SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:28:00 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1342.00000000
1,342.00
0.04864000
27648.30000000
28,990.30
0.04863000
8222.80000000
37,213.10
0.04862000
12577.20000000
49,790.30
0.04861000
33427.70000000
83,218.00
0.04860000
27740.50000000
110,958.50
0.04859000
47449.70000000
158,408.20
0.04858000
31856.20000000
190,264.40
0.04857000
48876.70000000
239,141.10
0.04856000
1856.20000000
240,997.30
0.04855000
41131.00000000
282,128.30
0.04854000
10089.10000000
292,217.40
0.04853000
33957.10000000
326,174.50
0.04852000
62021.60000000
388,196.10
0.04851000
95302.10000000
483,498.20
0.04850000
10097.60000000
493,595.80
0.04849000
98938.30000000
592,534.10
0.04848000
1856.20000000
594,390.30
0.04847000
97397.90000000
691,788.20
0.04846000
1856.20000000
693,644.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8633.80000000
10,490.00
0.04871000
19234.50000000
29,724.50
0.04872000
18476.10000000
48,200.60
0.04873000
23823.20000000
72,023.80
0.04874000
60829.80000000
132,853.60
0.04875000
10070.50000000
142,924.10
0.04876000
30829.80000000
173,753.90
0.04877000
9132.00000000
182,885.90
0.04878000
30829.80000000
213,715.70
0.04879000
10154.90000000
223,870.60
0.04880000
49959.30000000
273,829.90
0.04881000
17337.00000000
291,166.90
0.04882000
12101.90000000
303,268.80
0.04883000
30829.80000000
334,098.60
0.04884000
1856.20000000
335,954.80
0.04885000
34957.10000000
370,911.90
0.04886000
20383.50000000
391,295.40
0.04887000
3062.90000000
394,358.30
0.04888000
41061.80000000
435,420.10
|
||||||
| 2026-06-11 15:27:59 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1342.00000000
1,342.00
0.04864000
27648.30000000
28,990.30
0.04863000
8222.80000000
37,213.10
0.04862000
12577.20000000
49,790.30
0.04861000
33427.70000000
83,218.00
0.04860000
72789.80000000
156,007.80
0.04859000
47449.70000000
203,457.50
0.04858000
31856.20000000
235,313.70
0.04857000
48876.70000000
284,190.40
0.04856000
1856.20000000
286,046.60
0.04855000
41131.00000000
327,177.60
0.04854000
10089.10000000
337,266.70
0.04853000
33957.10000000
371,223.80
0.04852000
62021.60000000
433,245.40
0.04851000
95302.10000000
528,547.50
0.04850000
10097.60000000
538,645.10
0.04849000
98938.30000000
637,583.40
0.04848000
1856.20000000
639,439.60
0.04847000
97397.90000000
736,837.50
0.04846000
1856.20000000
738,693.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8633.80000000
10,490.00
0.04871000
19234.50000000
29,724.50
0.04872000
18476.10000000
48,200.60
0.04873000
23823.20000000
72,023.80
0.04874000
60829.80000000
132,853.60
0.04875000
10070.50000000
142,924.10
0.04876000
30829.80000000
173,753.90
0.04877000
9132.00000000
182,885.90
0.04878000
30829.80000000
213,715.70
0.04879000
10154.90000000
223,870.60
0.04880000
49959.30000000
273,829.90
0.04881000
17337.00000000
291,166.90
0.04882000
12101.90000000
303,268.80
0.04883000
30829.80000000
334,098.60
0.04884000
1856.20000000
335,954.80
0.04885000
34957.10000000
370,911.90
0.04886000
20383.50000000
391,295.40
0.04887000
3062.90000000
394,358.30
0.04888000
41061.80000000
435,420.10
|
||||||
| 2026-06-11 15:27:58 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6481.70000000
6,481.70
0.04864000
21707.70000000
28,189.40
0.04863000
8222.80000000
36,412.20
0.04862000
12577.20000000
48,989.40
0.04861000
33427.70000000
82,417.10
0.04860000
72789.80000000
155,206.90
0.04859000
47449.70000000
202,656.60
0.04858000
31856.20000000
234,512.80
0.04857000
48876.70000000
283,389.50
0.04856000
1856.20000000
285,245.70
0.04855000
41131.00000000
326,376.70
0.04854000
10089.10000000
336,465.80
0.04853000
33957.10000000
370,422.90
0.04852000
62021.60000000
432,444.50
0.04851000
95302.10000000
527,746.60
0.04850000
10097.60000000
537,844.20
0.04849000
98938.30000000
636,782.50
0.04848000
1856.20000000
638,638.70
0.04847000
97397.90000000
736,036.60
0.04846000
1856.20000000
737,892.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3498.70000000
5,354.90
0.04871000
24369.00000000
29,723.90
0.04872000
18476.10000000
48,200.00
0.04873000
23823.20000000
72,023.20
0.04874000
60829.80000000
132,853.00
0.04875000
10070.50000000
142,923.50
0.04876000
30829.80000000
173,753.30
0.04877000
9132.00000000
182,885.30
0.04878000
30829.80000000
213,715.10
0.04879000
10154.90000000
223,870.00
0.04880000
49959.30000000
273,829.30
0.04881000
17337.00000000
291,166.30
0.04882000
12101.90000000
303,268.20
0.04883000
30829.80000000
334,098.00
0.04884000
1856.20000000
335,954.20
0.04885000
34957.10000000
370,911.30
0.04886000
20383.50000000
391,294.80
0.04887000
3062.90000000
394,357.70
0.04888000
41061.80000000
435,419.50
|
||||||
| 2026-06-11 15:27:57 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1342.00000000
1,342.00
0.04864000
26416.70000000
27,758.70
0.04863000
9454.70000000
37,213.40
0.04862000
12577.20000000
49,790.60
0.04861000
33427.70000000
83,218.30
0.04860000
72789.80000000
156,008.10
0.04859000
47449.70000000
203,457.80
0.04858000
31856.20000000
235,314.00
0.04857000
48876.70000000
284,190.70
0.04856000
1856.20000000
286,046.90
0.04855000
41131.00000000
327,177.90
0.04854000
10089.10000000
337,267.00
0.04853000
33957.10000000
371,224.10
0.04852000
62021.60000000
433,245.70
0.04851000
32802.10000000
466,047.80
0.04850000
10097.60000000
476,145.40
0.04849000
161438.30000000
637,583.70
0.04848000
1856.20000000
639,439.90
0.04847000
97397.90000000
736,837.80
0.04846000
1856.20000000
738,694.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
24021.80000000
28,966.10
0.04871000
19234.50000000
48,200.60
0.04872000
18476.10000000
66,676.70
0.04873000
24638.90000000
91,315.60
0.04874000
60829.80000000
152,145.40
0.04875000
10070.50000000
162,215.90
0.04876000
30829.80000000
193,045.70
0.04877000
9132.00000000
202,177.70
0.04878000
41083.90000000
243,261.60
0.04879000
10154.90000000
253,416.50
0.04880000
49959.30000000
303,375.80
0.04881000
17337.00000000
320,712.80
0.04882000
12101.90000000
332,814.70
0.04883000
30829.80000000
363,644.50
0.04884000
1856.20000000
365,500.70
0.04885000
34957.10000000
400,457.80
0.04886000
20383.50000000
420,841.30
0.04887000
3062.90000000
423,904.20
|
||||||
| 2026-06-11 15:27:54 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
26416.70000000
28,272.90
0.04863000
9454.70000000
37,727.60
0.04862000
12577.20000000
50,304.80
0.04861000
33427.70000000
83,732.50
0.04860000
72789.80000000
156,522.30
0.04859000
47449.70000000
203,972.00
0.04858000
31856.20000000
235,828.20
0.04857000
48876.70000000
284,704.90
0.04856000
1856.20000000
286,561.10
0.04855000
41131.00000000
327,692.10
0.04854000
10089.10000000
337,781.20
0.04853000
33957.10000000
371,738.30
0.04852000
62021.60000000
433,759.90
0.04851000
32802.10000000
466,562.00
0.04850000
10097.60000000
476,659.60
0.04849000
161438.30000000
638,097.90
0.04848000
1856.20000000
639,954.10
0.04847000
97397.90000000
737,352.00
0.04846000
1856.20000000
739,208.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
24021.80000000
28,966.10
0.04871000
19234.50000000
48,200.60
0.04872000
18476.10000000
66,676.70
0.04873000
24638.90000000
91,315.60
0.04874000
60829.80000000
152,145.40
0.04875000
10070.50000000
162,215.90
0.04876000
30829.80000000
193,045.70
0.04877000
9132.00000000
202,177.70
0.04878000
41083.90000000
243,261.60
0.04879000
10154.90000000
253,416.50
0.04880000
49959.30000000
303,375.80
0.04881000
17337.00000000
320,712.80
0.04882000
12101.90000000
332,814.70
0.04883000
30829.80000000
363,644.50
0.04884000
1856.20000000
365,500.70
0.04885000
34957.10000000
400,457.80
0.04886000
20383.50000000
420,841.30
0.04887000
3062.90000000
423,904.20
|
||||||
| 2026-06-11 15:27:53 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
35154.00000000
37,010.20
0.04863000
9454.70000000
46,464.90
0.04862000
12577.20000000
59,042.10
0.04861000
33427.70000000
92,469.80
0.04860000
27740.50000000
120,210.30
0.04859000
47449.70000000
167,660.00
0.04858000
31856.20000000
199,516.20
0.04857000
48876.70000000
248,392.90
0.04856000
115579.40000000
363,972.30
0.04855000
41131.00000000
405,103.30
0.04854000
10089.10000000
415,192.40
0.04853000
33957.10000000
449,149.50
0.04852000
62021.60000000
511,171.10
0.04851000
32802.10000000
543,973.20
0.04850000
10097.60000000
554,070.80
0.04849000
161438.30000000
715,509.10
0.04848000
1856.20000000
717,365.30
0.04847000
97397.90000000
814,763.20
0.04846000
1856.20000000
816,619.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
24021.80000000
28,966.10
0.04871000
19234.50000000
48,200.60
0.04872000
18476.10000000
66,676.70
0.04873000
24638.90000000
91,315.60
0.04874000
60829.80000000
152,145.40
0.04875000
10070.50000000
162,215.90
0.04876000
30829.80000000
193,045.70
0.04877000
9132.00000000
202,177.70
0.04878000
41083.90000000
243,261.60
0.04879000
10154.90000000
253,416.50
0.04880000
49959.30000000
303,375.80
0.04881000
17337.00000000
320,712.80
0.04882000
12101.90000000
332,814.70
0.04883000
30829.80000000
363,644.50
0.04884000
1856.20000000
365,500.70
0.04885000
34957.10000000
400,457.80
0.04886000
20383.50000000
420,841.30
0.04887000
3062.90000000
423,904.20
|
||||||
| 2026-06-11 15:27:52 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
2656.20000000
4,512.40
0.04863000
26074.60000000
30,587.00
0.04862000
12577.20000000
43,164.20
0.04861000
50047.60000000
93,211.80
0.04860000
27740.50000000
120,952.30
0.04859000
47449.70000000
168,402.00
0.04858000
31856.20000000
200,258.20
0.04857000
48876.70000000
249,134.90
0.04856000
115579.40000000
364,714.30
0.04855000
41131.00000000
405,845.30
0.04854000
10089.10000000
415,934.40
0.04853000
33957.10000000
449,891.50
0.04852000
62021.60000000
511,913.10
0.04851000
32802.10000000
544,715.20
0.04850000
10097.60000000
554,812.80
0.04849000
161438.30000000
716,251.10
0.04848000
1856.20000000
718,107.30
0.04847000
97397.90000000
815,505.20
0.04846000
1856.20000000
817,361.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
24021.80000000
28,966.10
0.04871000
18476.10000000
47,442.20
0.04872000
18476.10000000
65,918.30
0.04873000
12971.00000000
78,889.30
0.04874000
60829.80000000
139,719.10
0.04875000
10070.50000000
149,789.60
0.04876000
30829.80000000
180,619.40
0.04877000
9132.00000000
189,751.40
0.04878000
41083.90000000
230,835.30
0.04879000
10154.90000000
240,990.20
0.04880000
49959.30000000
290,949.50
0.04881000
17337.00000000
308,286.50
0.04882000
12101.90000000
320,388.40
0.04883000
30829.80000000
351,218.20
0.04884000
1856.20000000
353,074.40
0.04885000
34957.10000000
388,031.50
0.04886000
20383.50000000
408,415.00
0.04887000
3062.90000000
411,477.90
|
||||||
| 2026-06-11 15:27:51 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
2656.20000000
4,512.40
0.04863000
26074.60000000
30,587.00
0.04862000
10577.20000000
41,164.20
0.04861000
50047.60000000
91,211.80
0.04860000
26698.00000000
117,909.80
0.04859000
47449.70000000
165,359.50
0.04858000
31856.20000000
197,215.70
0.04857000
48876.70000000
246,092.40
0.04856000
115579.40000000
361,671.80
0.04855000
41131.00000000
402,802.80
0.04854000
10089.10000000
412,891.90
0.04853000
33957.10000000
446,849.00
0.04852000
62021.60000000
508,870.60
0.04851000
32802.10000000
541,672.70
0.04850000
10097.60000000
551,770.30
0.04849000
161438.30000000
713,208.60
0.04848000
1856.20000000
715,064.80
0.04847000
97397.90000000
812,462.70
0.04846000
1856.20000000
814,318.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
24021.80000000
28,966.10
0.04871000
18476.10000000
47,442.20
0.04872000
18476.10000000
65,918.30
0.04873000
12971.00000000
78,889.30
0.04874000
60829.80000000
139,719.10
0.04875000
10070.50000000
149,789.60
0.04876000
30829.80000000
180,619.40
0.04877000
9132.00000000
189,751.40
0.04878000
41083.90000000
230,835.30
0.04879000
10154.90000000
240,990.20
0.04880000
49959.30000000
290,949.50
0.04881000
17337.00000000
308,286.50
0.04882000
12101.90000000
320,388.40
0.04883000
30829.80000000
351,218.20
0.04884000
1856.20000000
353,074.40
0.04885000
34957.10000000
388,031.50
0.04886000
20383.50000000
408,415.00
0.04887000
3062.90000000
411,477.90
|
||||||
| 2026-06-11 15:27:50 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
30784.50000000
32,640.70
0.04862000
11809.30000000
44,450.00
0.04861000
21074.00000000
65,524.00
0.04860000
26698.00000000
92,222.00
0.04859000
47449.70000000
139,671.70
0.04858000
31856.20000000
171,527.90
0.04857000
48876.70000000
220,404.60
0.04856000
115579.40000000
335,984.00
0.04855000
30829.80000000
366,813.80
0.04854000
10089.10000000
376,902.90
0.04853000
33957.10000000
410,860.00
0.04852000
62021.60000000
472,881.60
0.04851000
31030.80000000
503,912.40
0.04850000
10097.60000000
514,010.00
0.04849000
100710.40000000
614,720.40
0.04848000
64356.20000000
679,076.60
0.04847000
97397.90000000
776,474.50
0.04846000
1856.20000000
778,330.70
0.04845000
38686.40000000
817,017.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.30000000
10,081.50
0.04869000
2614.60000000
12,696.10
0.04870000
30554.90000000
43,251.00
0.04871000
18476.10000000
61,727.10
0.04872000
47449.70000000
109,176.80
0.04873000
12971.00000000
122,147.80
0.04874000
60829.80000000
182,977.60
0.04875000
10070.50000000
193,048.10
0.04876000
30829.80000000
223,877.90
0.04877000
9132.00000000
233,009.90
0.04878000
41083.90000000
274,093.80
0.04879000
10154.90000000
284,248.70
0.04880000
49959.30000000
334,208.00
0.04881000
17337.00000000
351,545.00
0.04882000
12101.90000000
363,646.90
0.04883000
30829.80000000
394,476.70
0.04884000
1856.20000000
396,332.90
0.04885000
34957.10000000
431,290.00
0.04886000
20383.50000000
451,673.50
|
||||||
| 2026-06-11 15:27:49 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
25642.70000000
25,642.70
0.04862000
16952.40000000
42,595.10
0.04861000
21074.00000000
63,669.10
0.04860000
26698.00000000
90,367.10
0.04859000
47449.70000000
137,816.80
0.04858000
31856.20000000
169,673.00
0.04857000
48876.70000000
218,549.70
0.04856000
115579.40000000
334,129.10
0.04855000
30829.80000000
364,958.90
0.04854000
10089.10000000
375,048.00
0.04853000
33957.10000000
409,005.10
0.04852000
62021.60000000
471,026.70
0.04851000
31030.80000000
502,057.50
0.04850000
10097.60000000
512,155.10
0.04849000
100710.40000000
612,865.50
0.04848000
64356.20000000
677,221.70
0.04847000
97397.90000000
774,619.60
0.04846000
1856.20000000
776,475.80
0.04845000
38686.40000000
815,162.20
0.04844000
20034.30000000
835,196.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22103.20000000
23,959.40
0.04869000
5741.90000000
29,701.30
0.04870000
30554.90000000
60,256.20
0.04871000
26697.20000000
86,953.40
0.04872000
47449.70000000
134,403.10
0.04873000
12971.00000000
147,374.10
0.04874000
60829.80000000
208,203.90
0.04875000
10070.50000000
218,274.40
0.04876000
30829.80000000
249,104.20
0.04877000
9132.00000000
258,236.20
0.04878000
41083.90000000
299,320.10
0.04879000
10154.90000000
309,475.00
0.04880000
49959.30000000
359,434.30
0.04881000
17337.00000000
376,771.30
0.04882000
12101.90000000
388,873.20
0.04883000
30829.80000000
419,703.00
0.04884000
1856.20000000
421,559.20
0.04885000
34957.10000000
456,516.30
0.04886000
20383.50000000
476,899.80
|
||||||
| 2026-06-11 15:27:46 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
16520.30000000
33,140.20
0.04861000
22306.40000000
55,446.60
0.04860000
26698.00000000
82,144.60
0.04859000
47449.70000000
129,594.30
0.04858000
31856.20000000
161,450.50
0.04857000
48876.70000000
210,327.20
0.04856000
115579.40000000
325,906.60
0.04855000
30829.80000000
356,736.40
0.04854000
10089.10000000
366,825.50
0.04853000
33957.10000000
400,782.60
0.04852000
62021.60000000
462,804.20
0.04851000
31030.80000000
493,835.00
0.04850000
10097.60000000
503,932.60
0.04849000
100710.40000000
604,643.00
0.04848000
64356.20000000
668,999.20
0.04847000
97397.90000000
766,397.10
0.04846000
1856.20000000
768,253.30
0.04845000
38686.40000000
806,939.70
0.04844000
20034.30000000
826,974.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.90000000
10,083.10
0.04868000
1856.20000000
11,939.30
0.04869000
5741.90000000
17,681.20
0.04870000
30554.90000000
48,236.10
0.04871000
26697.20000000
74,933.30
0.04872000
47449.70000000
122,383.00
0.04873000
12971.00000000
135,354.00
0.04874000
60829.80000000
196,183.80
0.04875000
10070.50000000
206,254.30
0.04876000
30829.80000000
237,084.10
0.04877000
9132.00000000
246,216.10
0.04878000
41083.90000000
287,300.00
0.04879000
10154.90000000
297,454.90
0.04880000
49959.30000000
347,414.20
0.04881000
17337.00000000
364,751.20
0.04882000
12101.90000000
376,853.10
0.04883000
30829.80000000
407,682.90
0.04884000
1856.20000000
409,539.10
0.04885000
34957.10000000
444,496.20
|
||||||
| 2026-06-11 15:27:45 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
11377.20000000
27,997.10
0.04861000
27450.30000000
55,447.40
0.04860000
26698.00000000
82,145.40
0.04859000
47449.70000000
129,595.10
0.04858000
31856.20000000
161,451.30
0.04857000
48876.70000000
210,328.00
0.04856000
115579.40000000
325,907.40
0.04855000
30829.80000000
356,737.20
0.04854000
10089.10000000
366,826.30
0.04853000
33957.10000000
400,783.40
0.04852000
62021.60000000
462,805.00
0.04851000
31030.80000000
493,835.80
0.04850000
10097.60000000
503,933.40
0.04849000
100710.40000000
604,643.80
0.04848000
64356.20000000
669,000.00
0.04847000
97397.90000000
766,397.90
0.04846000
1856.20000000
768,254.10
0.04845000
38686.40000000
806,940.50
0.04844000
20034.30000000
826,974.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.90000000
10,083.10
0.04868000
1856.20000000
11,939.30
0.04869000
5741.90000000
17,681.20
0.04870000
30144.00000000
47,825.20
0.04871000
26697.20000000
74,522.40
0.04872000
47449.70000000
121,972.10
0.04873000
12971.00000000
134,943.10
0.04874000
60829.80000000
195,772.90
0.04875000
10070.50000000
205,843.40
0.04876000
30829.80000000
236,673.20
0.04877000
9132.00000000
245,805.20
0.04878000
41083.90000000
286,889.10
0.04879000
10154.90000000
297,044.00
0.04880000
49959.30000000
347,003.30
0.04881000
17337.00000000
364,340.30
0.04882000
12101.90000000
376,442.20
0.04883000
30829.80000000
407,272.00
0.04884000
1856.20000000
409,128.20
0.04885000
34957.10000000
444,085.30
|
||||||
| 2026-06-11 15:27:44 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
11377.20000000
27,997.10
0.04861000
27450.30000000
55,447.40
0.04860000
26698.00000000
82,145.40
0.04859000
47449.70000000
129,595.10
0.04858000
31856.20000000
161,451.30
0.04857000
48876.70000000
210,328.00
0.04856000
115579.40000000
325,907.40
0.04855000
30829.80000000
356,737.20
0.04854000
10089.10000000
366,826.30
0.04853000
33957.10000000
400,783.40
0.04852000
62021.60000000
462,805.00
0.04851000
31030.80000000
493,835.80
0.04850000
10097.60000000
503,933.40
0.04849000
100710.40000000
604,643.80
0.04848000
64356.20000000
669,000.00
0.04847000
97397.90000000
766,397.90
0.04846000
1856.20000000
768,254.10
0.04845000
38686.40000000
806,940.50
0.04844000
20034.30000000
826,974.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.80000000
23,961.00
0.04868000
1856.20000000
25,817.20
0.04869000
5741.90000000
31,559.10
0.04870000
30144.00000000
61,703.10
0.04871000
27107.90000000
88,811.00
0.04872000
47449.70000000
136,260.70
0.04873000
12971.00000000
149,231.70
0.04874000
60829.80000000
210,061.50
0.04875000
10070.50000000
220,132.00
0.04876000
30829.80000000
250,961.80
0.04877000
9132.00000000
260,093.80
0.04878000
41083.90000000
301,177.70
0.04879000
10154.90000000
311,332.60
0.04880000
49959.30000000
361,291.90
0.04881000
17337.00000000
378,628.90
0.04882000
12101.90000000
390,730.80
0.04883000
30829.80000000
421,560.60
0.04884000
1856.20000000
423,416.80
0.04885000
34957.10000000
458,373.90
|
||||||
| 2026-06-11 15:27:43 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
10577.20000000
27,197.10
0.04861000
28250.30000000
55,447.40
0.04860000
26698.00000000
82,145.40
0.04859000
47449.70000000
129,595.10
0.04858000
31856.20000000
161,451.30
0.04857000
48876.70000000
210,328.00
0.04856000
115579.40000000
325,907.40
0.04855000
30829.80000000
356,737.20
0.04854000
10089.10000000
366,826.30
0.04853000
33957.10000000
400,783.40
0.04852000
62021.60000000
462,805.00
0.04851000
31030.80000000
493,835.80
0.04850000
10097.60000000
503,933.40
0.04849000
100710.40000000
604,643.80
0.04848000
64356.20000000
669,000.00
0.04847000
97397.90000000
766,397.90
0.04846000
1856.20000000
768,254.10
0.04845000
38686.40000000
806,940.50
0.04844000
20034.30000000
826,974.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.80000000
23,961.00
0.04868000
1856.20000000
25,817.20
0.04869000
5741.90000000
31,559.10
0.04870000
30144.00000000
61,703.10
0.04871000
27107.90000000
88,811.00
0.04872000
47449.70000000
136,260.70
0.04873000
12971.00000000
149,231.70
0.04874000
60829.80000000
210,061.50
0.04875000
10070.50000000
220,132.00
0.04876000
30829.80000000
250,961.80
0.04877000
9132.00000000
260,093.80
0.04878000
41083.90000000
301,177.70
0.04879000
10154.90000000
311,332.60
0.04880000
49959.30000000
361,291.90
0.04881000
17337.00000000
378,628.90
0.04882000
12101.90000000
390,730.80
0.04883000
30829.80000000
421,560.60
0.04884000
1856.20000000
423,416.80
0.04885000
34957.10000000
458,373.90
|
||||||
| 2026-06-11 15:27:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
11377.20000000
27,997.10
0.04861000
27450.30000000
55,447.40
0.04860000
26698.00000000
82,145.40
0.04859000
30829.80000000
112,975.20
0.04858000
31856.20000000
144,831.40
0.04857000
48876.70000000
193,708.10
0.04856000
115579.40000000
309,287.50
0.04855000
30829.80000000
340,117.30
0.04854000
10089.10000000
350,206.40
0.04853000
33957.10000000
384,163.50
0.04852000
63792.60000000
447,956.10
0.04851000
31030.80000000
478,986.90
0.04850000
10097.60000000
489,084.50
0.04849000
103096.40000000
592,180.90
0.04848000
64356.20000000
656,537.10
0.04847000
97397.90000000
753,935.00
0.04846000
1856.20000000
755,791.20
0.04845000
38686.40000000
794,477.60
0.04844000
20034.30000000
814,511.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
6993.40000000
25,816.10
0.04869000
4983.50000000
30,799.60
0.04870000
30144.00000000
60,943.60
0.04871000
27866.30000000
88,809.90
0.04872000
47449.70000000
136,259.60
0.04873000
12971.00000000
149,230.60
0.04874000
60829.80000000
210,060.40
0.04875000
10070.50000000
220,130.90
0.04876000
30829.80000000
250,960.70
0.04877000
9132.00000000
260,092.70
0.04878000
41083.90000000
301,176.60
0.04879000
10154.90000000
311,331.50
0.04880000
49959.30000000
361,290.80
0.04881000
17337.00000000
378,627.80
0.04882000
12101.90000000
390,729.70
0.04883000
30829.80000000
421,559.50
0.04884000
1856.20000000
423,415.70
0.04885000
34957.10000000
458,372.80
|
||||||
| 2026-06-11 15:27:41 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
16520.20000000
33,140.10
0.04861000
22306.40000000
55,446.50
0.04860000
26698.00000000
82,144.50
0.04859000
30829.80000000
112,974.30
0.04858000
31856.20000000
144,830.50
0.04857000
49919.60000000
194,750.10
0.04856000
115579.40000000
310,329.50
0.04855000
30829.80000000
341,159.30
0.04854000
10089.10000000
351,248.40
0.04853000
33957.10000000
385,205.50
0.04852000
63792.60000000
448,998.10
0.04851000
31030.80000000
480,028.90
0.04850000
10097.60000000
490,126.50
0.04849000
103096.40000000
593,222.90
0.04848000
64356.20000000
657,579.10
0.04847000
97397.90000000
754,977.00
0.04846000
1856.20000000
756,833.20
0.04845000
38686.40000000
795,519.60
0.04844000
20034.30000000
815,553.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.40000000
11,938.20
0.04869000
4983.50000000
16,921.70
0.04870000
30144.00000000
47,065.70
0.04871000
27866.30000000
74,932.00
0.04872000
47449.70000000
122,381.70
0.04873000
12971.00000000
135,352.70
0.04874000
60829.80000000
196,182.50
0.04875000
10070.50000000
206,253.00
0.04876000
30829.80000000
237,082.80
0.04877000
9132.00000000
246,214.80
0.04878000
41083.90000000
287,298.70
0.04879000
10154.90000000
297,453.60
0.04880000
49959.30000000
347,412.90
0.04881000
17337.00000000
364,749.90
0.04882000
12101.90000000
376,851.80
0.04883000
30829.80000000
407,681.60
0.04884000
1856.20000000
409,537.80
0.04885000
34957.10000000
444,494.90
|
||||||
| 2026-06-11 15:27:40 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
15720.20000000
32,340.10
0.04861000
22306.40000000
54,646.50
0.04860000
26698.00000000
81,344.50
0.04859000
30829.80000000
112,174.30
0.04858000
31856.20000000
144,030.50
0.04857000
49919.60000000
193,950.10
0.04856000
115579.40000000
309,529.50
0.04855000
30829.80000000
340,359.30
0.04854000
10089.10000000
350,448.40
0.04853000
33957.10000000
384,405.50
0.04852000
63792.60000000
448,198.10
0.04851000
31030.80000000
479,228.90
0.04850000
10097.60000000
489,326.50
0.04849000
103096.40000000
592,422.90
0.04848000
64356.20000000
656,779.10
0.04847000
97397.90000000
754,177.00
0.04846000
1856.20000000
756,033.20
0.04845000
38686.40000000
794,719.60
0.04844000
20034.30000000
814,753.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.40000000
11,938.20
0.04869000
4983.50000000
16,921.70
0.04870000
30144.00000000
47,065.70
0.04871000
27866.30000000
74,932.00
0.04872000
47449.70000000
122,381.70
0.04873000
12971.00000000
135,352.70
0.04874000
60829.80000000
196,182.50
0.04875000
10070.50000000
206,253.00
0.04876000
30829.80000000
237,082.80
0.04877000
9132.00000000
246,214.80
0.04878000
41083.90000000
287,298.70
0.04879000
10154.90000000
297,453.60
0.04880000
49959.30000000
347,412.90
0.04881000
17337.00000000
364,749.90
0.04882000
12101.90000000
376,851.80
0.04883000
30829.80000000
407,681.60
0.04884000
1856.20000000
409,537.80
0.04885000
34957.10000000
444,494.90
|
||||||
| 2026-06-11 15:27:39 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
17419.90000000
17,419.90
0.04862000
47450.10000000
64,870.00
0.04861000
21074.00000000
85,944.00
0.04860000
26698.00000000
112,642.00
0.04859000
30829.80000000
143,471.80
0.04858000
31856.20000000
175,328.00
0.04857000
49919.60000000
225,247.60
0.04856000
115579.40000000
340,827.00
0.04855000
30829.80000000
371,656.80
0.04854000
10089.10000000
381,745.90
0.04853000
33957.10000000
415,703.00
0.04852000
63792.60000000
479,495.60
0.04851000
31030.80000000
510,526.40
0.04850000
10097.60000000
520,624.00
0.04849000
103096.40000000
623,720.40
0.04848000
64356.20000000
688,076.60
0.04847000
97397.90000000
785,474.50
0.04846000
1856.20000000
787,330.70
0.04845000
38686.40000000
826,017.10
0.04844000
20034.30000000
846,051.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
4983.50000000
15,065.20
0.04870000
30144.00000000
45,209.20
0.04871000
27866.30000000
73,075.50
0.04872000
47449.70000000
120,525.20
0.04873000
12971.00000000
133,496.20
0.04874000
60829.80000000
194,326.00
0.04875000
10070.50000000
204,396.50
0.04876000
30829.80000000
235,226.30
0.04877000
9132.00000000
244,358.30
0.04878000
41083.90000000
285,442.20
0.04879000
10154.90000000
295,597.10
0.04880000
49959.30000000
345,556.40
0.04881000
17337.00000000
362,893.40
0.04882000
12101.90000000
374,995.30
0.04883000
30829.80000000
405,825.10
0.04884000
1856.20000000
407,681.30
0.04885000
34957.10000000
442,638.40
0.04886000
20383.50000000
463,021.90
|
||||||
| 2026-06-11 15:27:38 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
25642.70000000
25,642.70
0.04862000
47450.10000000
73,092.80
0.04861000
21074.00000000
94,166.80
0.04860000
26698.00000000
120,864.80
0.04859000
30829.80000000
151,694.60
0.04858000
31856.20000000
183,550.80
0.04857000
48876.70000000
232,427.50
0.04856000
115579.40000000
348,006.90
0.04855000
30829.80000000
378,836.70
0.04854000
10089.10000000
388,925.80
0.04853000
33957.10000000
422,882.90
0.04852000
63792.60000000
486,675.50
0.04851000
31030.80000000
517,706.30
0.04850000
10097.60000000
527,803.90
0.04849000
103096.40000000
630,900.30
0.04848000
64356.20000000
695,256.50
0.04847000
97397.90000000
792,654.40
0.04846000
1856.20000000
794,510.60
0.04845000
38686.40000000
833,197.00
0.04844000
20034.30000000
853,231.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
4983.50000000
15,065.20
0.04870000
30144.00000000
45,209.20
0.04871000
27866.30000000
73,075.50
0.04872000
47449.70000000
120,525.20
0.04873000
12971.00000000
133,496.20
0.04874000
60829.80000000
194,326.00
0.04875000
10070.50000000
204,396.50
0.04876000
30829.80000000
235,226.30
0.04877000
9132.00000000
244,358.30
0.04878000
41083.90000000
285,442.20
0.04879000
10154.90000000
295,597.10
0.04880000
49959.30000000
345,556.40
0.04881000
17337.00000000
362,893.40
0.04882000
12101.90000000
374,995.30
0.04883000
30829.80000000
405,825.10
0.04884000
1856.20000000
407,681.30
0.04885000
34957.10000000
442,638.40
0.04886000
20383.50000000
463,021.90
|
||||||
| 2026-06-11 15:27:35 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
25642.70000000
25,642.70
0.04862000
33572.20000000
59,214.90
0.04861000
21074.00000000
80,288.90
0.04860000
26698.00000000
106,986.90
0.04859000
30829.80000000
137,816.70
0.04858000
31856.20000000
169,672.90
0.04857000
48876.70000000
218,549.60
0.04856000
115579.40000000
334,129.00
0.04855000
30829.80000000
364,958.80
0.04854000
10089.10000000
375,047.90
0.04853000
33957.10000000
409,005.00
0.04852000
63792.60000000
472,797.60
0.04851000
31030.80000000
503,828.40
0.04850000
10097.60000000
513,926.00
0.04849000
103096.40000000
617,022.40
0.04848000
64356.20000000
681,378.60
0.04847000
97397.90000000
778,776.50
0.04846000
1856.20000000
780,632.70
0.04845000
38686.40000000
819,319.10
0.04844000
20034.30000000
839,353.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
4983.50000000
15,065.20
0.04870000
30144.00000000
45,209.20
0.04871000
27866.30000000
73,075.50
0.04872000
47449.70000000
120,525.20
0.04873000
12971.00000000
133,496.20
0.04874000
60829.80000000
194,326.00
0.04875000
10070.50000000
204,396.50
0.04876000
30829.80000000
235,226.30
0.04877000
9132.00000000
244,358.30
0.04878000
41083.90000000
285,442.20
0.04879000
10154.90000000
295,597.10
0.04880000
49959.30000000
345,556.40
0.04881000
17337.00000000
362,893.40
0.04882000
12101.90000000
374,995.30
0.04883000
30829.80000000
405,825.10
0.04884000
1856.20000000
407,681.30
0.04885000
34957.10000000
442,638.40
0.04886000
20383.50000000
463,021.90
|
||||||
| 2026-06-11 15:27:34 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
27197.10000000
43,817.00
0.04861000
28250.40000000
72,067.40
0.04860000
26698.00000000
98,765.40
0.04859000
30829.80000000
129,595.20
0.04858000
31856.20000000
161,451.40
0.04857000
48876.70000000
210,328.10
0.04856000
115579.40000000
325,907.50
0.04855000
30829.80000000
356,737.30
0.04854000
10089.10000000
366,826.40
0.04853000
33957.10000000
400,783.50
0.04852000
63792.60000000
464,576.10
0.04851000
31030.80000000
495,606.90
0.04850000
10097.60000000
505,704.50
0.04849000
103096.40000000
608,800.90
0.04848000
64356.20000000
673,157.10
0.04847000
97397.90000000
770,555.00
0.04846000
1856.20000000
772,411.20
0.04845000
38686.40000000
811,097.60
0.04844000
20034.30000000
831,131.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.40000000
23,960.60
0.04868000
1856.20000000
25,816.80
0.04869000
4983.50000000
30,800.30
0.04870000
30144.00000000
60,944.30
0.04871000
27866.30000000
88,810.60
0.04872000
47449.70000000
136,260.30
0.04873000
12971.00000000
149,231.30
0.04874000
60829.80000000
210,061.10
0.04875000
10070.50000000
220,131.60
0.04876000
30829.80000000
250,961.40
0.04877000
9132.00000000
260,093.40
0.04878000
41083.90000000
301,177.30
0.04879000
10154.90000000
311,332.20
0.04880000
49959.30000000
361,291.50
0.04881000
17337.00000000
378,628.50
0.04882000
12101.90000000
390,730.40
0.04883000
30829.80000000
421,560.20
0.04884000
1856.20000000
423,416.40
0.04885000
34957.10000000
458,373.50
|
||||||
| 2026-06-11 15:27:33 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
27997.10000000
44,617.00
0.04861000
27450.40000000
72,067.40
0.04860000
26698.00000000
98,765.40
0.04859000
30829.80000000
129,595.20
0.04858000
31856.20000000
161,451.40
0.04857000
48876.70000000
210,328.10
0.04856000
115579.40000000
325,907.50
0.04855000
30829.80000000
356,737.30
0.04854000
10089.10000000
366,826.40
0.04853000
33957.10000000
400,783.50
0.04852000
63792.60000000
464,576.10
0.04851000
31030.80000000
495,606.90
0.04850000
10097.60000000
505,704.50
0.04849000
103096.40000000
608,800.90
0.04848000
64356.20000000
673,157.10
0.04847000
97397.90000000
770,555.00
0.04846000
1856.20000000
772,411.20
0.04845000
38686.40000000
811,097.60
0.04844000
20034.30000000
831,131.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.40000000
23,960.60
0.04868000
1856.20000000
25,816.80
0.04869000
4983.50000000
30,800.30
0.04870000
18476.10000000
49,276.40
0.04871000
27866.30000000
77,142.70
0.04872000
47449.70000000
124,592.40
0.04873000
28270.80000000
152,863.20
0.04874000
60829.80000000
213,693.00
0.04875000
10070.50000000
223,763.50
0.04876000
30829.80000000
254,593.30
0.04877000
9132.00000000
263,725.30
0.04878000
41083.90000000
304,809.20
0.04879000
10154.90000000
314,964.10
0.04880000
49959.30000000
364,923.40
0.04881000
17337.00000000
382,260.40
0.04882000
12101.90000000
394,362.30
0.04883000
30829.80000000
425,192.10
0.04884000
1856.20000000
427,048.30
0.04885000
34957.10000000
462,005.40
|
||||||
| 2026-06-11 15:27:32 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1413.90000000
1,413.90
0.04863000
42260.90000000
43,674.80
0.04862000
25262.10000000
68,936.90
0.04861000
33427.70000000
102,364.60
0.04860000
26698.00000000
129,062.60
0.04859000
30829.80000000
159,892.40
0.04858000
31856.20000000
191,748.60
0.04857000
48876.70000000
240,625.30
0.04856000
1856.20000000
242,481.50
0.04855000
30829.80000000
273,311.30
0.04854000
20391.00000000
293,702.30
0.04853000
33957.10000000
327,659.40
0.04852000
63792.60000000
391,452.00
0.04851000
31030.80000000
422,482.80
0.04850000
10097.60000000
432,580.40
0.04849000
103096.40000000
535,676.80
0.04848000
64356.20000000
600,033.00
0.04847000
97397.90000000
697,430.90
0.04846000
1856.20000000
699,287.10
0.04845000
38686.40000000
737,973.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.90000000
10,082.10
0.04869000
15734.10000000
25,816.20
0.04870000
18476.10000000
44,292.30
0.04871000
29162.80000000
73,455.10
0.04872000
18735.60000000
92,190.70
0.04873000
12971.00000000
105,161.70
0.04874000
60829.80000000
165,991.50
0.04875000
10070.50000000
176,062.00
0.04876000
30829.80000000
206,891.80
0.04877000
9132.00000000
216,023.80
0.04878000
41083.90000000
257,107.70
0.04879000
10154.90000000
267,262.60
0.04880000
49959.30000000
317,221.90
0.04881000
17337.00000000
334,558.90
0.04882000
12101.90000000
346,660.80
0.04883000
30829.80000000
377,490.60
0.04884000
1856.20000000
379,346.80
0.04885000
34957.10000000
414,303.90
0.04886000
20383.50000000
434,687.40
|
||||||
| 2026-06-11 15:27:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16121.00000000
16,121.00
0.04864000
23974.70000000
40,095.70
0.04863000
26072.90000000
66,168.60
0.04862000
18887.20000000
85,055.80
0.04861000
43737.60000000
128,793.40
0.04860000
94809.10000000
223,602.50
0.04859000
30829.80000000
254,432.30
0.04858000
32898.70000000
287,331.00
0.04857000
48876.70000000
336,207.70
0.04856000
1856.20000000
338,063.90
0.04855000
30829.80000000
368,893.70
0.04854000
20391.00000000
389,284.70
0.04853000
33957.10000000
423,241.80
0.04852000
63792.60000000
487,034.40
0.04851000
93530.80000000
580,565.20
0.04850000
10097.60000000
590,662.80
0.04849000
103096.40000000
693,759.20
0.04848000
1856.20000000
695,615.40
0.04847000
97397.90000000
793,013.30
0.04846000
1856.20000000
794,869.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.10000000
10,080.30
0.04870000
1856.20000000
11,936.50
0.04871000
18886.80000000
30,823.30
0.04872000
18735.60000000
49,558.90
0.04873000
23420.00000000
72,978.90
0.04874000
77449.70000000
150,428.60
0.04875000
10070.50000000
160,499.10
0.04876000
30829.80000000
191,328.90
0.04877000
9132.00000000
200,460.90
0.04878000
30829.80000000
231,290.70
0.04879000
10154.90000000
241,445.60
0.04880000
49959.30000000
291,404.90
0.04881000
17337.00000000
308,741.90
0.04882000
12101.90000000
320,843.80
0.04883000
30829.80000000
351,673.60
0.04884000
1856.20000000
353,529.80
0.04885000
34957.10000000
388,486.90
0.04886000
20383.50000000
408,870.40
0.04887000
3062.90000000
411,933.30
|
||||||
| 2026-06-11 15:27:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16121.00000000
16,121.00
0.04864000
23974.70000000
40,095.70
0.04863000
26072.90000000
66,168.60
0.04862000
18887.20000000
85,055.80
0.04861000
43737.60000000
128,793.40
0.04860000
94809.10000000
223,602.50
0.04859000
30829.80000000
254,432.30
0.04858000
32898.70000000
287,331.00
0.04857000
48876.70000000
336,207.70
0.04856000
1856.20000000
338,063.90
0.04855000
30829.80000000
368,893.70
0.04854000
20391.00000000
389,284.70
0.04853000
33957.10000000
423,241.80
0.04852000
63792.60000000
487,034.40
0.04851000
93530.80000000
580,565.20
0.04850000
10097.60000000
590,662.80
0.04849000
103096.40000000
693,759.20
0.04848000
1856.20000000
695,615.40
0.04847000
97397.90000000
793,013.30
0.04846000
1856.20000000
794,869.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.10000000
11,935.40
0.04871000
18886.80000000
30,822.20
0.04872000
18735.60000000
49,557.80
0.04873000
23420.00000000
72,977.80
0.04874000
77449.70000000
150,427.50
0.04875000
10070.50000000
160,498.00
0.04876000
30829.80000000
191,327.80
0.04877000
9132.00000000
200,459.80
0.04878000
30829.80000000
231,289.60
0.04879000
10154.90000000
241,444.50
0.04880000
49959.30000000
291,403.80
0.04881000
17337.00000000
308,740.80
0.04882000
12101.90000000
320,842.70
0.04883000
30829.80000000
351,672.50
0.04884000
1856.20000000
353,528.70
0.04885000
34957.10000000
388,485.80
0.04886000
20383.50000000
408,869.30
0.04887000
3062.90000000
411,932.20
|
||||||
| 2026-06-11 15:27:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
23974.70000000
40,594.60
0.04863000
26072.90000000
66,667.50
0.04862000
18887.20000000
85,554.70
0.04861000
43737.60000000
129,292.30
0.04860000
94809.10000000
224,101.40
0.04859000
30829.80000000
254,931.20
0.04858000
32898.70000000
287,829.90
0.04857000
48876.70000000
336,706.60
0.04856000
1856.20000000
338,562.80
0.04855000
30829.80000000
369,392.60
0.04854000
20391.00000000
389,783.60
0.04853000
33957.10000000
423,740.70
0.04852000
63792.60000000
487,533.30
0.04851000
93530.80000000
581,064.10
0.04850000
10097.60000000
591,161.70
0.04849000
103096.40000000
694,258.10
0.04848000
1856.20000000
696,114.30
0.04847000
97397.90000000
793,512.20
0.04846000
1856.20000000
795,368.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.10000000
11,935.40
0.04871000
18886.80000000
30,822.20
0.04872000
18735.60000000
49,557.80
0.04873000
23420.00000000
72,977.80
0.04874000
77449.70000000
150,427.50
0.04875000
10070.50000000
160,498.00
0.04876000
30829.80000000
191,327.80
0.04877000
9132.00000000
200,459.80
0.04878000
30829.80000000
231,289.60
0.04879000
10154.90000000
241,444.50
0.04880000
49959.30000000
291,403.80
0.04881000
17337.00000000
308,740.80
0.04882000
12101.90000000
320,842.70
0.04883000
30829.80000000
351,672.50
0.04884000
1856.20000000
353,528.70
0.04885000
34957.10000000
388,485.80
0.04886000
20383.50000000
408,869.30
0.04887000
3062.90000000
411,932.20
|
||||||
| 2026-06-11 15:27:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
23974.70000000
40,594.60
0.04863000
26072.90000000
66,667.50
0.04862000
18887.20000000
85,554.70
0.04861000
43737.60000000
129,292.30
0.04860000
94809.10000000
224,101.40
0.04859000
30829.80000000
254,931.20
0.04858000
32898.70000000
287,829.90
0.04857000
48876.70000000
336,706.60
0.04856000
1856.20000000
338,562.80
0.04855000
30829.80000000
369,392.60
0.04854000
20391.00000000
389,783.60
0.04853000
33957.10000000
423,740.70
0.04852000
63792.60000000
487,533.30
0.04851000
93530.80000000
581,064.10
0.04850000
10097.60000000
591,161.70
0.04849000
103096.40000000
694,258.10
0.04848000
1856.20000000
696,114.30
0.04847000
97397.90000000
793,512.20
0.04846000
1856.20000000
795,368.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.10000000
11,935.40
0.04871000
29290.50000000
41,225.90
0.04872000
18735.60000000
59,961.50
0.04873000
12971.00000000
72,932.50
0.04874000
77449.70000000
150,382.20
0.04875000
10070.50000000
160,452.70
0.04876000
30829.80000000
191,282.50
0.04877000
9132.00000000
200,414.50
0.04878000
30829.80000000
231,244.30
0.04879000
10154.90000000
241,399.20
0.04880000
49959.30000000
291,358.50
0.04881000
17337.00000000
308,695.50
0.04882000
12101.90000000
320,797.40
0.04883000
30829.80000000
351,627.20
0.04884000
1856.20000000
353,483.40
0.04885000
34957.10000000
388,440.50
0.04886000
20383.50000000
408,824.00
0.04887000
3062.90000000
411,886.90
|
||||||
| 2026-06-11 15:27:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
18033.80000000
34,653.70
0.04863000
32014.60000000
66,668.30
0.04862000
18887.20000000
85,555.50
0.04861000
43737.60000000
129,293.10
0.04860000
94809.10000000
224,102.20
0.04859000
30829.80000000
254,932.00
0.04858000
32898.70000000
287,830.70
0.04857000
48876.70000000
336,707.40
0.04856000
1856.20000000
338,563.60
0.04855000
30829.80000000
369,393.40
0.04854000
20391.00000000
389,784.40
0.04853000
33957.10000000
423,741.50
0.04852000
63792.60000000
487,534.10
0.04851000
93530.80000000
581,064.90
0.04850000
10097.60000000
591,162.50
0.04849000
103096.40000000
694,258.90
0.04848000
1856.20000000
696,115.10
0.04847000
97397.90000000
793,513.00
0.04846000
1856.20000000
795,369.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.00000000
10,080.20
0.04870000
1856.20000000
11,936.40
0.04871000
29290.50000000
41,226.90
0.04872000
18735.60000000
59,962.50
0.04873000
12971.00000000
72,933.50
0.04874000
77449.70000000
150,383.20
0.04875000
10070.50000000
160,453.70
0.04876000
30829.80000000
191,283.50
0.04877000
9132.00000000
200,415.50
0.04878000
30829.80000000
231,245.30
0.04879000
10154.90000000
241,400.20
0.04880000
49959.30000000
291,359.50
0.04881000
17337.00000000
308,696.50
0.04882000
12101.90000000
320,798.40
0.04883000
30829.80000000
351,628.20
0.04884000
1856.20000000
353,484.40
0.04885000
34957.10000000
388,441.50
0.04886000
20383.50000000
408,825.00
0.04887000
3062.90000000
411,887.90
|
||||||
| 2026-06-11 15:27:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
23174.60000000
39,794.50
0.04863000
26872.90000000
66,667.40
0.04862000
18887.20000000
85,554.60
0.04861000
43737.60000000
129,292.20
0.04860000
94809.10000000
224,101.30
0.04859000
30829.80000000
254,931.10
0.04858000
31856.20000000
286,787.30
0.04857000
48876.70000000
335,664.00
0.04856000
1856.20000000
337,520.20
0.04855000
30829.80000000
368,350.00
0.04854000
20391.00000000
388,741.00
0.04853000
33957.10000000
422,698.10
0.04852000
63792.60000000
486,490.70
0.04851000
93530.80000000
580,021.50
0.04850000
10097.60000000
590,119.10
0.04849000
103096.40000000
693,215.50
0.04848000
1856.20000000
695,071.70
0.04847000
97397.90000000
792,469.60
0.04846000
1856.20000000
794,325.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.00000000
10,080.20
0.04870000
1856.20000000
11,936.40
0.04871000
18886.80000000
30,823.20
0.04872000
18735.60000000
49,558.80
0.04873000
23420.00000000
72,978.80
0.04874000
77449.70000000
150,428.50
0.04875000
10070.50000000
160,499.00
0.04876000
30829.80000000
191,328.80
0.04877000
9132.00000000
200,460.80
0.04878000
30829.80000000
231,290.60
0.04879000
10154.90000000
241,445.50
0.04880000
49959.30000000
291,404.80
0.04881000
17337.00000000
308,741.80
0.04882000
12101.90000000
320,843.70
0.04883000
30829.80000000
351,673.50
0.04884000
1856.20000000
353,529.70
0.04885000
34957.10000000
388,486.80
0.04886000
20383.50000000
408,870.30
0.04887000
3062.90000000
411,933.20
|
||||||
| 2026-06-11 15:27:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
23974.60000000
40,594.50
0.04863000
26072.90000000
66,667.40
0.04862000
18887.20000000
85,554.60
0.04861000
43737.60000000
129,292.20
0.04860000
94809.10000000
224,101.30
0.04859000
30829.80000000
254,931.10
0.04858000
31856.20000000
286,787.30
0.04857000
48876.70000000
335,664.00
0.04856000
1856.20000000
337,520.20
0.04855000
30829.80000000
368,350.00
0.04854000
20391.00000000
388,741.00
0.04853000
33957.10000000
422,698.10
0.04852000
63792.60000000
486,490.70
0.04851000
93530.80000000
580,021.50
0.04850000
10097.60000000
590,119.10
0.04849000
103096.40000000
693,215.50
0.04848000
1856.20000000
695,071.70
0.04847000
97397.90000000
792,469.60
0.04846000
1856.20000000
794,325.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.30000000
11,935.60
0.04871000
18886.80000000
30,822.40
0.04872000
18735.60000000
49,558.00
0.04873000
23420.00000000
72,978.00
0.04874000
77449.70000000
150,427.70
0.04875000
10070.50000000
160,498.20
0.04876000
30829.80000000
191,328.00
0.04877000
9132.00000000
200,460.00
0.04878000
30829.80000000
231,289.80
0.04879000
10154.90000000
241,444.70
0.04880000
49959.30000000
291,404.00
0.04881000
17337.00000000
308,741.00
0.04882000
12101.90000000
320,842.90
0.04883000
30829.80000000
351,672.70
0.04884000
1856.20000000
353,528.90
0.04885000
34957.10000000
388,486.00
0.04886000
20383.50000000
408,869.50
0.04887000
3062.90000000
411,932.40
|
||||||
| 2026-06-11 15:27:19 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
21759.70000000
21,759.70
0.04864000
20065.40000000
41,825.10
0.04863000
24841.00000000
66,666.10
0.04862000
18887.20000000
85,553.30
0.04861000
43737.60000000
129,290.90
0.04860000
94809.10000000
224,100.00
0.04859000
30829.80000000
254,929.80
0.04858000
31856.20000000
286,786.00
0.04857000
48876.70000000
335,662.70
0.04856000
1856.20000000
337,518.90
0.04855000
30829.80000000
368,348.70
0.04854000
20391.00000000
388,739.70
0.04853000
33957.10000000
422,696.80
0.04852000
63792.60000000
486,489.40
0.04851000
93530.80000000
580,020.20
0.04850000
10097.60000000
590,117.80
0.04849000
103096.40000000
693,214.20
0.04848000
1856.20000000
695,070.40
0.04847000
97397.90000000
792,468.30
0.04846000
1856.20000000
794,324.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.90000000
10,079.10
0.04871000
18886.80000000
28,965.90
0.04872000
18735.60000000
47,701.50
0.04873000
23420.00000000
71,121.50
0.04874000
77449.70000000
148,571.20
0.04875000
10070.50000000
158,641.70
0.04876000
30829.80000000
189,471.50
0.04877000
9132.00000000
198,603.50
0.04878000
30829.80000000
229,433.30
0.04879000
10154.90000000
239,588.20
0.04880000
49959.30000000
289,547.50
0.04881000
17337.00000000
306,884.50
0.04882000
12101.90000000
318,986.40
0.04883000
30829.80000000
349,816.20
0.04884000
1856.20000000
351,672.40
0.04885000
34957.10000000
386,629.50
0.04886000
20383.50000000
407,013.00
0.04887000
3062.90000000
410,075.90
0.04888000
41061.80000000
451,137.70
|
||||||
| 2026-06-11 15:27:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
23974.70000000
40,594.60
0.04863000
26072.90000000
66,667.50
0.04862000
18887.20000000
85,554.70
0.04861000
43737.60000000
129,292.30
0.04860000
94809.10000000
224,101.40
0.04859000
30829.80000000
254,931.20
0.04858000
31856.20000000
286,787.40
0.04857000
48876.70000000
335,664.10
0.04856000
1856.20000000
337,520.30
0.04855000
30829.80000000
368,350.10
0.04854000
20391.00000000
388,741.10
0.04853000
33957.10000000
422,698.20
0.04852000
63792.60000000
486,490.80
0.04851000
93530.80000000
580,021.60
0.04850000
10097.60000000
590,119.20
0.04849000
103096.40000000
693,215.60
0.04848000
1856.20000000
695,071.80
0.04847000
97397.90000000
792,469.70
0.04846000
1856.20000000
794,325.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.00000000
10,080.20
0.04870000
15734.10000000
25,814.30
0.04871000
18886.80000000
44,701.10
0.04872000
18735.60000000
63,436.70
0.04873000
23420.00000000
86,856.70
0.04874000
77449.70000000
164,306.40
0.04875000
10070.50000000
174,376.90
0.04876000
30829.80000000
205,206.70
0.04877000
9132.00000000
214,338.70
0.04878000
30829.80000000
245,168.50
0.04879000
10154.90000000
255,323.40
0.04880000
49959.30000000
305,282.70
0.04881000
17337.00000000
322,619.70
0.04882000
12101.90000000
334,721.60
0.04883000
30829.80000000
365,551.40
0.04884000
1856.20000000
367,407.60
0.04885000
34957.10000000
402,364.70
0.04886000
20383.50000000
422,748.20
0.04887000
3062.90000000
425,811.10
|
||||||
| 2026-06-11 15:27:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
18033.80000000
34,653.70
0.04863000
32015.00000000
66,668.70
0.04862000
18887.20000000
85,555.90
0.04861000
43737.60000000
129,293.50
0.04860000
94809.10000000
224,102.60
0.04859000
30829.80000000
254,932.40
0.04858000
31856.20000000
286,788.60
0.04857000
48876.70000000
335,665.30
0.04856000
1856.20000000
337,521.50
0.04855000
30829.80000000
368,351.30
0.04854000
20391.00000000
388,742.30
0.04853000
33957.10000000
422,699.40
0.04852000
63792.60000000
486,492.00
0.04851000
93530.80000000
580,022.80
0.04850000
10097.60000000
590,120.40
0.04849000
103096.40000000
693,216.80
0.04848000
1856.20000000
695,073.00
0.04847000
97397.90000000
792,470.90
0.04846000
1856.20000000
794,327.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.00000000
10,080.20
0.04870000
15734.10000000
25,814.30
0.04871000
18886.80000000
44,701.10
0.04872000
18735.60000000
63,436.70
0.04873000
23420.00000000
86,856.70
0.04874000
77449.70000000
164,306.40
0.04875000
10070.50000000
174,376.90
0.04876000
30829.80000000
205,206.70
0.04877000
9132.00000000
214,338.70
0.04878000
30829.80000000
245,168.50
0.04879000
10154.90000000
255,323.40
0.04880000
49959.30000000
305,282.70
0.04881000
17337.00000000
322,619.70
0.04882000
12101.90000000
334,721.60
0.04883000
30829.80000000
365,551.40
0.04884000
1856.20000000
367,407.60
0.04885000
34957.10000000
402,364.70
0.04886000
20383.50000000
422,748.20
0.04887000
3062.90000000
425,811.10
|
||||||
| 2026-06-11 15:27:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
23974.60000000
40,594.50
0.04863000
11453.00000000
52,047.50
0.04862000
20887.20000000
72,934.70
0.04861000
43737.60000000
116,672.30
0.04860000
94809.10000000
211,481.40
0.04859000
30829.80000000
242,311.20
0.04858000
32898.70000000
275,209.90
0.04857000
48876.70000000
324,086.60
0.04856000
1856.20000000
325,942.80
0.04855000
30829.80000000
356,772.60
0.04854000
20391.00000000
377,163.60
0.04853000
33957.10000000
411,120.70
0.04852000
63792.60000000
474,913.30
0.04851000
93530.80000000
568,444.10
0.04850000
10097.60000000
578,541.70
0.04849000
103096.40000000
681,638.10
0.04848000
1856.20000000
683,494.30
0.04847000
97397.90000000
780,892.20
0.04846000
1856.20000000
782,748.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
20869.10000000
25,813.40
0.04871000
18886.80000000
44,700.20
0.04872000
18735.60000000
63,435.80
0.04873000
23420.00000000
86,855.80
0.04874000
77449.70000000
164,305.50
0.04875000
10070.50000000
174,376.00
0.04876000
30829.80000000
205,205.80
0.04877000
9132.00000000
214,337.80
0.04878000
30829.80000000
245,167.60
0.04879000
10154.90000000
255,322.50
0.04880000
49959.30000000
305,281.80
0.04881000
17337.00000000
322,618.80
0.04882000
12101.90000000
334,720.70
0.04883000
30829.80000000
365,550.50
0.04884000
1856.20000000
367,406.70
0.04885000
34957.10000000
402,363.80
0.04886000
20383.50000000
422,747.30
0.04887000
3062.90000000
425,810.20
|
||||||
| 2026-06-11 15:27:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
7354.70000000
23,974.60
0.04863000
11453.00000000
35,427.60
0.04862000
20887.20000000
56,314.80
0.04861000
74336.20000000
130,651.00
0.04860000
26698.00000000
157,349.00
0.04859000
30829.80000000
188,178.80
0.04858000
32898.70000000
221,077.50
0.04857000
48876.70000000
269,954.20
0.04856000
1856.20000000
271,810.40
0.04855000
30829.80000000
302,640.20
0.04854000
20391.00000000
323,031.20
0.04853000
33957.10000000
356,988.30
0.04852000
62021.60000000
419,009.90
0.04851000
93530.80000000
512,540.70
0.04850000
11869.30000000
524,410.00
0.04849000
103096.40000000
627,506.40
0.04848000
1856.20000000
629,362.60
0.04847000
97397.90000000
726,760.50
0.04846000
1856.20000000
728,616.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
20869.10000000
25,813.40
0.04871000
18886.80000000
44,700.20
0.04872000
18735.60000000
63,435.80
0.04873000
23420.00000000
86,855.80
0.04874000
77449.70000000
164,305.50
0.04875000
10070.50000000
174,376.00
0.04876000
30829.80000000
205,205.80
0.04877000
9132.00000000
214,337.80
0.04878000
30829.80000000
245,167.60
0.04879000
10154.90000000
255,322.50
0.04880000
49959.30000000
305,281.80
0.04881000
17337.00000000
322,618.80
0.04882000
12101.90000000
334,720.70
0.04883000
30829.80000000
365,550.50
0.04884000
1856.20000000
367,406.70
0.04885000
34957.10000000
402,363.80
0.04886000
20383.50000000
422,747.30
0.04887000
3062.90000000
425,810.20
|
||||||
| 2026-06-11 15:27:11 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
24887.00000000
24,887.00
0.04864000
3445.50000000
28,332.50
0.04863000
10221.10000000
38,553.60
0.04862000
20887.20000000
59,440.80
0.04861000
74336.20000000
133,777.00
0.04860000
26698.00000000
160,475.00
0.04859000
30829.80000000
191,304.80
0.04858000
32898.70000000
224,203.50
0.04857000
48876.70000000
273,080.20
0.04856000
1856.20000000
274,936.40
0.04855000
30829.80000000
305,766.20
0.04854000
20391.00000000
326,157.20
0.04853000
33957.10000000
360,114.30
0.04852000
62021.60000000
422,135.90
0.04851000
93530.80000000
515,666.70
0.04850000
11869.30000000
527,536.00
0.04849000
103096.40000000
630,632.40
0.04848000
1856.20000000
632,488.60
0.04847000
97397.90000000
729,886.50
0.04846000
1856.20000000
731,742.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.80000000
10,079.00
0.04871000
18886.80000000
28,965.80
0.04872000
18735.60000000
47,701.40
0.04873000
12971.00000000
60,672.40
0.04874000
77449.70000000
138,122.10
0.04875000
10070.50000000
148,192.60
0.04876000
30829.80000000
179,022.40
0.04877000
9132.00000000
188,154.40
0.04878000
30829.80000000
218,984.20
0.04879000
10154.90000000
229,139.10
0.04880000
49959.30000000
279,098.40
0.04881000
17337.00000000
296,435.40
0.04882000
12101.90000000
308,537.30
0.04883000
30829.80000000
339,367.10
0.04884000
1856.20000000
341,223.30
0.04885000
34957.10000000
376,180.40
0.04886000
20383.50000000
396,563.90
0.04887000
3062.90000000
399,626.80
0.04888000
41061.80000000
440,688.60
|
||||||
| 2026-06-11 15:27:09 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
8586.20000000
25,206.10
0.04863000
8221.10000000
33,427.20
0.04862000
20887.20000000
54,314.40
0.04861000
74336.20000000
128,650.60
0.04860000
26698.00000000
155,348.60
0.04859000
30829.80000000
186,178.40
0.04858000
32898.70000000
219,077.10
0.04857000
48876.70000000
267,953.80
0.04856000
1856.20000000
269,810.00
0.04855000
30829.80000000
300,639.80
0.04854000
20391.00000000
321,030.80
0.04853000
33957.10000000
354,987.90
0.04852000
62021.60000000
417,009.50
0.04851000
93530.80000000
510,540.30
0.04850000
11869.30000000
522,409.60
0.04849000
103096.40000000
625,506.00
0.04848000
1856.20000000
627,362.20
0.04847000
97397.90000000
724,760.10
0.04846000
1856.20000000
726,616.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.80000000
10,079.00
0.04871000
18886.80000000
28,965.80
0.04872000
18735.60000000
47,701.40
0.04873000
29112.80000000
76,814.20
0.04874000
77449.70000000
154,263.90
0.04875000
10070.50000000
164,334.40
0.04876000
30829.80000000
195,164.20
0.04877000
9132.00000000
204,296.20
0.04878000
30829.80000000
235,126.00
0.04879000
10154.90000000
245,280.90
0.04880000
49959.30000000
295,240.20
0.04881000
17337.00000000
312,577.20
0.04882000
12101.90000000
324,679.10
0.04883000
30829.80000000
355,508.90
0.04884000
1856.20000000
357,365.10
0.04885000
34957.10000000
392,322.20
0.04886000
20383.50000000
412,705.70
0.04887000
3062.90000000
415,768.60
0.04888000
41061.80000000
456,830.40
|
||||||
| 2026-06-11 15:27:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
1413.90000000
18,033.80
0.04863000
15394.70000000
33,428.50
0.04862000
18887.20000000
52,315.70
0.04861000
74336.20000000
126,651.90
0.04860000
26698.00000000
153,349.90
0.04859000
30829.80000000
184,179.70
0.04858000
32898.70000000
217,078.40
0.04857000
48876.70000000
265,955.10
0.04856000
1856.20000000
267,811.30
0.04855000
30829.80000000
298,641.10
0.04854000
20391.00000000
319,032.10
0.04853000
33957.10000000
352,989.20
0.04852000
62021.60000000
415,010.80
0.04851000
93530.80000000
508,541.60
0.04850000
11869.30000000
520,410.90
0.04849000
103096.40000000
623,507.30
0.04848000
1856.20000000
625,363.50
0.04847000
97397.90000000
722,761.40
0.04846000
1856.20000000
724,617.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22101.80000000
23,958.00
0.04870000
1856.20000000
25,814.20
0.04871000
18886.80000000
44,701.00
0.04872000
18735.60000000
63,436.60
0.04873000
29112.80000000
92,549.40
0.04874000
77449.70000000
169,999.10
0.04875000
10070.50000000
180,069.60
0.04876000
30829.80000000
210,899.40
0.04877000
9132.00000000
220,031.40
0.04878000
30829.80000000
250,861.20
0.04879000
10154.90000000
261,016.10
0.04880000
49959.30000000
310,975.40
0.04881000
17337.00000000
328,312.40
0.04882000
12101.90000000
340,414.30
0.04883000
30829.80000000
371,244.10
0.04884000
1856.20000000
373,100.30
0.04885000
34957.10000000
408,057.40
0.04886000
20383.50000000
428,440.90
0.04887000
3062.90000000
431,503.80
|
||||||
| 2026-06-11 15:27:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16619.90000000
16,619.90
0.04864000
1413.90000000
18,033.80
0.04863000
15394.70000000
33,428.50
0.04862000
18476.10000000
51,904.60
0.04861000
74336.20000000
126,240.80
0.04860000
26698.00000000
152,938.80
0.04859000
30829.80000000
183,768.60
0.04858000
31856.20000000
215,624.80
0.04857000
48876.70000000
264,501.50
0.04856000
1856.20000000
266,357.70
0.04855000
30829.80000000
297,187.50
0.04854000
20391.00000000
317,578.50
0.04853000
33957.10000000
351,535.60
0.04852000
62021.60000000
413,557.20
0.04851000
93530.80000000
507,088.00
0.04850000
11869.30000000
518,957.30
0.04849000
103096.40000000
622,053.70
0.04848000
1856.20000000
623,909.90
0.04847000
97397.90000000
721,307.80
0.04846000
1856.20000000
723,164.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22101.80000000
23,958.00
0.04870000
1856.20000000
25,814.20
0.04871000
18886.80000000
44,701.00
0.04872000
18735.60000000
63,436.60
0.04873000
29112.80000000
92,549.40
0.04874000
77449.70000000
169,999.10
0.04875000
10070.50000000
180,069.60
0.04876000
30829.80000000
210,899.40
0.04877000
9132.00000000
220,031.40
0.04878000
30829.80000000
250,861.20
0.04879000
10154.90000000
261,016.10
0.04880000
49959.30000000
310,975.40
0.04881000
17337.00000000
328,312.40
0.04882000
12101.90000000
340,414.30
0.04883000
30829.80000000
371,244.10
0.04884000
1856.20000000
373,100.30
0.04885000
34957.10000000
408,057.40
0.04886000
20383.50000000
428,440.90
0.04887000
3062.90000000
431,503.80
|
||||||
| 2026-06-11 15:27:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
33239.80000000
33,239.80
0.04864000
8586.10000000
41,825.90
0.04863000
8221.10000000
50,047.00
0.04862000
20476.10000000
70,523.10
0.04861000
74747.40000000
145,270.50
0.04860000
26698.00000000
171,968.50
0.04859000
30829.80000000
202,798.30
0.04858000
31856.20000000
234,654.50
0.04857000
48876.70000000
283,531.20
0.04856000
1856.20000000
285,387.40
0.04855000
30829.80000000
316,217.20
0.04854000
20391.00000000
336,608.20
0.04853000
33957.10000000
370,565.30
0.04852000
62021.60000000
432,586.90
0.04851000
93530.80000000
526,117.70
0.04850000
11869.30000000
537,987.00
0.04849000
103096.40000000
641,083.40
0.04848000
1856.20000000
642,939.60
0.04847000
97397.90000000
740,337.50
0.04846000
1856.20000000
742,193.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
15734.10000000
17,590.30
0.04870000
6991.00000000
24,581.30
0.04871000
20118.40000000
44,699.70
0.04872000
18735.60000000
63,435.30
0.04873000
29112.80000000
92,548.10
0.04874000
77449.70000000
169,997.80
0.04875000
10070.50000000
180,068.30
0.04876000
30829.80000000
210,898.10
0.04877000
9132.00000000
220,030.10
0.04878000
30829.80000000
250,859.90
0.04879000
10154.90000000
261,014.80
0.04880000
49959.30000000
310,974.10
0.04881000
17337.00000000
328,311.10
0.04882000
12101.90000000
340,413.00
0.04883000
30829.80000000
371,242.80
0.04884000
1856.20000000
373,099.00
0.04885000
34957.10000000
408,056.10
0.04886000
20383.50000000
428,439.60
0.04887000
3062.90000000
431,502.50
|
||||||
| 2026-06-11 15:27:05 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
33239.80000000
33,239.80
0.04864000
8586.10000000
41,825.90
0.04863000
8221.10000000
50,047.00
0.04862000
20476.10000000
70,523.10
0.04861000
74747.40000000
145,270.50
0.04860000
26698.00000000
171,968.50
0.04859000
30829.80000000
202,798.30
0.04858000
31856.20000000
234,654.50
0.04857000
48876.70000000
283,531.20
0.04856000
1856.20000000
285,387.40
0.04855000
30829.80000000
316,217.20
0.04854000
20391.00000000
336,608.20
0.04853000
33957.10000000
370,565.30
0.04852000
62021.60000000
432,586.90
0.04851000
93530.80000000
526,117.70
0.04850000
11869.30000000
537,987.00
0.04849000
103096.40000000
641,083.40
0.04848000
1856.20000000
642,939.60
0.04847000
97397.90000000
740,337.50
0.04846000
1856.20000000
742,193.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
6991.00000000
8,847.20
0.04871000
33996.30000000
42,843.50
0.04872000
18735.60000000
61,579.10
0.04873000
12971.00000000
74,550.10
0.04874000
77449.70000000
151,999.80
0.04875000
10070.50000000
162,070.30
0.04876000
30829.80000000
192,900.10
0.04877000
9132.00000000
202,032.10
0.04878000
30829.80000000
232,861.90
0.04879000
10154.90000000
243,016.80
0.04880000
49959.30000000
292,976.10
0.04881000
17337.00000000
310,313.10
0.04882000
12101.90000000
322,415.00
0.04883000
30829.80000000
353,244.80
0.04884000
1856.20000000
355,101.00
0.04885000
34957.10000000
390,058.10
0.04886000
20383.50000000
410,441.60
0.04887000
3062.90000000
413,504.50
0.04888000
41061.80000000
454,566.30
|
||||||
| 2026-06-11 15:27:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663617543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
39179.70000000
41,035.90
0.04864000
2645.50000000
43,681.40
0.04863000
8221.10000000
51,902.50
0.04862000
20476.10000000
72,378.60
0.04861000
74747.40000000
147,126.00
0.04860000
26698.00000000
173,824.00
0.04859000
30829.80000000
204,653.80
0.04858000
31856.20000000
236,510.00
0.04857000
48876.70000000
285,386.70
0.04856000
1856.20000000
287,242.90
0.04855000
30829.80000000
318,072.70
0.04854000
20391.00000000
338,463.70
0.04853000
33957.10000000
372,420.80
0.04852000
62021.60000000
434,442.40
0.04851000
93530.80000000
527,973.20
0.04850000
11869.30000000
539,842.50
0.04849000
103096.40000000
642,938.90
0.04848000
1856.20000000
644,795.10
0.04847000
97397.90000000
742,193.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
6991.00000000
8,847.20
0.04871000
33996.30000000
42,843.50
0.04872000
18735.60000000
61,579.10
0.04873000
12971.00000000
74,550.10
0.04874000
77449.70000000
151,999.80
0.04875000
10070.50000000
162,070.30
0.04876000
30829.80000000
192,900.10
0.04877000
9132.00000000
202,032.10
0.04878000
30829.80000000
232,861.90
0.04879000
10154.90000000
243,016.80
0.04880000
49959.30000000
292,976.10
0.04881000
17337.00000000
310,313.10
0.04882000
12101.90000000
322,415.00
0.04883000
30829.80000000
353,244.80
0.04884000
1856.20000000
355,101.00
0.04885000
34957.10000000
390,058.10
0.04886000
20383.50000000
410,441.60
0.04887000
3062.90000000
413,504.50
0.04888000
41061.80000000
454,566.30
|
||||||
| 2026-06-11 15:27:03 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
7794.90000000
7,794.90
0.04865000
36367.10000000
44,162.00
0.04864000
2645.50000000
46,807.50
0.04863000
8221.10000000
55,028.60
0.04862000
20476.10000000
75,504.70
0.04861000
74747.40000000
150,252.10
0.04860000
26698.00000000
176,950.10
0.04859000
30829.80000000
207,779.90
0.04858000
31856.20000000
239,636.10
0.04857000
48876.70000000
288,512.80
0.04856000
1856.20000000
290,369.00
0.04855000
30829.80000000
321,198.80
0.04854000
20391.00000000
341,589.80
0.04853000
33957.10000000
375,546.90
0.04852000
62021.60000000
437,568.50
0.04851000
93530.80000000
531,099.30
0.04850000
11869.30000000
542,968.60
0.04849000
103096.40000000
646,065.00
0.04848000
1856.20000000
647,921.20
0.04847000
97397.90000000
745,319.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
33996.30000000
35,852.50
0.04872000
23869.00000000
59,721.50
0.04873000
12971.00000000
72,692.50
0.04874000
77449.70000000
150,142.20
0.04875000
27392.10000000
177,534.30
0.04876000
30829.80000000
208,364.10
0.04877000
9132.00000000
217,496.10
0.04878000
30829.80000000
248,325.90
0.04879000
10154.90000000
258,480.80
0.04880000
49959.30000000
308,440.10
0.04881000
17337.00000000
325,777.10
0.04882000
12101.90000000
337,879.00
0.04883000
30829.80000000
368,708.80
0.04884000
1856.20000000
370,565.00
0.04885000
34957.10000000
405,522.10
0.04886000
20383.50000000
425,905.60
0.04887000
3062.90000000
428,968.50
0.04888000
41061.80000000
470,030.30
0.04889000
12068.70000000
482,099.00
|
||||||
| 2026-06-11 15:26:56 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663617486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
7354.90000000
7,354.90
0.04863000
23330.90000000
30,685.80
0.04862000
20476.10000000
51,161.90
0.04861000
74747.40000000
125,909.30
0.04860000
26698.00000000
152,607.30
0.04859000
47449.70000000
200,057.00
0.04858000
31856.20000000
231,913.20
0.04857000
48876.70000000
280,789.90
0.04856000
1856.20000000
282,646.10
0.04855000
30829.80000000
313,475.90
0.04854000
10089.10000000
323,565.00
0.04853000
33957.10000000
357,522.10
0.04852000
62021.60000000
419,543.70
0.04851000
31030.80000000
450,574.50
0.04850000
74369.30000000
524,943.80
0.04849000
103096.40000000
628,040.20
0.04848000
1856.20000000
629,896.40
0.04847000
97397.90000000
727,294.30
0.04846000
1856.20000000
729,150.50
0.04845000
38686.40000000
767,836.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
25102.50000000
26,958.70
0.04871000
18886.80000000
45,845.50
0.04872000
18476.10000000
64,321.60
0.04873000
24368.70000000
88,690.30
0.04874000
60829.80000000
149,520.10
0.04875000
10070.50000000
159,590.60
0.04876000
30829.80000000
190,420.40
0.04877000
9132.00000000
199,552.40
0.04878000
41084.10000000
240,636.50
0.04879000
10154.90000000
250,791.40
0.04880000
49959.30000000
300,750.70
0.04881000
17337.00000000
318,087.70
0.04882000
12101.90000000
330,189.60
0.04883000
30829.80000000
361,019.40
0.04884000
1856.20000000
362,875.60
0.04885000
34957.10000000
397,832.70
0.04886000
20383.50000000
418,216.20
0.04887000
3062.90000000
421,279.10
0.04888000
30829.80000000
452,108.90
|
||||||
| 2026-06-11 15:26:55 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
7354.90000000
7,354.90
0.04863000
23330.90000000
30,685.80
0.04862000
20476.10000000
51,161.90
0.04861000
74747.40000000
125,909.30
0.04860000
26698.00000000
152,607.30
0.04859000
47449.70000000
200,057.00
0.04858000
31856.20000000
231,913.20
0.04857000
48876.70000000
280,789.90
0.04856000
1856.20000000
282,646.10
0.04855000
30829.80000000
313,475.90
0.04854000
10089.10000000
323,565.00
0.04853000
33957.10000000
357,522.10
0.04852000
62021.60000000
419,543.70
0.04851000
31030.80000000
450,574.50
0.04850000
74369.30000000
524,943.80
0.04849000
103096.40000000
628,040.20
0.04848000
1856.20000000
629,896.40
0.04847000
97397.90000000
727,294.30
0.04846000
1856.20000000
729,150.50
0.04845000
38686.40000000
767,836.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6992.00000000
8,848.20
0.04870000
19967.50000000
28,815.70
0.04871000
18886.80000000
47,702.50
0.04872000
18476.10000000
66,178.60
0.04873000
24368.70000000
90,547.30
0.04874000
60829.80000000
151,377.10
0.04875000
10070.50000000
161,447.60
0.04876000
30829.80000000
192,277.40
0.04877000
9132.00000000
201,409.40
0.04878000
41084.10000000
242,493.50
0.04879000
10154.90000000
252,648.40
0.04880000
49959.30000000
302,607.70
0.04881000
17337.00000000
319,944.70
0.04882000
12101.90000000
332,046.60
0.04883000
30829.80000000
362,876.40
0.04884000
1856.20000000
364,732.60
0.04885000
34957.10000000
399,689.70
0.04886000
20383.50000000
420,073.20
0.04887000
3062.90000000
423,136.10
|
||||||
| 2026-06-11 15:26:54 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6554.90000000
6,554.90
0.04863000
24130.90000000
30,685.80
0.04862000
20476.10000000
51,161.90
0.04861000
74747.40000000
125,909.30
0.04860000
26698.00000000
152,607.30
0.04859000
47449.70000000
200,057.00
0.04858000
31856.20000000
231,913.20
0.04857000
48876.70000000
280,789.90
0.04856000
1856.20000000
282,646.10
0.04855000
30829.80000000
313,475.90
0.04854000
10089.10000000
323,565.00
0.04853000
33957.10000000
357,522.10
0.04852000
62021.60000000
419,543.70
0.04851000
31030.80000000
450,574.50
0.04850000
74369.30000000
524,943.80
0.04849000
103096.40000000
628,040.20
0.04848000
1856.20000000
629,896.40
0.04847000
97397.90000000
727,294.30
0.04846000
1856.20000000
729,150.50
0.04845000
38686.40000000
767,836.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6992.00000000
8,848.20
0.04870000
19967.50000000
28,815.70
0.04871000
18886.80000000
47,702.50
0.04872000
18476.10000000
66,178.60
0.04873000
24368.70000000
90,547.30
0.04874000
60829.80000000
151,377.10
0.04875000
10070.50000000
161,447.60
0.04876000
30829.80000000
192,277.40
0.04877000
9132.00000000
201,409.40
0.04878000
41084.10000000
242,493.50
0.04879000
10154.90000000
252,648.40
0.04880000
49959.30000000
302,607.70
0.04881000
17337.00000000
319,944.70
0.04882000
12101.90000000
332,046.60
0.04883000
30829.80000000
362,876.40
0.04884000
1856.20000000
364,732.60
0.04885000
34957.10000000
399,689.70
0.04886000
20383.50000000
420,073.20
0.04887000
3062.90000000
423,136.10
|
||||||
| 2026-06-11 15:26:53 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6554.90000000
6,554.90
0.04863000
24130.90000000
30,685.80
0.04862000
18476.10000000
49,161.90
0.04861000
74747.40000000
123,909.30
0.04860000
26698.00000000
150,607.30
0.04859000
47449.70000000
198,057.00
0.04858000
31856.20000000
229,913.20
0.04857000
48876.70000000
278,789.90
0.04856000
1856.20000000
280,646.10
0.04855000
30829.80000000
311,475.90
0.04854000
10089.10000000
321,565.00
0.04853000
33957.10000000
355,522.10
0.04852000
62021.60000000
417,543.70
0.04851000
31030.80000000
448,574.50
0.04850000
11869.30000000
460,443.80
0.04849000
165596.40000000
626,040.20
0.04848000
1856.20000000
627,896.40
0.04847000
97397.90000000
725,294.30
0.04846000
1856.20000000
727,150.50
0.04845000
38686.40000000
765,836.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6992.00000000
8,848.20
0.04870000
33845.40000000
42,693.60
0.04871000
18476.10000000
61,169.70
0.04872000
18886.90000000
80,056.60
0.04873000
24368.70000000
104,425.30
0.04874000
60829.80000000
165,255.10
0.04875000
10070.50000000
175,325.60
0.04876000
30829.80000000
206,155.40
0.04877000
9132.00000000
215,287.40
0.04878000
41084.10000000
256,371.50
0.04879000
10154.90000000
266,526.40
0.04880000
49959.30000000
316,485.70
0.04881000
17337.00000000
333,822.70
0.04882000
12101.90000000
345,924.60
0.04883000
30829.80000000
376,754.40
0.04884000
1856.20000000
378,610.60
0.04885000
34957.10000000
413,567.70
0.04886000
20383.50000000
433,951.20
0.04887000
3062.90000000
437,014.10
|
||||||
| 2026-06-11 15:26:52 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663617472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6554.90000000
6,554.90
0.04863000
24130.90000000
30,685.80
0.04862000
18476.10000000
49,161.90
0.04861000
74747.40000000
123,909.30
0.04860000
26698.00000000
150,607.30
0.04859000
47449.70000000
198,057.00
0.04858000
31856.20000000
229,913.20
0.04857000
48876.70000000
278,789.90
0.04856000
1856.20000000
280,646.10
0.04855000
30829.80000000
311,475.90
0.04854000
10089.10000000
321,565.00
0.04853000
33957.10000000
355,522.10
0.04852000
62021.60000000
417,543.70
0.04851000
31030.80000000
448,574.50
0.04850000
11869.30000000
460,443.80
0.04849000
165596.40000000
626,040.20
0.04848000
1856.20000000
627,896.40
0.04847000
97397.90000000
725,294.30
0.04846000
1856.20000000
727,150.50
0.04845000
38686.40000000
765,836.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
38980.30000000
40,836.50
0.04871000
18476.10000000
59,312.60
0.04872000
18886.90000000
78,199.50
0.04873000
24368.70000000
102,568.20
0.04874000
60829.80000000
163,398.00
0.04875000
10070.50000000
173,468.50
0.04876000
30829.80000000
204,298.30
0.04877000
9132.00000000
213,430.30
0.04878000
41084.10000000
254,514.40
0.04879000
10154.90000000
264,669.30
0.04880000
49959.30000000
314,628.60
0.04881000
17337.00000000
331,965.60
0.04882000
12101.90000000
344,067.50
0.04883000
30829.80000000
374,897.30
0.04884000
1856.20000000
376,753.50
0.04885000
34957.10000000
411,710.60
0.04886000
20383.50000000
432,094.10
0.04887000
3062.90000000
435,157.00
0.04888000
30829.80000000
465,986.80
|
||||||
| 2026-06-11 15:26:51 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663617463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6554.90000000
6,554.90
0.04863000
24130.90000000
30,685.80
0.04862000
35096.00000000
65,781.80
0.04861000
44148.80000000
109,930.60
0.04860000
52117.70000000
162,048.30
0.04859000
47449.70000000
209,498.00
0.04858000
48476.10000000
257,974.10
0.04857000
48876.70000000
306,850.80
0.04856000
1856.20000000
308,707.00
0.04855000
30829.80000000
339,536.80
0.04854000
10089.10000000
349,625.90
0.04853000
33957.10000000
383,583.00
0.04852000
62021.60000000
445,604.60
0.04851000
31030.80000000
476,635.40
0.04850000
11869.30000000
488,504.70
0.04849000
165596.40000000
654,101.10
0.04848000
1856.20000000
655,957.30
0.04847000
97397.90000000
753,355.20
0.04846000
1856.20000000
755,211.40
0.04845000
38686.40000000
793,897.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
25102.40000000
26,958.60
0.04871000
18476.10000000
45,434.70
0.04872000
18886.90000000
64,321.60
0.04873000
24368.70000000
88,690.30
0.04874000
60829.80000000
149,520.10
0.04875000
10070.50000000
159,590.60
0.04876000
30829.80000000
190,420.40
0.04877000
9132.00000000
199,552.40
0.04878000
41084.10000000
240,636.50
0.04879000
10154.90000000
250,791.40
0.04880000
49959.30000000
300,750.70
0.04881000
17337.00000000
318,087.70
0.04882000
12101.90000000
330,189.60
0.04883000
30829.80000000
361,019.40
0.04884000
1856.20000000
362,875.60
0.04885000
34957.10000000
397,832.70
0.04886000
20383.50000000
418,216.20
0.04887000
1856.20000000
420,072.40
0.04888000
30829.80000000
450,902.20
|
||||||
| 2026-06-11 15:26:50 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663617462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6554.90000000
6,554.90
0.04863000
24130.90000000
30,685.80
0.04862000
35096.00000000
65,781.80
0.04861000
44148.80000000
109,930.60
0.04860000
52117.70000000
162,048.30
0.04859000
47449.70000000
209,498.00
0.04858000
48476.10000000
257,974.10
0.04857000
48876.70000000
306,850.80
0.04856000
1856.20000000
308,707.00
0.04855000
30829.80000000
339,536.80
0.04854000
10089.10000000
349,625.90
0.04853000
33957.10000000
383,583.00
0.04852000
62021.60000000
445,604.60
0.04851000
31030.80000000
476,635.40
0.04850000
11869.30000000
488,504.70
0.04849000
165596.40000000
654,101.10
0.04848000
1856.20000000
655,957.30
0.04847000
97397.90000000
753,355.20
0.04846000
1856.20000000
755,211.40
0.04845000
38686.40000000
793,897.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
25102.40000000
26,958.60
0.04871000
18476.10000000
45,434.70
0.04872000
18886.90000000
64,321.60
0.04873000
12971.00000000
77,292.60
0.04874000
60829.80000000
138,122.40
0.04875000
10070.50000000
148,192.90
0.04876000
30829.80000000
179,022.70
0.04877000
9132.00000000
188,154.70
0.04878000
41084.10000000
229,238.80
0.04879000
10154.90000000
239,393.70
0.04880000
49959.30000000
289,353.00
0.04881000
17337.00000000
306,690.00
0.04882000
12101.90000000
318,791.90
0.04883000
30829.80000000
349,621.70
0.04884000
1856.20000000
351,477.90
0.04885000
34957.10000000
386,435.00
0.04886000
20383.50000000
406,818.50
0.04887000
1856.20000000
408,674.70
0.04888000
30829.80000000
439,504.50
|
||||||