0.04880000
61777.00000000
201,705.80
0.04881000
17337.00000000
219,042.80
0.04882000
1856.20000000
220,899.00
0.04883000
30829.80000000
251,728.80
0.04884000
1856.20000000
253,585.00
0.04885000
34957.10000000
288,542.10
0.04886000
20384.30000000
308,926.40
0.04887000
1856.20000000
310,782.60
0.04888000
42160.90000000
352,943.50
0.04889000
20000.60000000
372,944.10
0.04890000
1856.20000000
374,800.30
0.04891000
42405.20000000
417,205.50
|
||||||
| 2026-06-11 15:24:12 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663615898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.70000000
8,846.90
0.04869000
13700.30000000
22,547.20
0.04868000
3230.60000000
25,777.80
0.04867000
37506.60000000
63,284.40
0.04866000
24837.60000000
88,122.00
0.04865000
40549.70000000
128,671.70
0.04864000
56247.40000000
184,919.10
0.04863000
85672.50000000
270,591.60
0.04862000
1329.20000000
271,920.80
0.04861000
33957.10000000
305,877.90
0.04860000
10082.40000000
315,960.30
0.04859000
41122.20000000
357,082.50
0.04858000
1856.20000000
358,938.70
0.04857000
59173.60000000
418,112.30
0.04856000
1856.20000000
419,968.50
0.04855000
32599.70000000
452,568.20
0.04854000
82890.80000000
535,459.00
0.04853000
38678.40000000
574,137.40
0.04852000
62021.60000000
636,159.00
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
1856.20000000
6,799.20
0.04876000
24079.20000000
30,878.40
0.04877000
9542.40000000
40,420.80
0.04878000
47449.70000000
87,870.50
0.04879000
47071.90000000
134,942.40
0.04880000
61777.00000000
196,719.40
0.04881000
17337.00000000
214,056.40
0.04882000
1856.20000000
215,912.60
0.04883000
30829.80000000
246,742.40
0.04884000
1856.20000000
248,598.60
0.04885000
34957.10000000
283,555.70
0.04886000
20384.30000000
303,940.00
0.04887000
1856.20000000
305,796.20
0.04888000
42160.90000000
347,957.10
0.04889000
20000.60000000
367,957.70
0.04890000
1856.20000000
369,813.90
0.04891000
42405.20000000
412,219.10
0.04892000
1856.20000000
414,075.30
|
||||||
| 2026-06-11 15:24:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
13700.30000000
15,556.50
0.04868000
3230.60000000
18,787.10
0.04867000
35506.60000000
54,293.70
0.04866000
24837.60000000
79,131.30
0.04865000
40549.70000000
119,681.00
0.04864000
39627.50000000
159,308.50
0.04863000
85672.50000000
244,981.00
0.04862000
1329.20000000
246,310.20
0.04861000
33957.10000000
280,267.30
0.04860000
10082.40000000
290,349.70
0.04859000
41122.20000000
331,471.90
0.04858000
1856.20000000
333,328.10
0.04857000
59173.60000000
392,501.70
0.04856000
1856.20000000
394,357.90
0.04855000
32599.70000000
426,957.60
0.04854000
82890.80000000
509,848.40
0.04853000
38678.40000000
548,526.80
0.04852000
62021.60000000
610,548.40
0.04851000
31030.80000000
641,579.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
6985.90000000
11,928.90
0.04876000
18950.80000000
30,879.70
0.04877000
9542.40000000
40,422.10
0.04878000
30829.80000000
71,251.90
0.04879000
47071.90000000
118,323.80
0.04880000
61777.00000000
180,100.80
0.04881000
17337.00000000
197,437.80
0.04882000
1856.20000000
199,294.00
0.04883000
30829.80000000
230,123.80
0.04884000
1856.20000000
231,980.00
0.04885000
34957.10000000
266,937.10
0.04886000
20384.30000000
287,321.40
0.04887000
1856.20000000
289,177.60
0.04888000
42160.90000000
331,338.50
0.04889000
20000.60000000
351,339.10
0.04890000
1856.20000000
353,195.30
0.04891000
42405.20000000
395,600.50
0.04892000
1856.20000000
397,456.70
|
||||||
| 2026-06-11 15:24:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1560.30000000
1,560.30
0.04868000
5136.50000000
6,696.80
0.04867000
37537.40000000
44,234.20
0.04866000
24837.60000000
69,071.80
0.04865000
40549.70000000
109,621.50
0.04864000
39627.50000000
149,249.00
0.04863000
85672.50000000
234,921.50
0.04862000
1329.20000000
236,250.70
0.04861000
33957.10000000
270,207.80
0.04860000
10082.40000000
280,290.20
0.04859000
41122.20000000
321,412.40
0.04858000
1856.20000000
323,268.60
0.04857000
59173.60000000
382,442.20
0.04856000
1856.20000000
384,298.40
0.04855000
32599.70000000
416,898.10
0.04854000
20390.80000000
437,288.90
0.04853000
101178.40000000
538,467.30
0.04852000
62021.60000000
600,488.90
0.04851000
31030.80000000
631,519.70
0.04850000
10097.60000000
641,617.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6987.00000000
11,930.20
0.04875000
34181.90000000
46,112.10
0.04876000
18950.80000000
65,062.90
0.04877000
9132.00000000
74,194.90
0.04878000
31240.00000000
105,434.90
0.04879000
26774.80000000
132,209.70
0.04880000
61777.00000000
193,986.70
0.04881000
17337.00000000
211,323.70
0.04882000
1856.20000000
213,179.90
0.04883000
30829.80000000
244,009.70
0.04884000
1856.20000000
245,865.90
0.04885000
34957.10000000
280,823.00
0.04886000
20384.30000000
301,207.30
0.04887000
1856.20000000
303,063.50
0.04888000
42160.90000000
345,224.40
0.04889000
20000.60000000
365,225.00
0.04890000
1856.20000000
367,081.20
0.04891000
42405.20000000
409,486.40
|
||||||
| 2026-06-11 15:24:08 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04867000
42675.20000000
44,531.40
0.04866000
24837.60000000
69,369.00
0.04865000
40549.70000000
109,918.70
0.04864000
39627.50000000
149,546.20
0.04863000
85672.50000000
235,218.70
0.04862000
1329.20000000
236,547.90
0.04861000
33957.10000000
270,505.00
0.04860000
10082.40000000
280,587.40
0.04859000
41122.20000000
321,709.60
0.04858000
1856.20000000
323,565.80
0.04857000
59173.60000000
382,739.40
0.04856000
1856.20000000
384,595.60
0.04855000
32599.70000000
417,195.30
0.04854000
20390.80000000
437,586.10
0.04853000
101178.40000000
538,764.50
0.04852000
62021.60000000
600,786.10
0.04851000
31030.80000000
631,816.90
0.04850000
10097.60000000
641,914.50
0.04849000
92783.00000000
734,697.50
Asks (20 levels)
Price
Qty
Total
0.04873000
8218.70000000
8,218.70
0.04874000
1856.20000000
10,074.90
0.04875000
34181.90000000
44,256.80
0.04876000
18950.80000000
63,207.60
0.04877000
9132.00000000
72,339.60
0.04878000
31240.00000000
103,579.60
0.04879000
26774.80000000
130,354.40
0.04880000
61777.00000000
192,131.40
0.04881000
17337.00000000
209,468.40
0.04882000
1856.20000000
211,324.60
0.04883000
30829.80000000
242,154.40
0.04884000
1856.20000000
244,010.60
0.04885000
34957.10000000
278,967.70
0.04886000
20384.30000000
299,352.00
0.04887000
1856.20000000
301,208.20
0.04888000
42160.90000000
343,369.10
0.04889000
20000.60000000
363,369.70
0.04890000
1856.20000000
365,225.90
0.04891000
42405.20000000
407,631.10
0.04892000
1856.20000000
409,487.30
|
||||||
| 2026-06-11 15:24:07 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04867000
42675.00000000
44,531.20
0.04866000
24837.60000000
69,368.80
0.04865000
11576.10000000
80,944.90
0.04864000
39627.50000000
120,572.40
0.04863000
85672.50000000
206,244.90
0.04862000
1329.20000000
207,574.10
0.04861000
33957.10000000
241,531.20
0.04860000
10082.40000000
251,613.60
0.04859000
41122.20000000
292,735.80
0.04858000
1856.20000000
294,592.00
0.04857000
59173.60000000
353,765.60
0.04856000
1856.20000000
355,621.80
0.04855000
32599.70000000
388,221.50
0.04854000
20390.80000000
408,612.30
0.04853000
101178.40000000
509,790.70
0.04852000
62021.60000000
571,812.30
0.04851000
31030.80000000
602,843.10
0.04850000
10097.60000000
612,940.70
0.04849000
92783.00000000
705,723.70
Asks (20 levels)
Price
Qty
Total
0.04873000
8218.60000000
8,218.60
0.04874000
1856.20000000
10,074.80
0.04875000
34181.90000000
44,256.70
0.04876000
18950.80000000
63,207.50
0.04877000
9132.00000000
72,339.50
0.04878000
31240.00000000
103,579.50
0.04879000
26774.80000000
130,354.30
0.04880000
61777.00000000
192,131.30
0.04881000
17337.00000000
209,468.30
0.04882000
1856.20000000
211,324.50
0.04883000
30829.80000000
242,154.30
0.04884000
1856.20000000
244,010.50
0.04885000
34957.10000000
278,967.60
0.04886000
20384.30000000
299,351.90
0.04887000
1856.20000000
301,208.10
0.04888000
42160.90000000
343,369.00
0.04889000
20000.60000000
363,369.60
0.04890000
1856.20000000
365,225.80
0.04891000
42405.20000000
407,631.00
0.04892000
1856.20000000
409,487.20
|
||||||
| 2026-06-11 15:24:06 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
5936.50000000
7,792.70
0.04867000
36737.40000000
44,530.10
0.04866000
53811.20000000
98,341.30
0.04865000
11576.10000000
109,917.40
0.04864000
39627.50000000
149,544.90
0.04863000
85672.50000000
235,217.40
0.04862000
1329.20000000
236,546.60
0.04861000
33957.10000000
270,503.70
0.04860000
10082.40000000
280,586.10
0.04859000
41122.20000000
321,708.30
0.04858000
1856.20000000
323,564.50
0.04857000
59173.60000000
382,738.10
0.04856000
1856.20000000
384,594.30
0.04855000
32599.70000000
417,194.00
0.04854000
20390.80000000
437,584.80
0.04853000
101178.40000000
538,763.20
0.04852000
62021.60000000
600,784.80
0.04851000
31030.80000000
631,815.60
0.04850000
10097.60000000
641,913.20
Asks (20 levels)
Price
Qty
Total
0.04873000
3087.00000000
3,087.00
0.04874000
6986.80000000
10,073.80
0.04875000
15734.10000000
25,807.90
0.04876000
18950.80000000
44,758.70
0.04877000
23750.70000000
68,509.40
0.04878000
31240.00000000
99,749.40
0.04879000
26774.80000000
126,524.20
0.04880000
61777.00000000
188,301.20
0.04881000
17337.00000000
205,638.20
0.04882000
1856.20000000
207,494.40
0.04883000
30829.80000000
238,324.20
0.04884000
1856.20000000
240,180.40
0.04885000
34957.10000000
275,137.50
0.04886000
20384.30000000
295,521.80
0.04887000
1856.20000000
297,378.00
0.04888000
42160.90000000
339,538.90
0.04889000
20000.60000000
359,539.50
0.04890000
1856.20000000
361,395.70
0.04891000
42405.20000000
403,800.90
0.04892000
1856.20000000
405,657.10
|
||||||
| 2026-06-11 15:24:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04868000
5936.50000000
7,792.70
0.04867000
38737.40000000
46,530.10
0.04866000
53811.20000000
100,341.30
0.04865000
11576.10000000
111,917.40
0.04864000
39627.50000000
151,544.90
0.04863000
85672.50000000
237,217.40
0.04862000
1329.20000000
238,546.60
0.04861000
33957.10000000
272,503.70
0.04860000
10082.40000000
282,586.10
0.04859000
41122.20000000
323,708.30
0.04858000
1856.20000000
325,564.50
0.04857000
59173.60000000
384,738.10
0.04856000
1856.20000000
386,594.30
0.04855000
32599.70000000
419,194.00
0.04854000
20390.80000000
439,584.80
0.04853000
101178.40000000
540,763.20
0.04852000
62021.60000000
602,784.80
0.04851000
31030.80000000
633,815.60
0.04850000
10097.60000000
643,913.20
Asks (20 levels)
Price
Qty
Total
0.04873000
3087.00000000
3,087.00
0.04874000
6986.80000000
10,073.80
0.04875000
15734.10000000
25,807.90
0.04876000
18950.80000000
44,758.70
0.04877000
23750.70000000
68,509.40
0.04878000
31240.00000000
99,749.40
0.04879000
26774.80000000
126,524.20
0.04880000
61777.00000000
188,301.20
0.04881000
17337.00000000
205,638.20
0.04882000
1856.20000000
207,494.40
0.04883000
30829.80000000
238,324.20
0.04884000
1856.20000000
240,180.40
0.04885000
34957.10000000
275,137.50
0.04886000
20384.30000000
295,521.80
0.04887000
1856.20000000
297,378.00
0.04888000
42160.90000000
339,538.90
0.04889000
20000.60000000
359,539.50
0.04890000
1856.20000000
361,395.70
0.04891000
42405.20000000
403,800.90
0.04892000
1856.20000000
405,657.10
|
||||||
| 2026-06-11 15:24:04 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
9062.70000000
10,918.90
0.04868000
3230.60000000
14,149.50
0.04867000
57181.90000000
71,331.40
0.04866000
53811.20000000
125,142.60
0.04865000
11576.10000000
136,718.70
0.04864000
1856.20000000
138,574.90
0.04863000
85672.50000000
224,247.40
0.04862000
1329.20000000
225,576.60
0.04861000
33957.10000000
259,533.70
0.04860000
10082.40000000
269,616.10
0.04859000
41122.20000000
310,738.30
0.04858000
1856.20000000
312,594.50
0.04857000
59173.60000000
371,768.10
0.04856000
64356.20000000
436,124.30
0.04855000
32599.70000000
468,724.00
0.04854000
20390.80000000
489,114.80
0.04853000
38678.40000000
527,793.20
0.04852000
62021.60000000
589,814.80
0.04851000
31030.80000000
620,845.60
Asks (20 levels)
Price
Qty
Total
0.04874000
3086.80000000
3,086.80
0.04875000
6986.10000000
10,072.90
0.04876000
18950.80000000
29,023.70
0.04877000
9132.00000000
38,155.70
0.04878000
31240.00000000
69,395.70
0.04879000
45222.60000000
114,618.30
0.04880000
61777.00000000
176,395.30
0.04881000
17337.00000000
193,732.30
0.04882000
1856.20000000
195,588.50
0.04883000
30829.80000000
226,418.30
0.04884000
1856.20000000
228,274.50
0.04885000
34957.10000000
263,231.60
0.04886000
20384.30000000
283,615.90
0.04887000
1856.20000000
285,472.10
0.04888000
42160.90000000
327,633.00
0.04889000
20000.60000000
347,633.60
0.04890000
1856.20000000
349,489.80
0.04891000
42405.20000000
391,895.00
0.04892000
1856.20000000
393,751.20
0.04893000
19224.90000000
412,976.10
|
||||||
| 2026-06-11 15:24:03 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
8262.70000000
10,118.90
0.04868000
4030.60000000
14,149.50
0.04867000
57181.90000000
71,331.40
0.04866000
53811.20000000
125,142.60
0.04865000
11576.10000000
136,718.70
0.04864000
1856.20000000
138,574.90
0.04863000
85672.50000000
224,247.40
0.04862000
1329.20000000
225,576.60
0.04861000
33957.10000000
259,533.70
0.04860000
10082.40000000
269,616.10
0.04859000
41122.20000000
310,738.30
0.04858000
1856.20000000
312,594.50
0.04857000
59173.60000000
371,768.10
0.04856000
64356.20000000
436,124.30
0.04855000
32599.70000000
468,724.00
0.04854000
20390.80000000
489,114.80
0.04853000
38678.40000000
527,793.20
0.04852000
62021.60000000
589,814.80
0.04851000
31030.80000000
620,845.60
Asks (20 levels)
Price
Qty
Total
0.04874000
3086.80000000
3,086.80
0.04875000
20864.00000000
23,950.80
0.04876000
18950.80000000
42,901.60
0.04877000
9132.00000000
52,033.60
0.04878000
31240.00000000
83,273.60
0.04879000
45222.60000000
128,496.20
0.04880000
61777.00000000
190,273.20
0.04881000
17337.00000000
207,610.20
0.04882000
1856.20000000
209,466.40
0.04883000
30829.80000000
240,296.20
0.04884000
1856.20000000
242,152.40
0.04885000
34957.10000000
277,109.50
0.04886000
20384.30000000
297,493.80
0.04887000
1856.20000000
299,350.00
0.04888000
42160.90000000
341,510.90
0.04889000
20000.60000000
361,511.50
0.04890000
1856.20000000
363,367.70
0.04891000
42405.20000000
405,772.90
0.04892000
1856.20000000
407,629.10
0.04893000
19224.90000000
426,854.00
|
||||||
| 2026-06-11 15:24:02 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663615786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
15200.20000000
17,056.40
0.04869000
5157.60000000
22,214.00
0.04868000
2000.00000000
24,214.00
0.04867000
57181.90000000
81,395.90
0.04866000
53811.20000000
135,207.10
0.04865000
11576.10000000
146,783.20
0.04864000
10166.10000000
156,949.30
0.04863000
85672.50000000
242,621.80
0.04862000
1329.20000000
243,951.00
0.04861000
33957.10000000
277,908.10
0.04860000
10082.40000000
287,990.50
0.04859000
41122.20000000
329,112.70
0.04858000
1856.20000000
330,968.90
0.04857000
60942.80000000
391,911.70
0.04856000
64356.20000000
456,267.90
0.04855000
30829.80000000
487,097.70
0.04854000
20390.80000000
507,488.50
0.04853000
38678.40000000
546,166.90
0.04852000
62021.60000000
608,188.50
Asks (20 levels)
Price
Qty
Total
0.04875000
3086.50000000
3,086.50
0.04876000
18950.80000000
22,037.30
0.04877000
9132.00000000
31,169.30
0.04878000
31240.00000000
62,409.30
0.04879000
45222.60000000
107,631.90
0.04880000
61777.00000000
169,408.90
0.04881000
17337.00000000
186,745.90
0.04882000
1856.20000000
188,602.10
0.04883000
30829.80000000
219,431.90
0.04884000
1856.20000000
221,288.10
0.04885000
34957.10000000
256,245.20
0.04886000
20384.30000000
276,629.50
0.04887000
1856.20000000
278,485.70
0.04888000
42160.90000000
320,646.60
0.04889000
20000.60000000
340,647.20
0.04890000
1856.20000000
342,503.40
0.04891000
42405.20000000
384,908.60
0.04892000
1856.20000000
386,764.80
0.04893000
19224.90000000
405,989.70
0.04894000
12186.80000000
418,176.50
|
||||||
| 2026-06-11 15:24:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
9062.80000000
10,919.00
0.04868000
3230.60000000
14,149.60
0.04867000
23531.50000000
37,681.10
0.04866000
37602.00000000
75,283.10
0.04865000
28196.00000000
103,479.10
0.04864000
10166.10000000
113,645.20
0.04863000
85672.50000000
199,317.70
0.04862000
17949.10000000
217,266.80
0.04861000
33957.10000000
251,223.90
0.04860000
10082.40000000
261,306.30
0.04859000
41122.20000000
302,428.50
0.04858000
1856.20000000
304,284.70
0.04857000
60942.80000000
365,227.50
0.04856000
64356.20000000
429,583.70
0.04855000
30829.80000000
460,413.50
0.04854000
20390.80000000
480,804.30
0.04853000
38678.40000000
519,482.70
0.04852000
62021.60000000
581,504.30
0.04851000
31030.80000000
612,535.10
Asks (20 levels)
Price
Qty
Total
0.04874000
3961.50000000
3,961.50
0.04875000
1856.20000000
5,817.70
0.04876000
18476.10000000
24,293.80
0.04877000
9132.00000000
33,425.80
0.04878000
31240.00000000
64,665.80
0.04879000
28602.70000000
93,268.50
0.04880000
61777.00000000
155,045.50
0.04881000
17337.00000000
172,382.50
0.04882000
1856.20000000
174,238.70
0.04883000
30829.80000000
205,068.50
0.04884000
1856.20000000
206,924.70
0.04885000
34957.10000000
241,881.80
0.04886000
20384.30000000
262,266.10
0.04887000
1856.20000000
264,122.30
0.04888000
42160.90000000
306,283.20
0.04889000
20000.60000000
326,283.80
0.04890000
1856.20000000
328,140.00
0.04891000
41306.10000000
369,446.10
0.04892000
1856.20000000
371,302.30
0.04893000
19224.90000000
390,527.20
|
||||||
| 2026-06-11 15:24:00 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
8262.80000000
10,119.00
0.04868000
4030.60000000
14,149.60
0.04867000
23531.50000000
37,681.10
0.04866000
37602.00000000
75,283.10
0.04865000
28196.00000000
103,479.10
0.04864000
11207.50000000
114,686.60
0.04863000
85672.50000000
200,359.10
0.04862000
17949.10000000
218,308.20
0.04861000
33957.10000000
252,265.30
0.04860000
10082.40000000
262,347.70
0.04859000
41122.20000000
303,469.90
0.04858000
1856.20000000
305,326.10
0.04857000
59173.60000000
364,499.70
0.04856000
64356.20000000
428,855.90
0.04855000
32599.70000000
461,455.60
0.04854000
20390.80000000
481,846.40
0.04853000
38678.40000000
520,524.80
0.04852000
62021.60000000
582,546.40
0.04851000
31030.80000000
613,577.20
Asks (20 levels)
Price
Qty
Total
0.04874000
3961.50000000
3,961.50
0.04875000
15734.10000000
19,695.60
0.04876000
18476.10000000
38,171.70
0.04877000
9132.00000000
47,303.70
0.04878000
31240.00000000
78,543.70
0.04879000
28602.70000000
107,146.40
0.04880000
61777.00000000
168,923.40
0.04881000
17337.00000000
186,260.40
0.04882000
1856.20000000
188,116.60
0.04883000
30829.80000000
218,946.40
0.04884000
1856.20000000
220,802.60
0.04885000
34957.10000000
255,759.70
0.04886000
20384.30000000
276,144.00
0.04887000
1856.20000000
278,000.20
0.04888000
42160.90000000
320,161.10
0.04889000
20000.60000000
340,161.70
0.04890000
1856.20000000
342,017.90
0.04891000
41306.10000000
383,324.00
0.04892000
1856.20000000
385,180.20
0.04893000
19224.90000000
404,405.10
|
||||||
| 2026-06-11 15:23:58 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
8262.80000000
10,119.00
0.04868000
4030.60000000
14,149.60
0.04867000
23531.50000000
37,681.10
0.04866000
37602.00000000
75,283.10
0.04865000
28196.00000000
103,479.10
0.04864000
10166.10000000
113,645.20
0.04863000
85672.50000000
199,317.70
0.04862000
17949.10000000
217,266.80
0.04861000
33957.10000000
251,223.90
0.04860000
10082.40000000
261,306.30
0.04859000
41122.20000000
302,428.50
0.04858000
1856.20000000
304,284.70
0.04857000
59173.60000000
363,458.30
0.04856000
64356.20000000
427,814.50
0.04855000
32599.70000000
460,414.20
0.04854000
20390.80000000
480,805.00
0.04853000
38678.40000000
519,483.40
0.04852000
62021.60000000
581,505.00
0.04851000
31030.80000000
612,535.80
Asks (20 levels)
Price
Qty
Total
0.04874000
3086.80000000
3,086.80
0.04875000
15734.10000000
18,820.90
0.04876000
18476.10000000
37,297.00
0.04877000
9132.00000000
46,429.00
0.04878000
31240.00000000
77,669.00
0.04879000
28602.70000000
106,271.70
0.04880000
61777.00000000
168,048.70
0.04881000
17337.00000000
185,385.70
0.04882000
1856.20000000
187,241.90
0.04883000
30829.80000000
218,071.70
0.04884000
1856.20000000
219,927.90
0.04885000
34957.10000000
254,885.00
0.04886000
20384.30000000
275,269.30
0.04887000
1856.20000000
277,125.50
0.04888000
42160.90000000
319,286.40
0.04889000
20000.60000000
339,287.00
0.04890000
1856.20000000
341,143.20
0.04891000
41306.10000000
382,449.30
0.04892000
1856.20000000
384,305.50
0.04893000
19224.90000000
403,530.40
|
||||||
| 2026-06-11 15:23:57 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
1856.20000000
3,712.40
0.04869000
9062.80000000
12,775.20
0.04868000
3230.60000000
16,005.80
0.04867000
3856.20000000
19,862.00
0.04866000
37191.30000000
57,053.30
0.04865000
28196.00000000
85,249.30
0.04864000
10166.10000000
95,415.40
0.04863000
85672.50000000
181,087.90
0.04862000
17949.10000000
199,037.00
0.04861000
33957.10000000
232,994.10
0.04860000
10082.40000000
243,076.50
0.04859000
41122.20000000
284,198.70
0.04858000
1856.20000000
286,054.90
0.04857000
60942.80000000
346,997.70
0.04856000
64356.20000000
411,353.90
0.04855000
30829.80000000
442,183.70
0.04854000
20390.80000000
462,574.50
0.04853000
38678.40000000
501,252.90
0.04852000
62021.60000000
563,274.50
Asks (20 levels)
Price
Qty
Total
0.04874000
3086.80000000
3,086.80
0.04875000
1856.20000000
4,943.00
0.04876000
18476.10000000
23,419.10
0.04877000
9132.00000000
32,551.10
0.04878000
31240.00000000
63,791.10
0.04879000
28602.70000000
92,393.80
0.04880000
61777.00000000
154,170.80
0.04881000
17337.00000000
171,507.80
0.04882000
1856.20000000
173,364.00
0.04883000
30829.80000000
204,193.80
0.04884000
1856.20000000
206,050.00
0.04885000
34957.10000000
241,007.10
0.04886000
20384.30000000
261,391.40
0.04887000
1856.20000000
263,247.60
0.04888000
42160.90000000
305,408.50
0.04889000
20000.60000000
325,409.10
0.04890000
1856.20000000
327,265.30
0.04891000
41306.10000000
368,571.40
0.04892000
1856.20000000
370,427.60
0.04893000
19224.90000000
389,652.50
|
||||||
| 2026-06-11 15:23:56 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663615721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
13343.60000000
15,199.80
0.04870000
2656.20000000
17,856.00
0.04869000
4357.60000000
22,213.60
0.04868000
2000.00000000
24,213.60
0.04867000
24468.40000000
48,682.00
0.04866000
37191.30000000
85,873.30
0.04865000
28196.00000000
114,069.30
0.04864000
10166.10000000
124,235.40
0.04863000
86083.20000000
210,318.60
0.04862000
17949.10000000
228,267.70
0.04861000
33957.10000000
262,224.80
0.04860000
10082.40000000
272,307.20
0.04859000
41122.20000000
313,429.40
0.04858000
1856.20000000
315,285.60
0.04857000
60942.80000000
376,228.40
0.04856000
64356.20000000
440,584.60
0.04855000
30829.80000000
471,414.40
0.04854000
20390.80000000
491,805.20
0.04853000
38678.40000000
530,483.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
18476.10000000
23,418.80
0.04877000
14260.10000000
37,678.90
0.04878000
30829.80000000
68,508.70
0.04879000
28602.70000000
97,111.40
0.04880000
61777.00000000
158,888.40
0.04881000
17337.00000000
176,225.40
0.04882000
1856.20000000
178,081.60
0.04883000
30829.80000000
208,911.40
0.04884000
1856.20000000
210,767.60
0.04885000
34957.10000000
245,724.70
0.04886000
20384.30000000
266,109.00
0.04887000
1856.20000000
267,965.20
0.04888000
42160.90000000
310,126.10
0.04889000
20000.60000000
330,126.70
0.04890000
1856.20000000
331,982.90
0.04891000
41306.10000000
373,289.00
0.04892000
1856.20000000
375,145.20
0.04893000
19224.90000000
394,370.10
|
||||||
| 2026-06-11 15:23:55 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663615717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
8210.10000000
10,066.30
0.04870000
2656.20000000
12,722.50
0.04869000
4357.60000000
17,080.10
0.04868000
2000.00000000
19,080.10
0.04867000
24468.40000000
43,548.50
0.04866000
37191.30000000
80,739.80
0.04865000
24873.70000000
105,613.50
0.04864000
10166.10000000
115,779.60
0.04863000
86083.20000000
201,862.80
0.04862000
17949.10000000
219,811.90
0.04861000
33957.10000000
253,769.00
0.04860000
10082.40000000
263,851.40
0.04859000
41122.20000000
304,973.60
0.04858000
1856.20000000
306,829.80
0.04857000
59173.60000000
366,003.40
0.04856000
64356.20000000
430,359.60
0.04855000
32599.70000000
462,959.30
0.04854000
20390.80000000
483,350.10
0.04853000
38678.40000000
522,028.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
18476.10000000
23,418.80
0.04877000
14260.10000000
37,678.90
0.04878000
30829.80000000
68,508.70
0.04879000
28602.70000000
97,111.40
0.04880000
61777.00000000
158,888.40
0.04881000
17337.00000000
176,225.40
0.04882000
1856.20000000
178,081.60
0.04883000
30829.80000000
208,911.40
0.04884000
1856.20000000
210,767.60
0.04885000
34957.10000000
245,724.70
0.04886000
20384.30000000
266,109.00
0.04887000
1856.20000000
267,965.20
0.04888000
42160.90000000
310,126.10
0.04889000
20000.60000000
330,126.70
0.04890000
1856.20000000
331,982.90
0.04891000
41306.10000000
373,289.00
0.04892000
1856.20000000
375,145.20
0.04893000
19224.90000000
394,370.10
|
||||||
| 2026-06-11 15:23:54 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
9493.30000000
11,349.50
0.04867000
3856.20000000
15,205.70
0.04866000
37191.30000000
52,397.00
0.04865000
24873.70000000
77,270.70
0.04864000
10166.10000000
87,436.80
0.04863000
86083.20000000
173,520.00
0.04862000
17949.10000000
191,469.10
0.04861000
33957.10000000
225,426.20
0.04860000
10082.40000000
235,508.60
0.04859000
41122.20000000
276,630.80
0.04858000
1856.20000000
278,487.00
0.04857000
59173.60000000
337,660.60
0.04856000
64356.20000000
402,016.80
0.04855000
32599.70000000
434,616.50
0.04854000
20390.80000000
455,007.30
0.04853000
38678.40000000
493,685.70
0.04852000
62021.60000000
555,707.30
0.04851000
31030.80000000
586,738.10
0.04850000
10097.60000000
596,835.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8627.00000000
10,483.20
0.04876000
18476.10000000
28,959.30
0.04877000
9132.00000000
38,091.30
0.04878000
48385.70000000
86,477.00
0.04879000
10154.90000000
96,631.90
0.04880000
61777.00000000
158,408.90
0.04881000
17337.00000000
175,745.90
0.04882000
1856.20000000
177,602.10
0.04883000
30829.80000000
208,431.90
0.04884000
1856.20000000
210,288.10
0.04885000
34957.10000000
245,245.20
0.04886000
20384.30000000
265,629.50
0.04887000
1856.20000000
267,485.70
0.04888000
42160.90000000
309,646.60
0.04889000
20000.60000000
329,647.20
0.04890000
1856.20000000
331,503.40
0.04891000
41306.10000000
372,809.50
0.04892000
1856.20000000
374,665.70
0.04893000
19224.90000000
393,890.60
|
||||||
| 2026-06-11 15:23:53 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
8263.00000000
10,119.20
0.04868000
3086.80000000
13,206.00
0.04867000
1856.20000000
15,062.20
0.04866000
37191.30000000
52,253.50
0.04865000
24873.70000000
77,127.20
0.04864000
10166.10000000
87,293.30
0.04863000
85672.50000000
172,965.80
0.04862000
17949.10000000
190,914.90
0.04861000
33957.10000000
224,872.00
0.04860000
10082.40000000
234,954.40
0.04859000
41122.20000000
276,076.60
0.04858000
1856.20000000
277,932.80
0.04857000
59173.60000000
337,106.40
0.04856000
1856.20000000
338,962.60
0.04855000
93329.80000000
432,292.40
0.04854000
20390.80000000
452,683.20
0.04853000
38678.40000000
491,361.60
0.04852000
63792.60000000
555,154.20
0.04851000
31030.80000000
586,185.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
22505.20000000
24,361.40
0.04876000
48476.10000000
72,837.50
0.04877000
9132.00000000
81,969.50
0.04878000
30829.80000000
112,799.30
0.04879000
10154.90000000
122,954.20
0.04880000
31777.00000000
154,731.20
0.04881000
17337.00000000
172,068.20
0.04882000
1856.20000000
173,924.40
0.04883000
30829.80000000
204,754.20
0.04884000
1856.20000000
206,610.40
0.04885000
34957.10000000
241,567.50
0.04886000
20384.30000000
261,951.80
0.04887000
1856.20000000
263,808.00
0.04888000
42160.90000000
305,968.90
0.04889000
20000.60000000
325,969.50
0.04890000
1856.20000000
327,825.70
0.04891000
41306.10000000
369,131.80
0.04892000
1856.20000000
370,988.00
0.04893000
19224.90000000
390,212.90
|
||||||
| 2026-06-11 15:23:52 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663615560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
8217.70000000
8,217.70
0.04865000
36712.70000000
44,930.40
0.04864000
10166.10000000
55,096.50
0.04863000
26698.90000000
81,795.40
0.04862000
34569.00000000
116,364.40
0.04861000
35957.10000000
152,321.50
0.04860000
40082.40000000
192,403.90
0.04859000
31241.20000000
223,645.10
0.04858000
91263.30000000
314,908.40
0.04857000
48876.70000000
363,785.10
0.04856000
1856.20000000
365,641.30
0.04855000
30829.80000000
396,471.10
0.04854000
20390.80000000
416,861.90
0.04853000
33957.10000000
450,819.00
0.04852000
63792.60000000
514,611.60
0.04851000
93530.80000000
608,142.40
0.04850000
20407.60000000
628,550.00
0.04849000
92783.00000000
721,333.00
0.04848000
12170.80000000
733,503.80
0.04847000
87079.80000000
820,583.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
20421.90000000
22,278.10
0.04873000
21603.40000000
43,881.50
0.04874000
61777.00000000
105,658.50
0.04875000
45139.10000000
150,797.60
0.04876000
47449.70000000
198,247.30
0.04877000
9132.00000000
207,379.30
0.04878000
30829.80000000
238,209.10
0.04879000
10154.90000000
248,364.00
0.04880000
42027.00000000
290,391.00
0.04881000
25268.90000000
315,659.90
0.04882000
1856.20000000
317,516.10
0.04883000
41072.10000000
358,588.20
0.04884000
1856.20000000
360,444.40
0.04885000
34957.10000000
395,401.50
0.04886000
20384.30000000
415,785.80
0.04887000
1856.20000000
417,642.00
0.04888000
42160.90000000
459,802.90
0.04889000
12068.70000000
471,871.60
0.04890000
1856.20000000
473,727.80
|
||||||
| 2026-06-11 15:23:51 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663615498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
22559.80000000
22,559.80
0.04864000
3087.80000000
25,647.60
0.04863000
23956.90000000
49,604.50
0.04862000
34569.00000000
84,173.50
0.04861000
35957.10000000
120,130.60
0.04860000
18392.30000000
138,522.90
0.04859000
31241.20000000
169,764.10
0.04858000
1856.20000000
171,620.30
0.04857000
78876.70000000
250,497.00
0.04856000
1856.20000000
252,353.20
0.04855000
30829.80000000
283,183.00
0.04854000
20390.80000000
303,573.80
0.04853000
33957.10000000
337,530.90
0.04852000
62021.60000000
399,552.50
0.04851000
31030.80000000
430,583.30
0.04850000
82907.60000000
513,490.90
0.04849000
94555.10000000
608,046.00
0.04848000
12170.80000000
620,216.80
0.04847000
87079.80000000
707,296.60
0.04846000
6583.90000000
713,880.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
24841.70000000
26,697.90
0.04872000
19190.50000000
45,888.40
0.04873000
28324.30000000
74,212.70
0.04874000
86207.90000000
160,420.60
0.04875000
26691.30000000
187,111.90
0.04876000
30829.80000000
217,941.70
0.04877000
9132.00000000
227,073.70
0.04878000
30829.80000000
257,903.50
0.04879000
10154.90000000
268,058.40
0.04880000
42027.00000000
310,085.40
0.04881000
25268.90000000
335,354.30
0.04882000
1856.20000000
337,210.50
0.04883000
41072.10000000
378,282.60
0.04884000
1856.20000000
380,138.80
0.04885000
34957.10000000
415,095.90
0.04886000
20384.30000000
435,480.20
0.04887000
1856.20000000
437,336.40
0.04888000
42160.90000000
479,497.30
0.04889000
12068.70000000
491,566.00
|
||||||
| 2026-06-11 15:23:50 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663615496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5939.90000000
5,939.90
0.04864000
3087.80000000
9,027.70
0.04863000
23956.90000000
32,984.60
0.04862000
34569.00000000
67,553.60
0.04861000
35957.10000000
103,510.70
0.04860000
18392.30000000
121,903.00
0.04859000
31241.20000000
153,144.20
0.04858000
1856.20000000
155,000.40
0.04857000
78876.70000000
233,877.10
0.04856000
1856.20000000
235,733.30
0.04855000
30829.80000000
266,563.10
0.04854000
20390.80000000
286,953.90
0.04853000
33957.10000000
320,911.00
0.04852000
62021.60000000
382,932.60
0.04851000
31030.80000000
413,963.40
0.04850000
82907.60000000
496,871.00
0.04849000
94555.10000000
591,426.10
0.04848000
12170.80000000
603,596.90
0.04847000
87079.80000000
690,676.70
0.04846000
6583.90000000
697,260.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
24841.70000000
26,697.90
0.04872000
18886.70000000
45,584.60
0.04873000
28324.30000000
73,908.90
0.04874000
86207.90000000
160,116.80
0.04875000
26691.30000000
186,808.10
0.04876000
30829.80000000
217,637.90
0.04877000
9132.00000000
226,769.90
0.04878000
30829.80000000
257,599.70
0.04879000
10154.90000000
267,754.60
0.04880000
42027.00000000
309,781.60
0.04881000
25268.90000000
335,050.50
0.04882000
1856.20000000
336,906.70
0.04883000
41072.10000000
377,978.80
0.04884000
1856.20000000
379,835.00
0.04885000
34957.10000000
414,792.10
0.04886000
20384.30000000
435,176.40
0.04887000
1856.20000000
437,032.60
0.04888000
42160.90000000
479,193.50
0.04889000
12068.70000000
491,262.20
|
||||||
| 2026-06-11 15:23:49 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663615495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5939.90000000
5,939.90
0.04864000
3087.80000000
9,027.70
0.04863000
23956.90000000
32,984.60
0.04862000
34569.00000000
67,553.60
0.04861000
35957.10000000
103,510.70
0.04860000
18392.30000000
121,903.00
0.04859000
31241.20000000
153,144.20
0.04858000
1856.20000000
155,000.40
0.04857000
78876.70000000
233,877.10
0.04856000
1856.20000000
235,733.30
0.04855000
30829.80000000
266,563.10
0.04854000
20390.80000000
286,953.90
0.04853000
33957.10000000
320,911.00
0.04852000
62021.60000000
382,932.60
0.04851000
31030.80000000
413,963.40
0.04850000
82907.60000000
496,871.00
0.04849000
94555.10000000
591,426.10
0.04848000
12170.80000000
603,596.90
0.04847000
87079.80000000
690,676.70
0.04846000
6583.90000000
697,260.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
24841.70000000
26,697.90
0.04872000
18886.70000000
45,584.60
0.04873000
28324.30000000
73,908.90
0.04874000
86207.90000000
160,116.80
0.04875000
26691.30000000
186,808.10
0.04876000
30829.80000000
217,637.90
0.04877000
9132.00000000
226,769.90
0.04878000
30829.80000000
257,599.70
0.04879000
10154.90000000
267,754.60
0.04880000
42027.00000000
309,781.60
0.04881000
25268.90000000
335,050.50
0.04882000
1856.20000000
336,906.70
0.04883000
41072.10000000
377,978.80
0.04884000
1856.20000000
379,835.00
0.04885000
34957.10000000
414,792.10
0.04886000
20384.30000000
435,176.40
0.04887000
1856.20000000
437,032.60
0.04888000
42160.90000000
479,193.50
0.04889000
12068.70000000
491,262.20
|
||||||
| 2026-06-11 15:23:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.90000000
5,139.90
0.04864000
2656.20000000
7,796.10
0.04863000
25188.80000000
32,984.90
0.04862000
34569.00000000
67,553.90
0.04861000
6983.50000000
74,537.40
0.04860000
18392.30000000
92,929.70
0.04859000
31241.20000000
124,170.90
0.04858000
35660.20000000
159,831.10
0.04857000
78876.70000000
238,707.80
0.04856000
1856.20000000
240,564.00
0.04855000
30829.80000000
271,393.80
0.04854000
20390.80000000
291,784.60
0.04853000
33957.10000000
325,741.70
0.04852000
62021.60000000
387,763.30
0.04851000
31030.80000000
418,794.10
0.04850000
20407.60000000
439,201.70
0.04849000
157055.10000000
596,256.80
0.04848000
12170.80000000
608,427.60
0.04847000
87079.80000000
695,507.40
0.04846000
6583.90000000
702,091.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
2267.10000000
4,123.30
0.04870000
3088.10000000
7,211.40
0.04871000
23610.10000000
30,821.50
0.04872000
77449.70000000
108,271.20
0.04873000
28324.30000000
136,595.50
0.04874000
31777.00000000
168,372.50
0.04875000
26691.30000000
195,063.80
0.04876000
30829.80000000
225,893.60
0.04877000
9132.00000000
235,025.60
0.04878000
41084.00000000
276,109.60
0.04879000
10154.90000000
286,264.50
0.04880000
42027.00000000
328,291.50
0.04881000
25268.90000000
353,560.40
0.04882000
1856.20000000
355,416.60
0.04883000
41072.10000000
396,488.70
0.04884000
1856.20000000
398,344.90
0.04885000
34957.10000000
433,302.00
0.04886000
20384.30000000
453,686.30
0.04887000
1856.20000000
455,542.50
|
||||||
| 2026-06-11 15:23:47 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663615427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
9022.80000000
9,022.80
0.04862000
34569.00000000
43,591.80
0.04861000
8215.60000000
51,807.40
0.04860000
18392.30000000
70,199.70
0.04859000
2267.60000000
72,467.30
0.04858000
35660.20000000
108,127.50
0.04857000
78876.70000000
187,004.20
0.04856000
1856.20000000
188,860.40
0.04855000
30829.80000000
219,690.20
0.04854000
10089.10000000
229,779.30
0.04853000
33957.10000000
263,736.40
0.04852000
62021.60000000
325,758.00
0.04851000
31030.80000000
356,788.80
0.04850000
20407.60000000
377,196.40
0.04849000
94555.10000000
471,751.50
0.04848000
74670.80000000
546,422.30
0.04847000
87079.80000000
633,502.10
0.04846000
6583.90000000
640,086.00
0.04845000
32100.90000000
672,186.90
0.04844000
20034.40000000
692,221.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10530.60000000
15,475.10
0.04870000
16096.60000000
31,571.70
0.04871000
26698.90000000
58,270.60
0.04872000
77449.70000000
135,720.30
0.04873000
28324.30000000
164,044.60
0.04874000
31777.00000000
195,821.60
0.04875000
26691.30000000
222,512.90
0.04876000
30829.80000000
253,342.70
0.04877000
9132.00000000
262,474.70
0.04878000
41084.00000000
303,558.70
0.04879000
10154.90000000
313,713.60
0.04880000
42027.00000000
355,740.60
0.04881000
25268.90000000
381,009.50
0.04882000
1856.20000000
382,865.70
0.04883000
41072.10000000
423,937.80
0.04884000
1856.20000000
425,794.00
0.04885000
34957.10000000
460,751.10
0.04886000
20384.30000000
481,135.40
|
||||||
| 2026-06-11 15:23:46 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663615413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
40511.80000000
40,511.80
0.04861000
6215.60000000
46,727.40
0.04860000
18392.30000000
65,119.70
0.04859000
2267.60000000
67,387.30
0.04858000
1856.20000000
69,243.50
0.04857000
78876.70000000
148,120.20
0.04856000
64228.50000000
212,348.70
0.04855000
30829.80000000
243,178.50
0.04854000
10089.10000000
253,267.60
0.04853000
33957.10000000
287,224.70
0.04852000
62021.60000000
349,246.30
0.04851000
31030.80000000
380,277.10
0.04850000
20407.60000000
400,684.70
0.04849000
94555.10000000
495,239.80
0.04848000
74670.80000000
569,910.60
0.04847000
87079.80000000
656,990.40
0.04846000
6583.90000000
663,574.30
0.04845000
32100.90000000
695,675.20
0.04844000
20034.40000000
715,709.60
0.04843000
30601.10000000
746,310.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
4983.50000000
15,065.20
0.04870000
45070.20000000
60,135.40
0.04871000
26698.90000000
86,834.30
0.04872000
77449.70000000
164,284.00
0.04873000
28324.30000000
192,608.30
0.04874000
31777.00000000
224,385.30
0.04875000
26691.30000000
251,076.60
0.04876000
30829.80000000
281,906.40
0.04877000
9132.00000000
291,038.40
0.04878000
41084.00000000
332,122.40
0.04879000
10154.90000000
342,277.30
0.04880000
42027.00000000
384,304.30
0.04881000
25268.90000000
409,573.20
0.04882000
1856.20000000
411,429.40
0.04883000
41072.10000000
452,501.50
0.04884000
1856.20000000
454,357.70
0.04885000
34957.10000000
489,314.80
0.04886000
20384.30000000
509,699.10
|
||||||
| 2026-06-11 15:23:45 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663615412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
40511.80000000
40,511.80
0.04861000
6215.60000000
46,727.40
0.04860000
18392.30000000
65,119.70
0.04859000
2267.60000000
67,387.30
0.04858000
1856.20000000
69,243.50
0.04857000
78876.70000000
148,120.20
0.04856000
64228.50000000
212,348.70
0.04855000
30829.80000000
243,178.50
0.04854000
10089.10000000
253,267.60
0.04853000
33957.10000000
287,224.70
0.04852000
62021.60000000
349,246.30
0.04851000
31030.80000000
380,277.10
0.04850000
20407.60000000
400,684.70
0.04849000
94555.10000000
495,239.80
0.04848000
74670.80000000
569,910.60
0.04847000
87079.80000000
656,990.40
0.04846000
6583.90000000
663,574.30
0.04845000
32100.90000000
695,675.20
0.04844000
20034.40000000
715,709.60
0.04843000
30601.10000000
746,310.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
4983.50000000
15,065.20
0.04870000
45070.20000000
60,135.40
0.04871000
27109.60000000
87,245.00
0.04872000
77449.70000000
164,694.70
0.04873000
28324.30000000
193,019.00
0.04874000
31777.00000000
224,796.00
0.04875000
26691.30000000
251,487.30
0.04876000
30829.80000000
282,317.10
0.04877000
9132.00000000
291,449.10
0.04878000
41084.00000000
332,533.10
0.04879000
10154.90000000
342,688.00
0.04880000
42027.00000000
384,715.00
0.04881000
25268.90000000
409,983.90
0.04882000
1856.20000000
411,840.10
0.04883000
41072.10000000
452,912.20
0.04884000
1856.20000000
454,768.40
0.04885000
34957.10000000
489,725.50
0.04886000
20384.30000000
510,109.80
|
||||||
| 2026-06-11 15:23:43 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663615404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
40511.80000000
40,511.80
0.04861000
4983.50000000
45,495.30
0.04860000
19624.70000000
65,120.00
0.04859000
2267.60000000
67,387.60
0.04858000
1856.20000000
69,243.80
0.04857000
78876.70000000
148,120.50
0.04856000
64228.50000000
212,349.00
0.04855000
30829.80000000
243,178.80
0.04854000
10089.10000000
253,267.90
0.04853000
33957.10000000
287,225.00
0.04852000
62021.60000000
349,246.60
0.04851000
31030.80000000
380,277.40
0.04850000
20407.60000000
400,685.00
0.04849000
94555.10000000
495,240.10
0.04848000
74670.80000000
569,910.90
0.04847000
87079.80000000
656,990.70
0.04846000
6583.90000000
663,574.60
0.04845000
32100.90000000
695,675.50
0.04844000
20034.40000000
715,709.90
0.04843000
30601.10000000
746,311.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.40000000
11,938.20
0.04869000
4983.50000000
16,921.70
0.04870000
45070.20000000
61,991.90
0.04871000
27109.60000000
89,101.50
0.04872000
77449.70000000
166,551.20
0.04873000
28324.30000000
194,875.50
0.04874000
31777.00000000
226,652.50
0.04875000
26691.30000000
253,343.80
0.04876000
30829.80000000
284,173.60
0.04877000
9132.00000000
293,305.60
0.04878000
41084.00000000
334,389.60
0.04879000
10154.90000000
344,544.50
0.04880000
42027.00000000
386,571.50
0.04881000
25268.90000000
411,840.40
0.04882000
1856.20000000
413,696.60
0.04883000
41072.10000000
454,768.70
0.04884000
1856.20000000
456,624.90
0.04885000
34957.10000000
491,582.00
|
||||||
| 2026-06-11 15:23:42 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663615400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
35369.00000000
35,369.00
0.04861000
10127.30000000
45,496.30
0.04860000
19624.70000000
65,121.00
0.04859000
2267.60000000
67,388.60
0.04858000
1856.20000000
69,244.80
0.04857000
78876.70000000
148,121.50
0.04856000
64228.50000000
212,350.00
0.04855000
30829.80000000
243,179.80
0.04854000
10089.10000000
253,268.90
0.04853000
33957.10000000
287,226.00
0.04852000
62021.60000000
349,247.60
0.04851000
31030.80000000
380,278.40
0.04850000
20407.60000000
400,686.00
0.04849000
94555.10000000
495,241.10
0.04848000
74670.80000000
569,911.90
0.04847000
87079.80000000
656,991.70
0.04846000
6583.90000000
663,575.60
0.04845000
32100.90000000
695,676.50
0.04844000
20034.40000000
715,710.90
0.04843000
30601.10000000
746,312.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
4983.50000000
16,922.40
0.04870000
45070.20000000
61,992.60
0.04871000
27109.60000000
89,102.20
0.04872000
77449.70000000
166,551.90
0.04873000
28324.30000000
194,876.20
0.04874000
31777.00000000
226,653.20
0.04875000
26691.30000000
253,344.50
0.04876000
30829.80000000
284,174.30
0.04877000
9132.00000000
293,306.30
0.04878000
41084.00000000
334,390.30
0.04879000
10154.90000000
344,545.20
0.04880000
42027.00000000
386,572.20
0.04881000
25268.90000000
411,841.10
0.04882000
1856.20000000
413,697.30
0.04883000
41072.10000000
454,769.40
0.04884000
1856.20000000
456,625.60
0.04885000
34957.10000000
491,582.70
|
||||||
| 2026-06-11 15:23:41 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663615392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
2129.20000000
2,129.20
0.04861000
26747.20000000
28,876.40
0.04860000
11314.80000000
40,191.20
0.04859000
18887.50000000
59,078.70
0.04858000
1856.20000000
60,934.90
0.04857000
78876.70000000
139,811.60
0.04856000
1856.20000000
141,667.80
0.04855000
30829.80000000
172,497.60
0.04854000
10089.10000000
182,586.70
0.04853000
33957.10000000
216,543.80
0.04852000
62021.60000000
278,565.40
0.04851000
31030.80000000
309,596.20
0.04850000
20407.60000000
330,003.80
0.04849000
94555.10000000
424,558.90
0.04848000
74670.80000000
499,229.70
0.04847000
87079.80000000
586,309.50
0.04846000
6583.90000000
592,893.40
0.04845000
32100.90000000
624,994.30
0.04844000
20034.40000000
645,028.70
0.04843000
30601.10000000
675,629.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
4983.50000000
16,922.40
0.04870000
45070.20000000
61,992.60
0.04871000
27109.60000000
89,102.20
0.04872000
77449.70000000
166,551.90
0.04873000
28324.30000000
194,876.20
0.04874000
31777.00000000
226,653.20
0.04875000
26691.30000000
253,344.50
0.04876000
30829.80000000
284,174.30
0.04877000
9132.00000000
293,306.30
0.04878000
41084.00000000
334,390.30
0.04879000
10154.90000000
344,545.20
0.04880000
42027.00000000
386,572.20
0.04881000
25268.90000000
411,841.10
0.04882000
1856.20000000
413,697.30
0.04883000
41072.10000000
454,769.40
0.04884000
1856.20000000
456,625.60
0.04885000
34957.10000000
491,582.70
|
||||||
| 2026-06-11 15:23:40 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663615385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1329.20000000
1,329.20
0.04861000
27547.20000000
28,876.40
0.04860000
11314.80000000
40,191.20
0.04859000
18887.50000000
59,078.70
0.04858000
1856.20000000
60,934.90
0.04857000
78876.70000000
139,811.60
0.04856000
1856.20000000
141,667.80
0.04855000
30829.80000000
172,497.60
0.04854000
10089.10000000
182,586.70
0.04853000
33957.10000000
216,543.80
0.04852000
62021.60000000
278,565.40
0.04851000
31030.80000000
309,596.20
0.04850000
20407.60000000
330,003.80
0.04849000
94555.10000000
424,558.90
0.04848000
74670.80000000
499,229.70
0.04847000
87079.80000000
586,309.50
0.04846000
6583.90000000
592,893.40
0.04845000
32100.90000000
624,994.30
0.04844000
20034.40000000
645,028.70
0.04843000
30601.10000000
675,629.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
4983.50000000
16,922.40
0.04870000
45070.20000000
61,992.60
0.04871000
27109.60000000
89,102.20
0.04872000
47449.70000000
136,551.90
0.04873000
28324.30000000
164,876.20
0.04874000
31777.00000000
196,653.20
0.04875000
56691.30000000
253,344.50
0.04876000
30829.80000000
284,174.30
0.04877000
9132.00000000
293,306.30
0.04878000
41084.00000000
334,390.30
0.04879000
10154.90000000
344,545.20
0.04880000
42027.00000000
386,572.20
0.04881000
25268.90000000
411,841.10
0.04882000
1856.20000000
413,697.30
0.04883000
41072.10000000
454,769.40
0.04884000
1856.20000000
456,625.60
0.04885000
34957.10000000
491,582.70
|
||||||
| 2026-06-11 15:23:39 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663615376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1329.20000000
1,329.20
0.04861000
27547.20000000
28,876.40
0.04860000
11314.80000000
40,191.20
0.04859000
18887.50000000
59,078.70
0.04858000
1856.20000000
60,934.90
0.04857000
78876.70000000
139,811.60
0.04856000
1856.20000000
141,667.80
0.04855000
30829.80000000
172,497.60
0.04854000
82919.70000000
255,417.30
0.04853000
33957.10000000
289,374.40
0.04852000
62021.60000000
351,396.00
0.04851000
31030.80000000
382,426.80
0.04850000
20407.60000000
402,834.40
0.04849000
94555.10000000
497,389.50
0.04848000
74670.80000000
572,060.30
0.04847000
87079.80000000
659,140.10
0.04846000
6583.90000000
665,724.00
0.04845000
32100.90000000
697,824.90
0.04844000
20034.40000000
717,859.30
0.04843000
30601.10000000
748,460.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
4983.50000000
16,922.40
0.04870000
45070.20000000
61,992.60
0.04871000
27109.60000000
89,102.20
0.04872000
47449.70000000
136,551.90
0.04873000
28324.30000000
164,876.20
0.04874000
31777.00000000
196,653.20
0.04875000
56691.30000000
253,344.50
0.04876000
30829.80000000
284,174.30
0.04877000
9132.00000000
293,306.30
0.04878000
41084.00000000
334,390.30
0.04879000
10154.90000000
344,545.20
0.04880000
42027.00000000
386,572.20
0.04881000
25268.90000000
411,841.10
0.04882000
1856.20000000
413,697.30
0.04883000
41072.10000000
454,769.40
0.04884000
1856.20000000
456,625.60
0.04885000
34957.10000000
491,582.70
|
||||||
| 2026-06-11 15:23:38 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663615375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1329.20000000
1,329.20
0.04861000
27547.20000000
28,876.40
0.04860000
11314.80000000
40,191.20
0.04859000
18887.50000000
59,078.70
0.04858000
1856.20000000
60,934.90
0.04857000
78876.70000000
139,811.60
0.04856000
1856.20000000
141,667.80
0.04855000
30829.80000000
172,497.60
0.04854000
82919.70000000
255,417.30
0.04853000
33957.10000000
289,374.40
0.04852000
62021.60000000
351,396.00
0.04851000
31030.80000000
382,426.80
0.04850000
20407.60000000
402,834.40
0.04849000
94555.10000000
497,389.50
0.04848000
74670.80000000
572,060.30
0.04847000
87079.80000000
659,140.10
0.04846000
6583.90000000
665,724.00
0.04845000
32100.90000000
697,824.90
0.04844000
20034.40000000
717,859.30
0.04843000
30601.10000000
748,460.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
4983.50000000
16,922.40
0.04870000
45070.20000000
61,992.60
0.04871000
27109.60000000
89,102.20
0.04872000
47449.70000000
136,551.90
0.04873000
28324.30000000
164,876.20
0.04874000
31777.00000000
196,653.20
0.04875000
56691.30000000
253,344.50
0.04876000
30829.80000000
284,174.30
0.04877000
9132.00000000
293,306.30
0.04878000
41084.00000000
334,390.30
0.04879000
10154.90000000
344,545.20
0.04880000
42027.00000000
386,572.20
0.04881000
25268.90000000
411,841.10
0.04882000
1856.20000000
413,697.30
0.04883000
41072.10000000
454,769.40
0.04884000
1856.20000000
456,625.60
0.04885000
34957.10000000
491,582.70
|
||||||