SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:29:01 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663618562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
9644.90000000
11,501.10
0.04857000
61566.70000000
73,067.80
0.04856000
10577.70000000
83,645.50
0.04855000
64069.60000000
147,715.10
0.04854000
10089.10000000
157,804.20
0.04853000
50577.00000000
208,381.20
0.04852000
81715.90000000
290,097.10
0.04851000
31030.80000000
321,127.90
0.04850000
10097.60000000
331,225.50
0.04849000
88624.90000000
419,850.40
0.04848000
1856.20000000
421,706.60
0.04847000
97397.90000000
519,104.50
0.04846000
1856.20000000
520,960.70
0.04845000
50781.70000000
571,742.40
0.04844000
72210.30000000
643,952.70
0.04843000
30601.10000000
674,553.80
0.04842000
12184.40000000
686,738.20
0.04841000
48823.10000000
735,561.30
0.04839000
10335.10000000
745,896.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
2751.10000000
4,607.30
0.04863000
8231.70000000
12,839.00
0.04864000
15734.10000000
28,573.10
0.04865000
22440.40000000
51,013.50
0.04866000
30697.90000000
81,711.40
0.04867000
55677.60000000
137,389.00
0.04868000
31856.20000000
169,245.20
0.04869000
33957.10000000
203,202.30
0.04870000
1856.20000000
205,058.50
0.04871000
39051.70000000
244,110.20
0.04872000
13495.90000000
257,606.10
0.04873000
12155.30000000
269,761.40
0.04874000
41092.30000000
310,853.70
0.04875000
10070.50000000
320,924.20
0.04876000
41088.20000000
362,012.40
0.04877000
9132.00000000
371,144.40
0.04878000
41083.80000000
412,228.20
0.04879000
10154.90000000
422,383.10
0.04880000
39708.90000000
462,092.00
|
||||||
| 2026-06-11 15:29:00 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7802.40000000
7,802.40
0.04858000
4930.90000000
12,733.30
0.04857000
67448.90000000
80,182.20
0.04856000
40305.80000000
120,488.00
0.04855000
64069.60000000
184,557.60
0.04854000
10089.10000000
194,646.70
0.04853000
50577.00000000
245,223.70
0.04852000
81715.90000000
326,939.60
0.04851000
31030.80000000
357,970.40
0.04850000
10097.60000000
368,068.00
0.04849000
88624.90000000
456,692.90
0.04848000
1856.20000000
458,549.10
0.04847000
97397.90000000
555,947.00
0.04846000
1856.20000000
557,803.20
0.04845000
50781.70000000
608,584.90
0.04844000
72210.30000000
680,795.20
0.04843000
30601.10000000
711,396.30
0.04842000
12184.40000000
723,580.70
0.04841000
48823.10000000
772,403.80
0.04839000
10335.10000000
782,738.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8230.80000000
10,087.00
0.04865000
22440.40000000
32,527.40
0.04866000
30697.90000000
63,225.30
0.04867000
47449.70000000
110,675.00
0.04868000
31856.20000000
142,531.20
0.04869000
33957.10000000
176,488.30
0.04870000
1856.20000000
178,344.50
0.04871000
39051.70000000
217,396.20
0.04872000
13495.90000000
230,892.10
0.04873000
12155.30000000
243,047.40
0.04874000
41092.30000000
284,139.70
0.04875000
10070.50000000
294,210.20
0.04876000
41088.20000000
335,298.40
0.04877000
9132.00000000
344,430.40
0.04878000
41083.80000000
385,514.20
0.04879000
10154.90000000
395,669.10
0.04880000
39708.90000000
435,378.00
0.04881000
17337.00000000
452,715.00
0.04882000
1856.20000000
454,571.20
|
||||||
| 2026-06-11 15:28:59 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
7803.50000000
7,803.50
0.04857000
61566.70000000
69,370.20
0.04856000
10577.70000000
79,947.90
0.04855000
64069.60000000
144,017.50
0.04854000
47147.10000000
191,164.60
0.04853000
50577.00000000
241,741.60
0.04852000
81715.90000000
323,457.50
0.04851000
31030.80000000
354,488.30
0.04850000
10097.60000000
364,585.90
0.04849000
88624.90000000
453,210.80
0.04848000
1856.20000000
455,067.00
0.04847000
97397.90000000
552,464.90
0.04846000
1856.20000000
554,321.10
0.04845000
50781.70000000
605,102.80
0.04844000
72210.30000000
677,313.10
0.04843000
30601.10000000
707,914.20
0.04842000
12184.40000000
720,098.60
0.04841000
48823.10000000
768,921.70
0.04839000
10335.10000000
779,256.80
0.04838000
1856.20000000
781,113.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
6997.70000000
11,943.50
0.04865000
22440.40000000
34,383.90
0.04866000
30697.90000000
65,081.80
0.04867000
55679.30000000
120,761.10
0.04868000
31856.20000000
152,617.30
0.04869000
33957.10000000
186,574.40
0.04870000
1856.20000000
188,430.60
0.04871000
39051.70000000
227,482.30
0.04872000
13495.90000000
240,978.20
0.04873000
12155.30000000
253,133.50
0.04874000
41092.30000000
294,225.80
0.04875000
10070.50000000
304,296.30
0.04876000
41088.20000000
345,384.50
0.04877000
9132.00000000
354,516.50
0.04878000
41083.80000000
395,600.30
0.04879000
10154.90000000
405,755.20
0.04880000
39708.90000000
445,464.10
0.04881000
17337.00000000
462,801.10
|
||||||
| 2026-06-11 15:28:58 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
52836.90000000
55,493.10
0.04856000
10577.70000000
66,070.80
0.04855000
64069.60000000
130,140.40
0.04854000
47147.10000000
177,287.50
0.04853000
50577.00000000
227,864.50
0.04852000
81715.90000000
309,580.40
0.04851000
31030.80000000
340,611.20
0.04850000
10097.60000000
350,708.80
0.04849000
88624.90000000
439,333.70
0.04848000
1856.20000000
441,189.90
0.04847000
97397.90000000
538,587.80
0.04846000
1856.20000000
540,444.00
0.04845000
50781.70000000
591,225.70
0.04844000
72210.30000000
663,436.00
0.04843000
30601.10000000
694,037.10
0.04842000
12184.40000000
706,221.50
0.04841000
48823.10000000
755,044.60
0.04839000
10335.10000000
765,379.70
0.04838000
1856.20000000
767,235.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22109.70000000
23,965.90
0.04864000
1856.20000000
25,822.10
0.04865000
35510.70000000
61,332.80
0.04866000
18476.10000000
79,808.90
0.04867000
55679.30000000
135,488.20
0.04868000
31856.20000000
167,344.40
0.04869000
33957.10000000
201,301.50
0.04870000
1856.20000000
203,157.70
0.04871000
39051.70000000
242,209.40
0.04872000
13495.90000000
255,705.30
0.04873000
12155.30000000
267,860.60
0.04874000
41092.30000000
308,952.90
0.04875000
10070.50000000
319,023.40
0.04876000
41088.20000000
360,111.60
0.04877000
9132.00000000
369,243.60
0.04878000
41083.80000000
410,327.40
0.04879000
10154.90000000
420,482.30
0.04880000
39708.90000000
460,191.20
0.04881000
17337.00000000
477,528.20
|
||||||
| 2026-06-11 15:28:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
47688.80000000
49,545.00
0.04856000
10577.70000000
60,122.70
0.04855000
35096.00000000
95,218.70
0.04854000
33228.70000000
128,447.40
0.04853000
50577.00000000
179,024.40
0.04852000
81715.90000000
260,740.30
0.04851000
31030.80000000
291,771.10
0.04850000
10097.60000000
301,868.70
0.04849000
88624.90000000
390,493.60
0.04848000
1856.20000000
392,349.80
0.04847000
97397.90000000
489,747.70
0.04846000
1856.20000000
491,603.90
0.04845000
50781.70000000
542,385.60
0.04844000
72210.30000000
614,595.90
0.04843000
30601.10000000
645,197.00
0.04842000
12184.40000000
657,381.40
0.04841000
48823.10000000
706,204.50
0.04839000
10335.10000000
716,539.60
0.04838000
1856.20000000
718,395.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
6999.50000000
8,855.70
0.04863000
3089.60000000
11,945.30
0.04864000
1856.20000000
13,801.50
0.04865000
22440.40000000
36,241.90
0.04866000
18476.10000000
54,718.00
0.04867000
55679.30000000
110,397.30
0.04868000
31856.20000000
142,253.50
0.04869000
33957.10000000
176,210.60
0.04870000
1856.20000000
178,066.80
0.04871000
39051.70000000
217,118.50
0.04872000
13495.90000000
230,614.40
0.04873000
12155.30000000
242,769.70
0.04874000
41092.30000000
283,862.00
0.04875000
10070.50000000
293,932.50
0.04876000
41088.20000000
335,020.70
0.04877000
9132.00000000
344,152.70
0.04878000
41083.80000000
385,236.50
0.04879000
10154.90000000
395,391.40
0.04880000
39708.90000000
435,100.30
|
||||||
| 2026-06-11 15:28:56 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663618465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
35096.00000000
36,952.20
0.04856000
11811.30000000
48,763.50
0.04855000
41046.40000000
89,809.90
0.04854000
33228.70000000
123,038.60
0.04853000
50577.00000000
173,615.60
0.04852000
81715.90000000
255,331.50
0.04851000
31030.80000000
286,362.30
0.04850000
10097.60000000
296,459.90
0.04849000
88624.90000000
385,084.80
0.04848000
1856.20000000
386,941.00
0.04847000
97397.90000000
484,338.90
0.04846000
1856.20000000
486,195.10
0.04845000
50781.70000000
536,976.80
0.04844000
72210.30000000
609,187.10
0.04843000
30601.10000000
639,788.20
0.04842000
12184.40000000
651,972.60
0.04841000
48823.10000000
700,795.70
0.04839000
10335.10000000
711,130.80
0.04838000
1856.20000000
712,987.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04862000
16967.70000000
25,824.30
0.04863000
1856.20000000
27,680.50
0.04864000
19856.20000000
47,536.70
0.04865000
29099.30000000
76,636.00
0.04866000
18476.10000000
95,112.10
0.04867000
55679.30000000
150,791.40
0.04868000
31856.20000000
182,647.60
0.04869000
33957.10000000
216,604.70
0.04870000
1856.20000000
218,460.90
0.04871000
39051.70000000
257,512.60
0.04872000
13495.90000000
271,008.50
0.04873000
12155.30000000
283,163.80
0.04874000
41092.30000000
324,256.10
0.04875000
10070.50000000
334,326.60
0.04876000
41088.20000000
375,414.80
0.04877000
9132.00000000
384,546.80
0.04878000
41083.80000000
425,630.60
0.04879000
10154.90000000
435,785.50
|
||||||
| 2026-06-11 15:28:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
46454.50000000
48,310.70
0.04856000
17760.50000000
66,071.20
0.04855000
35096.00000000
101,167.20
0.04854000
33228.70000000
134,395.90
0.04853000
50577.00000000
184,972.90
0.04852000
81715.90000000
266,688.80
0.04851000
31030.80000000
297,719.60
0.04850000
10097.60000000
307,817.20
0.04849000
98938.30000000
406,755.50
0.04848000
1856.20000000
408,611.70
0.04847000
97397.90000000
506,009.60
0.04846000
1856.20000000
507,865.80
0.04845000
50781.70000000
558,647.50
0.04844000
72210.30000000
630,857.80
0.04843000
30601.10000000
661,458.90
0.04842000
12184.40000000
673,643.30
0.04841000
48823.10000000
722,466.40
0.04838000
1856.20000000
724,322.60
0.04837000
48362.90000000
772,685.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
1856.20000000
20,680.10
0.04864000
19856.20000000
40,536.30
0.04865000
29099.30000000
69,635.60
0.04866000
18476.10000000
88,111.70
0.04867000
55679.30000000
143,791.00
0.04868000
31856.20000000
175,647.20
0.04869000
33957.10000000
209,604.30
0.04870000
1856.20000000
211,460.50
0.04871000
39051.70000000
250,512.20
0.04872000
13495.90000000
264,008.10
0.04873000
12155.30000000
276,163.40
0.04874000
41092.30000000
317,255.70
0.04875000
10070.50000000
327,326.20
0.04876000
41088.20000000
368,414.40
0.04877000
9132.00000000
377,546.40
0.04878000
41083.80000000
418,630.20
0.04879000
10154.90000000
428,785.10
0.04880000
39708.90000000
468,494.00
|
||||||
| 2026-06-11 15:28:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
46454.50000000
49,110.70
0.04856000
16960.50000000
66,071.20
0.04855000
35096.00000000
101,167.20
0.04854000
51337.50000000
152,504.70
0.04853000
50577.00000000
203,081.70
0.04852000
81715.90000000
284,797.60
0.04851000
31030.80000000
315,828.40
0.04850000
10097.60000000
325,926.00
0.04849000
98938.30000000
424,864.30
0.04848000
1856.20000000
426,720.50
0.04847000
97397.90000000
524,118.40
0.04846000
1856.20000000
525,974.60
0.04845000
50781.70000000
576,756.30
0.04844000
72210.30000000
648,966.60
0.04843000
30601.10000000
679,567.70
0.04842000
12184.40000000
691,752.10
0.04841000
48823.10000000
740,575.20
0.04838000
1856.20000000
742,431.40
0.04837000
48362.90000000
790,794.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22111.50000000
23,967.70
0.04863000
1856.20000000
25,823.90
0.04864000
15734.10000000
41,558.00
0.04865000
29099.30000000
70,657.30
0.04866000
18476.10000000
89,133.40
0.04867000
55679.30000000
144,812.70
0.04868000
31856.20000000
176,668.90
0.04869000
33957.10000000
210,626.00
0.04870000
1856.20000000
212,482.20
0.04871000
39051.70000000
251,533.90
0.04872000
3229.20000000
254,763.10
0.04873000
12155.30000000
266,918.40
0.04874000
41092.30000000
308,010.70
0.04875000
10070.50000000
318,081.20
0.04876000
41088.20000000
359,169.40
0.04877000
9132.00000000
368,301.40
0.04878000
41083.80000000
409,385.20
0.04879000
10154.90000000
419,540.10
0.04880000
49959.30000000
469,499.40
|
||||||
| 2026-06-11 15:28:53 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
66713.80000000
69,370.00
0.04856000
10577.70000000
79,947.70
0.04855000
64069.60000000
144,017.30
0.04854000
53337.50000000
197,354.80
0.04853000
50577.00000000
247,931.80
0.04852000
81715.90000000
329,647.70
0.04851000
31030.80000000
360,678.50
0.04850000
10097.60000000
370,776.10
0.04849000
98938.30000000
469,714.40
0.04848000
1856.20000000
471,570.60
0.04847000
97397.90000000
568,968.50
0.04846000
1856.20000000
570,824.70
0.04845000
50781.70000000
621,606.40
0.04844000
72210.30000000
693,816.70
0.04843000
30601.10000000
724,417.80
0.04842000
12184.40000000
736,602.20
0.04841000
48823.10000000
785,425.30
0.04838000
1856.20000000
787,281.50
0.04837000
48362.90000000
835,644.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.90000000
8,855.10
0.04864000
16967.50000000
25,822.60
0.04865000
22440.40000000
48,263.00
0.04866000
32892.60000000
81,155.60
0.04867000
55679.30000000
136,834.90
0.04868000
31856.20000000
168,691.10
0.04869000
34557.90000000
203,249.00
0.04870000
1856.20000000
205,105.20
0.04871000
39051.70000000
244,156.90
0.04872000
3229.20000000
247,386.10
0.04873000
12155.30000000
259,541.40
0.04874000
41092.30000000
300,633.70
0.04875000
10070.50000000
310,704.20
0.04876000
41088.20000000
351,792.40
0.04877000
9132.00000000
360,924.40
0.04878000
41083.80000000
402,008.20
0.04879000
10154.90000000
412,163.10
0.04880000
49959.30000000
462,122.40
0.04881000
17337.00000000
479,459.40
|
||||||
| 2026-06-11 15:28:52 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
66713.80000000
69,370.00
0.04856000
10577.70000000
79,947.70
0.04855000
64069.60000000
144,017.30
0.04854000
53337.50000000
197,354.80
0.04853000
50577.00000000
247,931.80
0.04852000
81715.90000000
329,647.70
0.04851000
31030.80000000
360,678.50
0.04850000
10097.60000000
370,776.10
0.04849000
98938.30000000
469,714.40
0.04848000
1856.20000000
471,570.60
0.04847000
97397.90000000
568,968.50
0.04846000
1856.20000000
570,824.70
0.04845000
50781.70000000
621,606.40
0.04844000
72210.30000000
693,816.70
0.04843000
30601.10000000
724,417.80
0.04842000
12184.40000000
736,602.20
0.04841000
48823.10000000
785,425.30
0.04838000
1856.20000000
787,281.50
0.04837000
48362.90000000
835,644.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.90000000
8,855.10
0.04864000
16967.50000000
25,822.60
0.04865000
21603.40000000
47,426.00
0.04866000
32892.60000000
80,318.60
0.04867000
56105.10000000
136,423.70
0.04868000
31856.20000000
168,279.90
0.04869000
34557.90000000
202,837.80
0.04870000
1856.20000000
204,694.00
0.04871000
39051.70000000
243,745.70
0.04872000
3229.20000000
246,974.90
0.04873000
12155.30000000
259,130.20
0.04874000
41092.30000000
300,222.50
0.04875000
10070.50000000
310,293.00
0.04876000
41088.20000000
351,381.20
0.04877000
9132.00000000
360,513.20
0.04878000
41083.80000000
401,597.00
0.04879000
10154.90000000
411,751.90
0.04880000
49959.30000000
461,711.20
0.04881000
17337.00000000
479,048.20
|
||||||
| 2026-06-11 15:28:50 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
66713.80000000
69,370.00
0.04856000
10577.70000000
79,947.70
0.04855000
64069.60000000
144,017.30
0.04854000
53337.50000000
197,354.80
0.04853000
50577.00000000
247,931.80
0.04852000
81715.90000000
329,647.70
0.04851000
31030.80000000
360,678.50
0.04850000
10097.60000000
370,776.10
0.04849000
98938.30000000
469,714.40
0.04848000
1856.20000000
471,570.60
0.04847000
97397.90000000
568,968.50
0.04846000
1856.20000000
570,824.70
0.04845000
50781.70000000
621,606.40
0.04844000
72210.30000000
693,816.70
0.04843000
30601.10000000
724,417.80
0.04842000
12184.40000000
736,602.20
0.04841000
48823.10000000
785,425.30
0.04838000
1856.20000000
787,281.50
0.04837000
48362.90000000
835,644.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.90000000
8,855.10
0.04864000
16967.50000000
25,822.60
0.04865000
21603.40000000
47,426.00
0.04866000
33303.80000000
80,729.80
0.04867000
56105.10000000
136,834.90
0.04868000
31856.20000000
168,691.10
0.04869000
34557.90000000
203,249.00
0.04870000
1856.20000000
205,105.20
0.04871000
39051.70000000
244,156.90
0.04872000
3229.20000000
247,386.10
0.04873000
12155.30000000
259,541.40
0.04874000
41092.30000000
300,633.70
0.04875000
10070.50000000
310,704.20
0.04876000
41088.20000000
351,792.40
0.04877000
9132.00000000
360,924.40
0.04878000
41083.80000000
402,008.20
0.04879000
10154.90000000
412,163.10
0.04880000
49959.30000000
462,122.40
0.04881000
17337.00000000
479,459.40
|
||||||
| 2026-06-11 15:28:48 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
66713.80000000
69,370.00
0.04856000
10577.70000000
79,947.70
0.04855000
64069.60000000
144,017.30
0.04854000
53337.50000000
197,354.80
0.04853000
50577.00000000
247,931.80
0.04852000
81715.90000000
329,647.70
0.04851000
31030.80000000
360,678.50
0.04850000
10097.60000000
370,776.10
0.04849000
98938.30000000
469,714.40
0.04848000
1856.20000000
471,570.60
0.04847000
97397.90000000
568,968.50
0.04846000
1856.20000000
570,824.70
0.04845000
50781.70000000
621,606.40
0.04844000
72210.30000000
693,816.70
0.04843000
30601.10000000
724,417.80
0.04842000
12184.40000000
736,602.20
0.04841000
48823.10000000
785,425.30
0.04838000
1856.20000000
787,281.50
0.04837000
48362.90000000
835,644.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.90000000
8,855.10
0.04864000
16967.50000000
25,822.60
0.04865000
21603.40000000
47,426.00
0.04866000
33303.80000000
80,729.80
0.04867000
56105.10000000
136,834.90
0.04868000
31856.20000000
168,691.10
0.04869000
34557.90000000
203,249.00
0.04870000
1856.20000000
205,105.20
0.04871000
39051.70000000
244,156.90
0.04872000
3229.20000000
247,386.10
0.04873000
12155.30000000
259,541.40
0.04874000
41092.30000000
300,633.70
0.04875000
10070.50000000
310,704.20
0.04876000
41088.20000000
351,792.40
0.04877000
9132.00000000
360,924.40
0.04878000
41083.80000000
402,008.20
0.04879000
10154.90000000
412,163.10
0.04880000
49959.30000000
462,122.40
0.04881000
17337.00000000
479,459.40
|
||||||
| 2026-06-11 15:28:45 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
66713.80000000
69,370.00
0.04856000
10577.70000000
79,947.70
0.04855000
64069.60000000
144,017.30
0.04854000
53337.50000000
197,354.80
0.04853000
51627.20000000
248,982.00
0.04852000
81715.90000000
330,697.90
0.04851000
31030.80000000
361,728.70
0.04850000
10097.60000000
371,826.30
0.04849000
98938.30000000
470,764.60
0.04848000
1856.20000000
472,620.80
0.04847000
97397.90000000
570,018.70
0.04846000
1856.20000000
571,874.90
0.04845000
50781.70000000
622,656.60
0.04844000
72210.30000000
694,866.90
0.04843000
30601.10000000
725,468.00
0.04842000
12184.40000000
737,652.40
0.04841000
48823.10000000
786,475.50
0.04838000
1856.20000000
788,331.70
0.04837000
48362.90000000
836,694.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.90000000
8,855.10
0.04864000
16967.50000000
25,822.60
0.04865000
21603.40000000
47,426.00
0.04866000
33303.80000000
80,729.80
0.04867000
56105.10000000
136,834.90
0.04868000
31856.20000000
168,691.10
0.04869000
34557.90000000
203,249.00
0.04870000
1856.20000000
205,105.20
0.04871000
39051.70000000
244,156.90
0.04872000
3229.20000000
247,386.10
0.04873000
12155.30000000
259,541.40
0.04874000
41092.30000000
300,633.70
0.04875000
10070.50000000
310,704.20
0.04876000
41088.20000000
351,792.40
0.04877000
9132.00000000
360,924.40
0.04878000
41083.80000000
402,008.20
0.04879000
10154.90000000
412,163.10
0.04880000
49959.30000000
462,122.40
0.04881000
17337.00000000
479,459.40
|
||||||
| 2026-06-11 15:28:43 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
66713.80000000
69,370.00
0.04856000
10577.70000000
79,947.70
0.04855000
64069.60000000
144,017.30
0.04854000
53337.50000000
197,354.80
0.04853000
50577.00000000
247,931.80
0.04852000
81715.90000000
329,647.70
0.04851000
31030.80000000
360,678.50
0.04850000
10097.60000000
370,776.10
0.04849000
98938.30000000
469,714.40
0.04848000
1856.20000000
471,570.60
0.04847000
97397.90000000
568,968.50
0.04846000
1856.20000000
570,824.70
0.04845000
50781.70000000
621,606.40
0.04844000
72210.30000000
693,816.70
0.04843000
30601.10000000
724,417.80
0.04842000
12184.40000000
736,602.20
0.04841000
48823.10000000
785,425.30
0.04838000
1856.20000000
787,281.50
0.04837000
48362.90000000
835,644.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.90000000
8,855.10
0.04864000
16967.50000000
25,822.60
0.04865000
21603.40000000
47,426.00
0.04866000
33303.80000000
80,729.80
0.04867000
56105.10000000
136,834.90
0.04868000
31856.20000000
168,691.10
0.04869000
34557.90000000
203,249.00
0.04870000
1856.20000000
205,105.20
0.04871000
39051.70000000
244,156.90
0.04872000
3229.20000000
247,386.10
0.04873000
12155.30000000
259,541.40
0.04874000
41092.30000000
300,633.70
0.04875000
10070.50000000
310,704.20
0.04876000
41088.20000000
351,792.40
0.04877000
9132.00000000
360,924.40
0.04878000
41083.80000000
402,008.20
0.04879000
10154.90000000
412,163.10
0.04880000
49959.30000000
462,122.40
0.04881000
17337.00000000
479,459.40
|
||||||
| 2026-06-11 15:28:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
2656.20000000
2,656.20
0.04858000
1856.20000000
4,512.40
0.04857000
52835.90000000
57,348.30
0.04856000
12577.70000000
69,926.00
0.04855000
64069.60000000
133,995.60
0.04854000
53337.50000000
187,333.10
0.04853000
50577.00000000
237,910.10
0.04852000
81715.90000000
319,626.00
0.04851000
31030.80000000
350,656.80
0.04850000
10097.60000000
360,754.40
0.04849000
98938.30000000
459,692.70
0.04848000
1856.20000000
461,548.90
0.04847000
97397.90000000
558,946.80
0.04846000
1856.20000000
560,803.00
0.04845000
50781.70000000
611,584.70
0.04844000
72210.30000000
683,795.00
0.04843000
30601.10000000
714,396.10
0.04842000
12184.40000000
726,580.50
0.04841000
48823.10000000
775,403.60
0.04838000
1856.20000000
777,259.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.90000000
8,855.10
0.04864000
16967.50000000
25,822.60
0.04865000
21603.40000000
47,426.00
0.04866000
33303.80000000
80,729.80
0.04867000
56105.10000000
136,834.90
0.04868000
31856.20000000
168,691.10
0.04869000
34557.90000000
203,249.00
0.04870000
1856.20000000
205,105.20
0.04871000
39051.70000000
244,156.90
0.04872000
3229.20000000
247,386.10
0.04873000
12155.30000000
259,541.40
0.04874000
41092.30000000
300,633.70
0.04875000
10070.50000000
310,704.20
0.04876000
41088.20000000
351,792.40
0.04877000
9132.00000000
360,924.40
0.04878000
41083.80000000
402,008.20
0.04879000
10154.90000000
412,163.10
0.04880000
49959.30000000
462,122.40
0.04881000
17337.00000000
479,459.40
|
||||||
| 2026-06-11 15:28:40 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
52835.90000000
55,492.10
0.04856000
12577.70000000
68,069.80
0.04855000
64069.60000000
132,139.40
0.04854000
53337.50000000
185,476.90
0.04853000
50577.00000000
236,053.90
0.04852000
81715.90000000
317,769.80
0.04851000
31030.80000000
348,800.60
0.04850000
10097.60000000
358,898.20
0.04849000
98938.30000000
457,836.50
0.04848000
1856.20000000
459,692.70
0.04847000
97397.90000000
557,090.60
0.04846000
1856.20000000
558,946.80
0.04845000
50781.70000000
609,728.50
0.04844000
72210.30000000
681,938.80
0.04843000
30601.10000000
712,539.90
0.04842000
12184.40000000
724,724.30
0.04841000
48823.10000000
773,547.40
0.04838000
1856.20000000
775,403.60
0.04837000
48362.90000000
823,766.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.90000000
8,855.10
0.04864000
16967.50000000
25,822.60
0.04865000
21603.40000000
47,426.00
0.04866000
33303.80000000
80,729.80
0.04867000
56105.10000000
136,834.90
0.04868000
31856.20000000
168,691.10
0.04869000
34557.90000000
203,249.00
0.04870000
1856.20000000
205,105.20
0.04871000
39051.70000000
244,156.90
0.04872000
3229.20000000
247,386.10
0.04873000
12155.30000000
259,541.40
0.04874000
41092.30000000
300,633.70
0.04875000
10070.50000000
310,704.20
0.04876000
41088.20000000
351,792.40
0.04877000
9132.00000000
360,924.40
0.04878000
41083.80000000
402,008.20
0.04879000
10154.90000000
412,163.10
0.04880000
49959.30000000
462,122.40
0.04881000
17337.00000000
479,459.40
|
||||||
| 2026-06-11 15:28:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
2656.20000000
2,656.20
0.04858000
1856.20000000
4,512.40
0.04857000
52835.90000000
57,348.30
0.04856000
12577.70000000
69,926.00
0.04855000
64069.60000000
133,995.60
0.04854000
53337.50000000
187,333.10
0.04853000
50577.00000000
237,910.10
0.04852000
81715.90000000
319,626.00
0.04851000
31030.80000000
350,656.80
0.04850000
10097.60000000
360,754.40
0.04849000
98938.30000000
459,692.70
0.04848000
1856.20000000
461,548.90
0.04847000
97397.90000000
558,946.80
0.04846000
1856.20000000
560,803.00
0.04845000
50781.70000000
611,584.70
0.04844000
72210.30000000
683,795.00
0.04843000
30601.10000000
714,396.10
0.04842000
12184.40000000
726,580.50
0.04841000
48823.10000000
775,403.60
0.04838000
1856.20000000
777,259.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.90000000
8,855.10
0.04864000
16967.50000000
25,822.60
0.04865000
21603.40000000
47,426.00
0.04866000
33303.80000000
80,729.80
0.04867000
56105.10000000
136,834.90
0.04868000
31856.20000000
168,691.10
0.04869000
34557.90000000
203,249.00
0.04870000
1856.20000000
205,105.20
0.04871000
39051.70000000
244,156.90
0.04872000
3229.20000000
247,386.10
0.04873000
12155.30000000
259,541.40
0.04874000
41092.30000000
300,633.70
0.04875000
10070.50000000
310,704.20
0.04876000
41088.20000000
351,792.40
0.04877000
9132.00000000
360,924.40
0.04878000
41083.80000000
402,008.20
0.04879000
10154.90000000
412,163.10
0.04880000
49959.30000000
462,122.40
0.04881000
17337.00000000
479,459.40
|
||||||
| 2026-06-11 15:28:36 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
2656.20000000
4,512.40
0.04857000
52835.90000000
57,348.30
0.04856000
12577.70000000
69,926.00
0.04855000
64069.60000000
133,995.60
0.04854000
53337.50000000
187,333.10
0.04853000
50577.00000000
237,910.10
0.04852000
81715.90000000
319,626.00
0.04851000
31030.80000000
350,656.80
0.04850000
10097.60000000
360,754.40
0.04849000
98938.30000000
459,692.70
0.04848000
1856.20000000
461,548.90
0.04847000
97397.90000000
558,946.80
0.04846000
1856.20000000
560,803.00
0.04845000
50781.70000000
611,584.70
0.04844000
72210.30000000
683,795.00
0.04843000
30601.10000000
714,396.10
0.04842000
12184.40000000
726,580.50
0.04841000
48823.10000000
775,403.60
0.04838000
1856.20000000
777,259.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
21603.40000000
40,427.10
0.04866000
33303.80000000
73,730.90
0.04867000
56105.10000000
129,836.00
0.04868000
31856.20000000
161,692.20
0.04869000
34557.90000000
196,250.10
0.04870000
1856.20000000
198,106.30
0.04871000
39051.70000000
237,158.00
0.04872000
3229.20000000
240,387.20
0.04873000
12155.30000000
252,542.50
0.04874000
41092.30000000
293,634.80
0.04875000
10070.50000000
303,705.30
0.04876000
41088.20000000
344,793.50
0.04877000
9132.00000000
353,925.50
0.04878000
41083.80000000
395,009.30
0.04879000
10154.90000000
405,164.20
0.04880000
49959.30000000
455,123.50
0.04881000
17337.00000000
472,460.50
0.04882000
1856.20000000
474,316.70
|
||||||
| 2026-06-11 15:28:35 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16534.10000000
18,390.30
0.04857000
47687.90000000
66,078.20
0.04856000
12577.70000000
78,655.90
0.04855000
64069.60000000
142,725.50
0.04854000
53337.50000000
196,063.00
0.04853000
50577.00000000
246,640.00
0.04852000
81715.90000000
328,355.90
0.04851000
31030.80000000
359,386.70
0.04850000
10097.60000000
369,484.30
0.04849000
98938.30000000
468,422.60
0.04848000
1856.20000000
470,278.80
0.04847000
97397.90000000
567,676.70
0.04846000
1856.20000000
569,532.90
0.04845000
50781.70000000
620,314.60
0.04844000
72210.30000000
692,524.90
0.04843000
30601.10000000
723,126.00
0.04842000
12184.40000000
735,310.40
0.04841000
48823.10000000
784,133.50
0.04838000
1856.20000000
785,989.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
21603.40000000
40,427.10
0.04866000
18887.30000000
59,314.40
0.04867000
56105.10000000
115,419.50
0.04868000
49856.20000000
165,275.70
0.04869000
34557.90000000
199,833.60
0.04870000
1856.20000000
201,689.80
0.04871000
39051.70000000
240,741.50
0.04872000
3229.20000000
243,970.70
0.04873000
12155.30000000
256,126.00
0.04874000
41092.30000000
297,218.30
0.04875000
10070.50000000
307,288.80
0.04876000
41088.20000000
348,377.00
0.04877000
9132.00000000
357,509.00
0.04878000
41083.80000000
398,592.80
0.04879000
10154.90000000
408,747.70
0.04880000
49959.30000000
458,707.00
0.04881000
17337.00000000
476,044.00
0.04882000
1856.20000000
477,900.20
|
||||||
| 2026-06-11 15:28:34 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
2656.20000000
2,656.20
0.04858000
1856.20000000
4,512.40
0.04857000
47687.90000000
52,200.30
0.04856000
12577.70000000
64,778.00
0.04855000
47449.70000000
112,227.70
0.04854000
53325.10000000
165,552.80
0.04853000
50577.00000000
216,129.80
0.04852000
81715.90000000
297,845.70
0.04851000
31030.80000000
328,876.50
0.04850000
10097.60000000
338,974.10
0.04849000
98938.30000000
437,912.40
0.04848000
1856.20000000
439,768.60
0.04847000
97397.90000000
537,166.50
0.04846000
1856.20000000
539,022.70
0.04845000
50781.70000000
589,804.40
0.04844000
72210.30000000
662,014.70
0.04843000
30601.10000000
692,615.80
0.04842000
12184.40000000
704,800.20
0.04841000
48823.10000000
753,623.30
0.04838000
1856.20000000
755,479.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
21603.40000000
40,427.10
0.04866000
18887.30000000
59,314.40
0.04867000
56105.10000000
115,419.50
0.04868000
49856.20000000
165,275.70
0.04869000
34557.90000000
199,833.60
0.04870000
1856.20000000
201,689.80
0.04871000
39051.70000000
240,741.50
0.04872000
3229.20000000
243,970.70
0.04873000
12155.30000000
256,126.00
0.04874000
41092.30000000
297,218.30
0.04875000
10070.50000000
307,288.80
0.04876000
41088.20000000
348,377.00
0.04877000
9132.00000000
357,509.00
0.04878000
41083.80000000
398,592.80
0.04879000
10154.90000000
408,747.70
0.04880000
49959.30000000
458,707.00
0.04881000
17337.00000000
476,044.00
0.04882000
1856.20000000
477,900.20
|
||||||
| 2026-06-11 15:28:33 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663618375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
31068.00000000
32,924.20
0.04856000
12577.70000000
45,501.90
0.04855000
47449.70000000
92,951.60
0.04854000
53325.10000000
146,276.70
0.04853000
50577.00000000
196,853.70
0.04852000
81715.90000000
278,569.60
0.04851000
31030.80000000
309,600.40
0.04850000
10097.60000000
319,698.00
0.04849000
98938.30000000
418,636.30
0.04848000
1856.20000000
420,492.50
0.04847000
97397.90000000
517,890.40
0.04846000
1856.20000000
519,746.60
0.04845000
50781.70000000
570,528.30
0.04844000
72210.30000000
642,738.60
0.04843000
30601.10000000
673,339.70
0.04842000
12184.40000000
685,524.10
0.04841000
48823.10000000
734,347.20
0.04838000
1856.20000000
736,203.40
0.04837000
48362.90000000
784,566.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
21603.40000000
40,427.10
0.04866000
18887.30000000
59,314.40
0.04867000
56105.10000000
115,419.50
0.04868000
49856.20000000
165,275.70
0.04869000
34557.90000000
199,833.60
0.04870000
1856.20000000
201,689.80
0.04871000
39051.70000000
240,741.50
0.04872000
3229.20000000
243,970.70
0.04873000
12155.30000000
256,126.00
0.04874000
41092.30000000
297,218.30
0.04875000
10070.50000000
307,288.80
0.04876000
41088.20000000
348,377.00
0.04877000
9132.00000000
357,509.00
0.04878000
41083.80000000
398,592.80
0.04879000
10154.90000000
408,747.70
0.04880000
49959.30000000
458,707.00
0.04881000
17337.00000000
476,044.00
0.04882000
1856.20000000
477,900.20
|
||||||
| 2026-06-11 15:28:32 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
2656.20000000
2,656.20
0.04858000
15734.10000000
18,390.30
0.04857000
14448.10000000
32,838.40
0.04856000
4267.80000000
37,106.20
0.04855000
47449.70000000
84,555.90
0.04854000
12089.10000000
96,645.00
0.04853000
33957.10000000
130,602.10
0.04852000
81715.90000000
212,318.00
0.04851000
31030.80000000
243,348.80
0.04850000
10097.60000000
253,446.40
0.04849000
98938.30000000
352,384.70
0.04848000
1856.20000000
354,240.90
0.04847000
97397.90000000
451,638.80
0.04846000
1856.20000000
453,495.00
0.04845000
49008.20000000
502,503.20
0.04844000
72210.30000000
574,713.50
0.04843000
32375.40000000
607,088.90
0.04842000
12184.40000000
619,273.30
0.04841000
48823.10000000
668,096.40
0.04838000
1856.20000000
669,952.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
21603.40000000
26,549.20
0.04866000
18887.30000000
45,436.50
0.04867000
56105.10000000
101,541.60
0.04868000
49856.20000000
151,397.80
0.04869000
34557.90000000
185,955.70
0.04870000
1856.20000000
187,811.90
0.04871000
39051.70000000
226,863.60
0.04872000
3229.20000000
230,092.80
0.04873000
12155.30000000
242,248.10
0.04874000
41092.30000000
283,340.40
0.04875000
10070.50000000
293,410.90
0.04876000
41088.20000000
334,499.10
0.04877000
9132.00000000
343,631.10
0.04878000
41083.80000000
384,714.90
0.04879000
10154.90000000
394,869.80
0.04880000
49959.30000000
444,829.10
0.04881000
17337.00000000
462,166.10
0.04882000
1856.20000000
464,022.30
|
||||||
| 2026-06-11 15:28:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18194.20000000
18,194.20
0.04858000
21681.10000000
39,875.30
0.04857000
14448.10000000
54,323.40
0.04856000
4267.80000000
58,591.20
0.04855000
47449.70000000
106,040.90
0.04854000
91300.40000000
197,341.30
0.04853000
33957.10000000
231,298.40
0.04852000
51715.90000000
283,014.30
0.04851000
31030.80000000
314,045.10
0.04850000
10097.60000000
324,142.70
0.04849000
98938.30000000
423,081.00
0.04848000
1856.20000000
424,937.20
0.04847000
97397.90000000
522,335.10
0.04846000
3629.40000000
525,964.50
0.04845000
49008.20000000
574,972.70
0.04844000
72210.30000000
647,183.00
0.04843000
30601.10000000
677,784.10
0.04842000
12184.40000000
689,968.50
0.04841000
48823.10000000
738,791.60
0.04838000
1856.20000000
740,647.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
24833.30000000
34,921.20
0.04865000
35481.30000000
70,402.50
0.04866000
18887.30000000
89,289.80
0.04867000
18901.90000000
108,191.70
0.04868000
31856.20000000
140,047.90
0.04869000
34557.90000000
174,605.80
0.04870000
1856.20000000
176,462.00
0.04871000
39051.70000000
215,513.70
0.04872000
3229.20000000
218,742.90
0.04873000
12155.30000000
230,898.20
0.04874000
41092.30000000
271,990.50
0.04875000
10070.50000000
282,061.00
0.04876000
41088.20000000
323,149.20
0.04877000
9132.00000000
332,281.20
0.04878000
41083.80000000
373,365.00
0.04879000
10154.90000000
383,519.90
0.04880000
49959.30000000
433,479.20
0.04881000
17337.00000000
450,816.20
|
||||||
| 2026-06-11 15:28:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18194.20000000
18,194.20
0.04858000
21681.10000000
39,875.30
0.04857000
14448.10000000
54,323.40
0.04856000
4267.80000000
58,591.20
0.04855000
47449.70000000
106,040.90
0.04854000
92350.50000000
198,391.40
0.04853000
33957.10000000
232,348.50
0.04852000
51715.90000000
284,064.40
0.04851000
31030.80000000
315,095.20
0.04850000
10097.60000000
325,192.80
0.04849000
98938.30000000
424,131.10
0.04848000
1856.20000000
425,987.30
0.04847000
97397.90000000
523,385.20
0.04846000
3629.40000000
527,014.60
0.04845000
49008.20000000
576,022.80
0.04844000
72210.30000000
648,233.10
0.04843000
30601.10000000
678,834.20
0.04842000
12184.40000000
691,018.60
0.04841000
48823.10000000
739,841.70
0.04838000
1856.20000000
741,697.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
24833.30000000
34,921.20
0.04865000
35481.30000000
70,402.50
0.04866000
18887.30000000
89,289.80
0.04867000
18901.90000000
108,191.70
0.04868000
31856.20000000
140,047.90
0.04869000
34557.90000000
174,605.80
0.04870000
1856.20000000
176,462.00
0.04871000
39051.70000000
215,513.70
0.04872000
3229.20000000
218,742.90
0.04873000
12155.30000000
230,898.20
0.04874000
41092.30000000
271,990.50
0.04875000
10070.50000000
282,061.00
0.04876000
41088.20000000
323,149.20
0.04877000
9132.00000000
332,281.20
0.04878000
41083.80000000
373,365.00
0.04879000
10154.90000000
383,519.90
0.04880000
49959.30000000
433,479.20
0.04881000
17337.00000000
450,816.20
|
||||||
| 2026-06-11 15:28:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
7803.20000000
26,279.30
0.04857000
14448.10000000
40,727.40
0.04856000
2267.80000000
42,995.20
0.04855000
47449.70000000
90,444.90
0.04854000
92350.50000000
182,795.40
0.04853000
33957.10000000
216,752.50
0.04852000
51715.90000000
268,468.40
0.04851000
31030.80000000
299,499.20
0.04850000
10097.60000000
309,596.80
0.04849000
98938.30000000
408,535.10
0.04848000
1856.20000000
410,391.30
0.04847000
97397.90000000
507,789.20
0.04846000
3629.40000000
511,418.60
0.04845000
49008.20000000
560,426.80
0.04844000
72210.30000000
632,637.10
0.04843000
30601.10000000
663,238.20
0.04842000
12184.40000000
675,422.60
0.04841000
48823.10000000
724,245.70
0.04838000
1856.20000000
726,101.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
24833.30000000
34,921.20
0.04865000
35481.30000000
70,402.50
0.04866000
18476.10000000
88,878.60
0.04867000
18901.90000000
107,780.50
0.04868000
31856.20000000
139,636.70
0.04869000
34557.90000000
174,194.60
0.04870000
1856.20000000
176,050.80
0.04871000
39051.70000000
215,102.50
0.04872000
3229.20000000
218,331.70
0.04873000
12155.30000000
230,487.00
0.04874000
41092.30000000
271,579.30
0.04875000
10070.50000000
281,649.80
0.04876000
41088.20000000
322,738.00
0.04877000
9132.00000000
331,870.00
0.04878000
41083.80000000
372,953.80
0.04879000
10154.90000000
383,108.70
0.04880000
49959.30000000
433,068.00
0.04881000
17337.00000000
450,405.00
|
||||||
| 2026-06-11 15:28:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
7803.20000000
26,279.30
0.04857000
14448.10000000
40,727.40
0.04856000
2267.80000000
42,995.20
0.04855000
47449.70000000
90,444.90
0.04854000
91300.40000000
181,745.30
0.04853000
33957.10000000
215,702.40
0.04852000
51715.90000000
267,418.30
0.04851000
31030.80000000
298,449.10
0.04850000
10097.60000000
308,546.70
0.04849000
98938.30000000
407,485.00
0.04848000
1856.20000000
409,341.20
0.04847000
97397.90000000
506,739.10
0.04846000
3629.40000000
510,368.50
0.04845000
49008.20000000
559,376.70
0.04844000
72210.30000000
631,587.00
0.04843000
30601.10000000
662,188.10
0.04842000
12184.40000000
674,372.50
0.04841000
48823.10000000
723,195.60
0.04838000
1856.20000000
725,051.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
24833.30000000
34,921.20
0.04865000
35481.30000000
70,402.50
0.04866000
18476.10000000
88,878.60
0.04867000
19313.00000000
108,191.60
0.04868000
31856.20000000
140,047.80
0.04869000
34557.90000000
174,605.70
0.04870000
1856.20000000
176,461.90
0.04871000
39051.70000000
215,513.60
0.04872000
3229.20000000
218,742.80
0.04873000
12155.30000000
230,898.10
0.04874000
41092.30000000
271,990.40
0.04875000
10070.50000000
282,060.90
0.04876000
41088.20000000
323,149.10
0.04877000
9132.00000000
332,281.10
0.04878000
41083.80000000
373,364.90
0.04879000
10154.90000000
383,519.80
0.04880000
49959.30000000
433,479.10
0.04881000
17337.00000000
450,816.10
|
||||||
| 2026-06-11 15:28:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
21681.10000000
40,157.20
0.04857000
14448.10000000
54,605.30
0.04856000
2267.80000000
56,873.10
0.04855000
47449.70000000
104,322.80
0.04854000
91300.40000000
195,623.20
0.04853000
33957.10000000
229,580.30
0.04852000
51715.90000000
281,296.20
0.04851000
31030.80000000
312,327.00
0.04850000
10097.60000000
322,424.60
0.04849000
98938.30000000
421,362.90
0.04848000
1856.20000000
423,219.10
0.04847000
97397.90000000
520,617.00
0.04846000
3629.40000000
524,246.40
0.04845000
49008.20000000
573,254.60
0.04844000
72210.30000000
645,464.90
0.04843000
30601.10000000
676,066.00
0.04842000
12184.40000000
688,250.40
0.04841000
48823.10000000
737,073.50
0.04838000
1856.20000000
738,929.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
24833.30000000
34,921.20
0.04865000
35481.30000000
70,402.50
0.04866000
18476.10000000
88,878.60
0.04867000
19313.00000000
108,191.60
0.04868000
31856.20000000
140,047.80
0.04869000
34557.90000000
174,605.70
0.04870000
1856.20000000
176,461.90
0.04871000
39051.70000000
215,513.60
0.04872000
3229.20000000
218,742.80
0.04873000
12155.30000000
230,898.10
0.04874000
30829.80000000
261,727.90
0.04875000
10070.50000000
271,798.40
0.04876000
41088.20000000
312,886.60
0.04877000
9132.00000000
322,018.60
0.04878000
41083.80000000
363,102.40
0.04879000
10154.90000000
373,257.30
0.04880000
49959.30000000
423,216.60
0.04881000
17337.00000000
440,553.60
|
||||||
| 2026-06-11 15:28:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
8229.60000000
8,229.60
0.04859000
35896.00000000
44,125.60
0.04858000
22114.20000000
66,239.80
0.04857000
19909.90000000
86,149.70
0.04856000
4267.80000000
90,417.50
0.04855000
47449.70000000
137,867.20
0.04854000
91300.40000000
229,167.60
0.04853000
33957.10000000
263,124.70
0.04852000
51715.90000000
314,840.60
0.04851000
31030.80000000
345,871.40
0.04850000
10097.60000000
355,969.00
0.04849000
98938.30000000
454,907.30
0.04848000
1856.20000000
456,763.50
0.04847000
97397.90000000
554,161.40
0.04846000
3629.40000000
557,790.80
0.04845000
49008.20000000
606,799.00
0.04844000
72210.30000000
679,009.30
0.04843000
30601.10000000
709,610.40
0.04842000
12184.40000000
721,794.80
0.04841000
48823.10000000
770,617.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
31207.80000000
33,064.00
0.04865000
32354.00000000
65,418.00
0.04866000
18476.10000000
83,894.10
0.04867000
19313.00000000
103,207.10
0.04868000
1856.20000000
105,063.30
0.04869000
34557.90000000
139,621.20
0.04870000
1856.20000000
141,477.40
0.04871000
69051.70000000
210,529.10
0.04872000
3229.20000000
213,758.30
0.04873000
12155.30000000
225,913.60
0.04874000
30829.80000000
256,743.40
0.04875000
10070.50000000
266,813.90
0.04876000
41088.20000000
307,902.10
0.04877000
9132.00000000
317,034.10
0.04878000
41083.80000000
358,117.90
0.04879000
10154.90000000
368,272.80
0.04880000
49959.30000000
418,232.10
0.04881000
17337.00000000
435,569.10
0.04882000
12101.90000000
447,671.00
|
||||||
| 2026-06-11 15:28:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
8229.60000000
8,229.60
0.04859000
41041.90000000
49,271.50
0.04858000
16967.20000000
66,238.70
0.04857000
19909.90000000
86,148.60
0.04856000
4267.80000000
90,416.40
0.04855000
47449.70000000
137,866.10
0.04854000
91300.40000000
229,166.50
0.04853000
33957.10000000
263,123.60
0.04852000
51715.90000000
314,839.50
0.04851000
31030.80000000
345,870.30
0.04850000
10097.60000000
355,967.90
0.04849000
98938.30000000
454,906.20
0.04848000
1856.20000000
456,762.40
0.04847000
97397.90000000
554,160.30
0.04846000
3629.40000000
557,789.70
0.04845000
49008.20000000
606,797.90
0.04844000
72210.30000000
679,008.20
0.04843000
30601.10000000
709,609.30
0.04842000
12184.40000000
721,793.70
0.04841000
48823.10000000
770,616.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
31207.80000000
33,064.00
0.04865000
32354.00000000
65,418.00
0.04866000
18476.10000000
83,894.10
0.04867000
19313.00000000
103,207.10
0.04868000
1856.20000000
105,063.30
0.04869000
34557.90000000
139,621.20
0.04870000
1856.20000000
141,477.40
0.04871000
69051.70000000
210,529.10
0.04872000
3229.20000000
213,758.30
0.04873000
12155.30000000
225,913.60
0.04874000
30829.80000000
256,743.40
0.04875000
10070.50000000
266,813.90
0.04876000
41088.20000000
307,902.10
0.04877000
9132.00000000
317,034.10
0.04878000
41083.80000000
358,117.90
0.04879000
10154.90000000
368,272.80
0.04880000
49959.30000000
418,232.10
0.04881000
17337.00000000
435,569.10
0.04882000
12101.90000000
447,671.00
|
||||||
| 2026-06-11 15:28:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
8229.60000000
8,229.60
0.04859000
41041.90000000
49,271.50
0.04858000
16967.20000000
66,238.70
0.04857000
19909.90000000
86,148.60
0.04856000
4267.80000000
90,416.40
0.04855000
47449.70000000
137,866.10
0.04854000
91300.40000000
229,166.50
0.04853000
33957.10000000
263,123.60
0.04852000
51715.90000000
314,839.50
0.04851000
31030.80000000
345,870.30
0.04850000
10097.60000000
355,967.90
0.04849000
98938.30000000
454,906.20
0.04848000
1856.20000000
456,762.40
0.04847000
97397.90000000
554,160.30
0.04846000
3629.40000000
557,789.70
0.04845000
49008.20000000
606,797.90
0.04844000
72210.30000000
679,008.20
0.04843000
30601.10000000
709,609.30
0.04842000
12184.40000000
721,793.70
0.04841000
48823.10000000
770,616.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
31207.80000000
33,064.00
0.04865000
32354.00000000
65,418.00
0.04866000
18476.10000000
83,894.10
0.04867000
18901.90000000
102,796.00
0.04868000
1856.20000000
104,652.20
0.04869000
34557.90000000
139,210.10
0.04870000
1856.20000000
141,066.30
0.04871000
69051.70000000
210,118.00
0.04872000
3229.20000000
213,347.20
0.04873000
12155.30000000
225,502.50
0.04874000
30829.80000000
256,332.30
0.04875000
10070.50000000
266,402.80
0.04876000
41088.20000000
307,491.00
0.04877000
9132.00000000
316,623.00
0.04878000
41083.80000000
357,706.80
0.04879000
10154.90000000
367,861.70
0.04880000
49959.30000000
417,821.00
0.04881000
17337.00000000
435,158.00
0.04882000
12101.90000000
447,259.90
|
||||||
| 2026-06-11 15:28:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
8229.60000000
8,229.60
0.04859000
41041.90000000
49,271.50
0.04858000
16967.20000000
66,238.70
0.04857000
19909.90000000
86,148.60
0.04856000
4267.80000000
90,416.40
0.04855000
47449.70000000
137,866.10
0.04854000
91300.40000000
229,166.50
0.04853000
33957.10000000
263,123.60
0.04852000
51715.90000000
314,839.50
0.04851000
31030.80000000
345,870.30
0.04850000
10097.60000000
355,967.90
0.04849000
98938.30000000
454,906.20
0.04848000
1856.20000000
456,762.40
0.04847000
97397.90000000
554,160.30
0.04846000
3629.40000000
557,789.70
0.04845000
49008.20000000
606,797.90
0.04844000
72210.30000000
679,008.20
0.04843000
30601.10000000
709,609.30
0.04842000
12184.40000000
721,793.70
0.04841000
48823.10000000
770,616.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
31207.80000000
33,064.00
0.04865000
32354.00000000
65,418.00
0.04866000
18476.10000000
83,894.10
0.04867000
18901.90000000
102,796.00
0.04868000
2267.30000000
105,063.30
0.04869000
34557.90000000
139,621.20
0.04870000
1856.20000000
141,477.40
0.04871000
69051.70000000
210,529.10
0.04872000
3229.20000000
213,758.30
0.04873000
12155.30000000
225,913.60
0.04874000
30829.80000000
256,743.40
0.04875000
10070.50000000
266,813.90
0.04876000
41088.20000000
307,902.10
0.04877000
9132.00000000
317,034.10
0.04878000
41083.80000000
358,117.90
0.04879000
10154.90000000
368,272.80
0.04880000
49959.30000000
418,232.10
0.04881000
17337.00000000
435,569.10
0.04882000
12101.90000000
447,671.00
|
||||||
| 2026-06-11 15:28:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
21681.30000000
23,537.50
0.04857000
14448.10000000
37,985.60
0.04856000
4267.80000000
42,253.40
0.04855000
30829.80000000
73,083.20
0.04854000
91300.40000000
164,383.60
0.04853000
33957.10000000
198,340.70
0.04852000
51715.90000000
250,056.60
0.04851000
31030.80000000
281,087.40
0.04850000
10097.60000000
291,185.00
0.04849000
98938.30000000
390,123.30
0.04848000
1856.20000000
391,979.50
0.04847000
97397.90000000
489,377.40
0.04846000
3629.40000000
493,006.80
0.04845000
49008.20000000
542,015.00
0.04844000
72210.30000000
614,225.30
0.04843000
30601.10000000
644,826.40
0.04842000
12184.40000000
657,010.80
0.04841000
48823.10000000
705,833.90
0.04838000
1856.20000000
707,690.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
1856.20000000
11,944.10
0.04865000
15734.10000000
27,678.20
0.04868000
25244.40000000
52,922.60
0.04869000
34557.90000000
87,480.50
0.04870000
1856.20000000
89,336.70
0.04871000
85671.60000000
175,008.30
0.04872000
18476.10000000
193,484.40
0.04873000
12155.30000000
205,639.70
0.04874000
30829.80000000
236,469.50
0.04875000
10070.50000000
246,540.00
0.04876000
41088.20000000
287,628.20
0.04877000
9132.00000000
296,760.20
0.04878000
41083.80000000
337,844.00
0.04879000
10154.90000000
347,998.90
0.04880000
49959.30000000
397,958.20
0.04881000
17337.00000000
415,295.20
0.04882000
12101.90000000
427,397.10
0.04883000
30829.80000000
458,226.90
|
||||||
| 2026-06-11 15:28:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16534.10000000
18,390.30
0.04857000
19596.20000000
37,986.50
0.04856000
2267.80000000
40,254.30
0.04855000
30829.80000000
71,084.10
0.04854000
40089.10000000
111,173.20
0.04853000
33957.10000000
145,130.30
0.04852000
51715.90000000
196,846.20
0.04851000
31030.80000000
227,877.00
0.04850000
10097.60000000
237,974.60
0.04849000
98938.30000000
336,912.90
0.04848000
1856.20000000
338,769.10
0.04847000
97397.90000000
436,167.00
0.04846000
3629.40000000
439,796.40
0.04845000
49008.20000000
488,804.60
0.04844000
72210.30000000
561,014.90
0.04843000
30601.10000000
591,616.00
0.04842000
12184.40000000
603,800.40
0.04841000
48823.10000000
652,623.50
0.04838000
1856.20000000
654,479.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
1856.20000000
11,944.10
0.04865000
15734.10000000
27,678.20
0.04868000
25244.40000000
52,922.60
0.04869000
34557.90000000
87,480.50
0.04870000
1856.20000000
89,336.70
0.04871000
85671.60000000
175,008.30
0.04872000
18476.10000000
193,484.40
0.04873000
12155.30000000
205,639.70
0.04874000
30829.80000000
236,469.50
0.04875000
10070.50000000
246,540.00
0.04876000
41088.20000000
287,628.20
0.04877000
9132.00000000
296,760.20
0.04878000
41083.80000000
337,844.00
0.04879000
10154.90000000
347,998.90
0.04880000
49959.30000000
397,958.20
0.04881000
17337.00000000
415,295.20
0.04882000
12101.90000000
427,397.10
0.04883000
30829.80000000
458,226.90
|
||||||
| 2026-06-11 15:28:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
10082.40000000
10,082.40
0.04859000
19687.50000000
29,769.90
0.04858000
8236.50000000
38,006.40
0.04857000
48876.70000000
86,883.10
0.04856000
1856.20000000
88,739.30
0.04855000
30829.80000000
119,569.10
0.04854000
120274.50000000
239,843.60
0.04853000
33957.10000000
273,800.70
0.04852000
51715.90000000
325,516.60
0.04851000
31030.80000000
356,547.40
0.04850000
10097.60000000
366,645.00
0.04849000
98938.30000000
465,583.30
0.04848000
1856.20000000
467,439.50
0.04847000
97397.90000000
564,837.40
0.04846000
3629.40000000
568,466.80
0.04845000
49008.20000000
617,475.00
0.04844000
72210.30000000
689,685.30
0.04843000
30601.10000000
720,286.40
0.04842000
12184.40000000
732,470.80
0.04841000
48823.10000000
781,293.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
31207.50000000
33,063.70
0.04865000
15734.10000000
48,797.80
0.04868000
1856.20000000
50,654.00
0.04869000
34557.90000000
85,211.90
0.04870000
2267.10000000
87,479.00
0.04871000
85671.60000000
173,150.60
0.04872000
18476.10000000
191,626.70
0.04873000
12155.30000000
203,782.00
0.04874000
30829.80000000
234,611.80
0.04875000
10070.50000000
244,682.30
0.04876000
41088.20000000
285,770.50
0.04877000
9132.00000000
294,902.50
0.04878000
41083.80000000
335,986.30
0.04879000
10154.90000000
346,141.20
0.04880000
49959.30000000
396,100.50
0.04881000
17337.00000000
413,437.50
0.04882000
12101.90000000
425,539.40
0.04883000
30829.80000000
456,369.20
0.04884000
1856.20000000
458,225.40
|
||||||
| 2026-06-11 15:28:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
10082.40000000
10,082.40
0.04859000
24833.50000000
34,915.90
0.04858000
3089.30000000
38,005.20
0.04857000
48876.70000000
86,881.90
0.04856000
1856.20000000
88,738.10
0.04855000
30829.80000000
119,567.90
0.04854000
120274.50000000
239,842.40
0.04853000
33957.10000000
273,799.50
0.04852000
62021.60000000
335,821.10
0.04851000
31030.80000000
366,851.90
0.04850000
10097.60000000
376,949.50
0.04849000
98938.30000000
475,887.80
0.04848000
3628.60000000
479,516.40
0.04847000
97397.90000000
576,914.30
0.04846000
1856.20000000
578,770.50
0.04845000
49008.20000000
627,778.70
0.04844000
72210.30000000
699,989.00
0.04843000
30601.10000000
730,590.10
0.04842000
1856.20000000
732,446.30
0.04841000
48823.10000000
781,269.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16112.20000000
17,968.40
0.04865000
20874.20000000
38,842.60
0.04868000
1856.20000000
40,698.80
0.04869000
34557.90000000
75,256.70
0.04870000
2267.10000000
77,523.80
0.04871000
85671.60000000
163,195.40
0.04872000
18476.10000000
181,671.50
0.04873000
12155.30000000
193,826.80
0.04874000
30829.80000000
224,656.60
0.04875000
10070.50000000
234,727.10
0.04876000
41088.20000000
275,815.30
0.04877000
9132.00000000
284,947.30
0.04878000
41083.80000000
326,031.10
0.04879000
10154.90000000
336,186.00
0.04880000
49959.30000000
386,145.30
0.04881000
17337.00000000
403,482.30
0.04882000
12101.90000000
415,584.20
0.04883000
30829.80000000
446,414.00
0.04884000
1856.20000000
448,270.20
|
||||||
| 2026-06-11 15:28:18 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663618093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1326.80000000
1,326.80
0.04860000
10078.10000000
11,404.90
0.04859000
24833.50000000
36,238.40
0.04858000
3089.30000000
39,327.70
0.04857000
48876.70000000
88,204.40
0.04856000
31856.20000000
120,060.60
0.04855000
30829.80000000
150,890.40
0.04854000
90274.50000000
241,164.90
0.04853000
33957.10000000
275,122.00
0.04852000
62021.60000000
337,143.60
0.04851000
31030.80000000
368,174.40
0.04850000
10097.60000000
378,272.00
0.04849000
98938.30000000
477,210.30
0.04848000
3628.60000000
480,838.90
0.04847000
97397.90000000
578,236.80
0.04846000
1856.20000000
580,093.00
0.04845000
49008.20000000
629,101.20
0.04844000
72210.30000000
701,311.50
0.04843000
30601.10000000
731,912.60
0.04842000
1856.20000000
733,768.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
20874.20000000
25,819.70
0.04868000
1856.20000000
27,675.90
0.04869000
5584.30000000
33,260.20
0.04870000
15290.00000000
48,550.20
0.04871000
85671.60000000
134,221.80
0.04872000
18476.10000000
152,697.90
0.04873000
12155.30000000
164,853.20
0.04874000
30829.80000000
195,683.00
0.04875000
10070.50000000
205,753.50
0.04876000
41088.20000000
246,841.70
0.04877000
9132.00000000
255,973.70
0.04878000
41083.80000000
297,057.50
0.04879000
10154.90000000
307,212.40
0.04880000
49959.30000000
357,171.70
0.04881000
17337.00000000
374,508.70
0.04882000
12101.90000000
386,610.60
0.04883000
30829.80000000
417,440.40
0.04884000
1856.20000000
419,296.60
|
||||||
| 2026-06-11 15:28:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1326.80000000
1,326.80
0.04860000
19188.00000000
20,514.80
0.04859000
25266.40000000
45,781.20
0.04858000
1856.20000000
47,637.40
0.04857000
48876.70000000
96,514.10
0.04856000
31856.20000000
128,370.30
0.04855000
30829.80000000
159,200.10
0.04854000
10089.10000000
169,289.20
0.04853000
33957.10000000
203,246.30
0.04852000
62021.60000000
265,267.90
0.04851000
31030.80000000
296,298.70
0.04850000
10097.60000000
306,396.30
0.04849000
98938.30000000
405,334.60
0.04848000
3628.60000000
408,963.20
0.04847000
159897.90000000
568,861.10
0.04846000
1856.20000000
570,717.30
0.04845000
49008.20000000
619,725.50
0.04844000
9710.30000000
629,435.80
0.04843000
30601.10000000
660,036.90
0.04842000
1856.20000000
661,893.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22107.10000000
23,963.30
0.04868000
1856.20000000
25,819.50
0.04869000
5584.30000000
31,403.80
0.04870000
15290.00000000
46,693.80
0.04871000
85671.60000000
132,365.40
0.04872000
18476.10000000
150,841.50
0.04873000
12155.30000000
162,996.80
0.04874000
30829.80000000
193,826.60
0.04875000
10070.50000000
203,897.10
0.04876000
41088.20000000
244,985.30
0.04877000
9132.00000000
254,117.30
0.04878000
41083.80000000
295,201.10
0.04879000
10154.90000000
305,356.00
0.04880000
49959.30000000
355,315.30
0.04881000
17337.00000000
372,652.30
0.04882000
12101.90000000
384,754.20
0.04883000
30829.80000000
415,584.00
0.04884000
1856.20000000
417,440.20
0.04885000
34957.10000000
452,397.30
|
||||||
| 2026-06-11 15:28:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1326.80000000
1,326.80
0.04860000
19188.00000000
20,514.80
0.04859000
25266.40000000
45,781.20
0.04858000
1856.20000000
47,637.40
0.04857000
48876.70000000
96,514.10
0.04856000
31856.20000000
128,370.30
0.04855000
30829.80000000
159,200.10
0.04854000
10089.10000000
169,289.20
0.04853000
33957.10000000
203,246.30
0.04852000
62021.60000000
265,267.90
0.04851000
31030.80000000
296,298.70
0.04850000
10097.60000000
306,396.30
0.04849000
98938.30000000
405,334.60
0.04848000
3628.60000000
408,963.20
0.04847000
159897.90000000
568,861.10
0.04846000
1856.20000000
570,717.30
0.04845000
49008.20000000
619,725.50
0.04844000
9710.30000000
629,435.80
0.04843000
30601.10000000
660,036.90
0.04842000
1856.20000000
661,893.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22107.10000000
23,963.30
0.04866000
1856.20000000
25,819.50
0.04868000
1856.20000000
27,675.70
0.04869000
17252.20000000
44,927.90
0.04870000
2267.10000000
47,195.00
0.04871000
85671.60000000
132,866.60
0.04872000
18476.10000000
151,342.70
0.04873000
12155.30000000
163,498.00
0.04874000
30829.80000000
194,327.80
0.04875000
10070.50000000
204,398.30
0.04876000
41088.20000000
245,486.50
0.04877000
9132.00000000
254,618.50
0.04878000
41083.80000000
295,702.30
0.04879000
10154.90000000
305,857.20
0.04880000
49959.30000000
355,816.50
0.04881000
17337.00000000
373,153.50
0.04882000
12101.90000000
385,255.40
0.04883000
30829.80000000
416,085.20
0.04884000
1856.20000000
417,941.40
|
||||||
| 2026-06-11 15:28:15 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663618042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
18476.10000000
18,476.10
0.04861000
21874.00000000
40,350.10
0.04860000
24765.60000000
65,115.70
0.04859000
47861.10000000
112,976.80
0.04858000
1856.20000000
114,833.00
0.04857000
48876.70000000
163,709.70
0.04856000
104607.40000000
268,317.10
0.04855000
30829.80000000
299,146.90
0.04854000
10089.10000000
309,236.00
0.04853000
33957.10000000
343,193.10
0.04852000
62021.60000000
405,214.70
0.04851000
31030.80000000
436,245.50
0.04850000
10097.60000000
446,343.10
0.04849000
98938.30000000
545,281.40
0.04848000
3628.60000000
548,910.00
0.04847000
159897.90000000
708,807.90
0.04846000
1856.20000000
710,664.10
0.04845000
49008.20000000
759,672.30
0.04844000
9710.30000000
769,382.60
0.04843000
30601.10000000
799,983.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8227.90000000
10,084.10
0.04867000
13877.90000000
23,962.00
0.04868000
1856.20000000
25,818.20
0.04869000
17252.20000000
43,070.40
0.04870000
2267.10000000
45,337.50
0.04871000
55671.60000000
101,009.10
0.04872000
18476.10000000
119,485.20
0.04873000
12155.30000000
131,640.50
0.04874000
60829.80000000
192,470.30
0.04875000
10070.50000000
202,540.80
0.04876000
30829.80000000
233,370.60
0.04877000
9132.00000000
242,502.60
0.04878000
41083.80000000
283,586.40
0.04879000
10154.90000000
293,741.30
0.04880000
49959.30000000
343,700.60
0.04881000
17337.00000000
361,037.60
0.04882000
12101.90000000
373,139.50
0.04883000
30829.80000000
403,969.30
0.04884000
1856.20000000
405,825.50
|
||||||
| 2026-06-11 15:28:14 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663618033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
18476.10000000
18,476.10
0.04861000
21874.00000000
40,350.10
0.04860000
24765.60000000
65,115.70
0.04859000
47861.10000000
112,976.80
0.04858000
1856.20000000
114,833.00
0.04857000
48876.70000000
163,709.70
0.04856000
104607.40000000
268,317.10
0.04855000
30829.80000000
299,146.90
0.04854000
10089.10000000
309,236.00
0.04853000
33957.10000000
343,193.10
0.04852000
62021.60000000
405,214.70
0.04851000
31030.80000000
436,245.50
0.04850000
10097.60000000
446,343.10
0.04849000
98938.30000000
545,281.40
0.04848000
3628.60000000
548,910.00
0.04847000
159897.90000000
708,807.90
0.04846000
1856.20000000
710,664.10
0.04845000
49008.20000000
759,672.30
0.04844000
9710.30000000
769,382.60
0.04843000
30601.10000000
799,983.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8227.90000000
10,084.10
0.04867000
13877.90000000
23,962.00
0.04868000
1856.20000000
25,818.20
0.04869000
17252.20000000
43,070.40
0.04870000
2267.10000000
45,337.50
0.04871000
55671.60000000
101,009.10
0.04872000
18476.10000000
119,485.20
0.04873000
12155.30000000
131,640.50
0.04874000
60829.80000000
192,470.30
0.04875000
10070.50000000
202,540.80
0.04876000
30829.80000000
233,370.60
0.04877000
9132.00000000
242,502.60
0.04878000
41083.80000000
283,586.40
0.04879000
10154.90000000
293,741.30
0.04880000
49959.30000000
343,700.60
0.04881000
17337.00000000
361,037.60
0.04882000
12101.90000000
373,139.50
0.04883000
30829.80000000
403,969.30
0.04884000
1856.20000000
405,825.50
|
||||||
| 2026-06-11 15:28:13 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663618028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
18476.10000000
18,476.10
0.04861000
21874.00000000
40,350.10
0.04860000
19620.60000000
59,970.70
0.04859000
47861.10000000
107,831.80
0.04858000
1856.20000000
109,688.00
0.04857000
49926.10000000
159,614.10
0.04856000
104607.40000000
264,221.50
0.04855000
30829.80000000
295,051.30
0.04854000
10089.10000000
305,140.40
0.04853000
33957.10000000
339,097.50
0.04852000
62021.60000000
401,119.10
0.04851000
31030.80000000
432,149.90
0.04850000
10097.60000000
442,247.50
0.04849000
98938.30000000
541,185.80
0.04848000
3628.60000000
544,814.40
0.04847000
159897.90000000
704,712.30
0.04846000
1856.20000000
706,568.50
0.04845000
49008.20000000
755,576.70
0.04844000
9710.30000000
765,287.00
0.04843000
30601.10000000
795,888.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
13877.90000000
18,822.90
0.04868000
1856.20000000
20,679.10
0.04869000
17252.20000000
37,931.30
0.04870000
2267.10000000
40,198.40
0.04871000
56263.70000000
96,462.10
0.04872000
18476.10000000
114,938.20
0.04873000
12155.30000000
127,093.50
0.04874000
60829.80000000
187,923.30
0.04875000
10070.50000000
197,993.80
0.04876000
30829.80000000
228,823.60
0.04877000
9132.00000000
237,955.60
0.04878000
41083.80000000
279,039.40
0.04879000
10154.90000000
289,194.30
0.04880000
49959.30000000
339,153.60
0.04881000
17337.00000000
356,490.60
0.04882000
12101.90000000
368,592.50
0.04883000
30829.80000000
399,422.30
0.04884000
1856.20000000
401,278.50
|
||||||
| 2026-06-11 15:28:12 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663618019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
21874.00000000
23,730.20
0.04860000
11310.70000000
35,040.90
0.04859000
31241.20000000
66,282.10
0.04858000
1856.20000000
68,138.30
0.04857000
48876.70000000
117,015.00
0.04856000
104607.40000000
221,622.40
0.04855000
30829.80000000
252,452.20
0.04854000
10089.10000000
262,541.30
0.04853000
33957.10000000
296,498.40
0.04852000
62021.60000000
358,520.00
0.04851000
31030.80000000
389,550.80
0.04850000
10097.60000000
399,648.40
0.04849000
98938.30000000
498,586.70
0.04848000
3628.60000000
502,215.30
0.04847000
159897.90000000
662,113.20
0.04846000
1856.20000000
663,969.40
0.04845000
49008.20000000
712,977.60
0.04844000
9710.30000000
722,687.90
0.04843000
30601.10000000
753,289.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
13877.90000000
18,822.90
0.04868000
1856.20000000
20,679.10
0.04869000
17252.20000000
37,931.30
0.04870000
2267.10000000
40,198.40
0.04871000
56263.70000000
96,462.10
0.04872000
18476.10000000
114,938.20
0.04873000
12155.30000000
127,093.50
0.04874000
60829.80000000
187,923.30
0.04875000
10070.50000000
197,993.80
0.04876000
30829.80000000
228,823.60
0.04877000
9132.00000000
237,955.60
0.04878000
41083.80000000
279,039.40
0.04879000
10154.90000000
289,194.30
0.04880000
49959.30000000
339,153.60
0.04881000
17337.00000000
356,490.60
0.04882000
12101.90000000
368,592.50
0.04883000
30829.80000000
399,422.30
0.04884000
1856.20000000
401,278.50
|
||||||
| 2026-06-11 15:28:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663618018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
21874.00000000
23,730.20
0.04860000
11310.70000000
35,040.90
0.04859000
30829.80000000
65,870.70
0.04858000
1856.20000000
67,726.90
0.04857000
48876.70000000
116,603.60
0.04856000
104607.40000000
221,211.00
0.04855000
30829.80000000
252,040.80
0.04854000
10089.10000000
262,129.90
0.04853000
33957.10000000
296,087.00
0.04852000
62021.60000000
358,108.60
0.04851000
31030.80000000
389,139.40
0.04850000
10097.60000000
399,237.00
0.04849000
98938.30000000
498,175.30
0.04848000
3628.60000000
501,803.90
0.04847000
159897.90000000
661,701.80
0.04846000
1856.20000000
663,558.00
0.04845000
49008.20000000
712,566.20
0.04844000
9710.30000000
722,276.50
0.04843000
30601.10000000
752,877.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
13877.90000000
18,822.90
0.04868000
1856.20000000
20,679.10
0.04869000
17252.20000000
37,931.30
0.04870000
2267.10000000
40,198.40
0.04871000
56263.70000000
96,462.10
0.04872000
18476.10000000
114,938.20
0.04873000
12155.30000000
127,093.50
0.04874000
60829.80000000
187,923.30
0.04875000
10070.50000000
197,993.80
0.04876000
30829.80000000
228,823.60
0.04877000
9132.00000000
237,955.60
0.04878000
41083.80000000
279,039.40
0.04879000
10154.90000000
289,194.30
0.04880000
49959.30000000
339,153.60
0.04881000
17337.00000000
356,490.60
0.04882000
12101.90000000
368,592.50
0.04883000
30829.80000000
399,422.30
0.04884000
1856.20000000
401,278.50
|
||||||
| 2026-06-11 15:28:10 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663617985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
8218.60000000
10,074.80
0.04862000
16520.30000000
26,595.10
0.04861000
22306.40000000
48,901.50
0.04860000
10078.10000000
58,979.60
0.04859000
30829.80000000
89,809.40
0.04858000
31856.20000000
121,665.60
0.04857000
48876.70000000
170,542.30
0.04856000
74607.40000000
245,149.70
0.04855000
30829.80000000
275,979.50
0.04854000
10089.10000000
286,068.60
0.04853000
33957.10000000
320,025.70
0.04852000
62021.60000000
382,047.30
0.04851000
31030.80000000
413,078.10
0.04850000
11869.30000000
424,947.40
0.04849000
98938.30000000
523,885.70
0.04848000
1856.20000000
525,741.90
0.04847000
159897.90000000
685,639.80
0.04846000
1856.20000000
687,496.00
0.04845000
49008.20000000
736,504.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.40000000
3,088.60
0.04868000
1856.20000000
4,944.80
0.04869000
17252.20000000
22,197.00
0.04870000
2267.10000000
24,464.10
0.04871000
19068.20000000
43,532.30
0.04872000
18476.10000000
62,008.40
0.04873000
12155.30000000
74,163.70
0.04874000
60829.80000000
134,993.50
0.04875000
10070.50000000
145,064.00
0.04876000
30829.80000000
175,893.80
0.04877000
9132.00000000
185,025.80
0.04878000
41083.80000000
226,109.60
0.04879000
10154.90000000
236,264.50
0.04880000
49959.30000000
286,223.80
0.04881000
17337.00000000
303,560.80
0.04882000
12101.90000000
315,662.70
0.04883000
30829.80000000
346,492.50
0.04884000
1856.20000000
348,348.70
0.04885000
34957.10000000
383,305.80
|
||||||
| 2026-06-11 15:28:09 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663617984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
8218.60000000
10,074.80
0.04862000
16520.30000000
26,595.10
0.04861000
22306.40000000
48,901.50
0.04860000
10078.10000000
58,979.60
0.04859000
30829.80000000
89,809.40
0.04858000
31856.20000000
121,665.60
0.04857000
48876.70000000
170,542.30
0.04856000
74607.40000000
245,149.70
0.04855000
30829.80000000
275,979.50
0.04854000
10089.10000000
286,068.60
0.04853000
33957.10000000
320,025.70
0.04852000
62021.60000000
382,047.30
0.04851000
31030.80000000
413,078.10
0.04850000
10097.60000000
423,175.70
0.04849000
98938.30000000
522,114.00
0.04848000
3628.60000000
525,742.60
0.04847000
159897.90000000
685,640.50
0.04846000
1856.20000000
687,496.70
0.04845000
49008.20000000
736,504.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.40000000
3,088.60
0.04868000
1856.20000000
4,944.80
0.04869000
17252.20000000
22,197.00
0.04870000
2267.10000000
24,464.10
0.04871000
19068.20000000
43,532.30
0.04872000
18476.10000000
62,008.40
0.04873000
12155.30000000
74,163.70
0.04874000
60829.80000000
134,993.50
0.04875000
10070.50000000
145,064.00
0.04876000
30829.80000000
175,893.80
0.04877000
9132.00000000
185,025.80
0.04878000
41083.80000000
226,109.60
0.04879000
10154.90000000
236,264.50
0.04880000
49959.30000000
286,223.80
0.04881000
17337.00000000
303,560.80
0.04882000
12101.90000000
315,662.70
0.04883000
30829.80000000
346,492.50
0.04884000
1856.20000000
348,348.70
0.04885000
34957.10000000
383,305.80
|
||||||
| 2026-06-11 15:28:08 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663617976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
8222.80000000
10,079.00
0.04862000
16520.30000000
26,599.30
0.04861000
22306.40000000
48,905.70
0.04860000
10078.10000000
58,983.80
0.04859000
30829.80000000
89,813.60
0.04858000
31856.20000000
121,669.80
0.04857000
48876.70000000
170,546.50
0.04856000
1856.20000000
172,402.70
0.04855000
30829.80000000
203,232.50
0.04854000
10089.10000000
213,321.60
0.04853000
33957.10000000
247,278.70
0.04852000
62021.60000000
309,300.30
0.04851000
32802.10000000
342,102.40
0.04850000
10097.60000000
352,200.00
0.04849000
98938.30000000
451,138.30
0.04848000
1856.20000000
452,994.50
0.04847000
159897.90000000
612,892.40
0.04846000
1856.20000000
614,748.60
0.04845000
49008.20000000
663,756.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.40000000
3,088.60
0.04868000
1856.20000000
4,944.80
0.04869000
17252.20000000
22,197.00
0.04870000
2267.10000000
24,464.10
0.04871000
19068.20000000
43,532.30
0.04872000
18476.10000000
62,008.40
0.04873000
12155.30000000
74,163.70
0.04874000
60829.80000000
134,993.50
0.04875000
10070.50000000
145,064.00
0.04876000
30829.80000000
175,893.80
0.04877000
9132.00000000
185,025.80
0.04878000
41083.80000000
226,109.60
0.04879000
10154.90000000
236,264.50
0.04880000
49959.30000000
286,223.80
0.04881000
17337.00000000
303,560.80
0.04882000
12101.90000000
315,662.70
0.04883000
30829.80000000
346,492.50
0.04884000
1856.20000000
348,348.70
0.04885000
34957.10000000
383,305.80
|
||||||
| 2026-06-11 15:28:05 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
17434.40000000
17,434.40
0.04864000
27648.30000000
45,082.70
0.04863000
8222.80000000
53,305.50
0.04862000
12577.20000000
65,882.70
0.04861000
50047.60000000
115,930.30
0.04860000
97253.50000000
213,183.80
0.04859000
30829.80000000
244,013.60
0.04858000
31856.20000000
275,869.80
0.04857000
48876.70000000
324,746.50
0.04856000
1856.20000000
326,602.70
0.04855000
41131.00000000
367,733.70
0.04854000
10089.10000000
377,822.80
0.04853000
33957.10000000
411,779.90
0.04852000
62021.60000000
473,801.50
0.04851000
95302.10000000
569,103.60
0.04850000
10097.60000000
579,201.20
0.04849000
98938.30000000
678,139.50
0.04848000
1856.20000000
679,995.70
0.04847000
97397.90000000
777,393.60
0.04846000
1856.20000000
779,249.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22511.70000000
24,367.90
0.04871000
19068.20000000
43,436.10
0.04872000
18476.10000000
61,912.20
0.04873000
23823.20000000
85,735.40
0.04874000
60829.80000000
146,565.20
0.04875000
10070.50000000
156,635.70
0.04876000
30829.80000000
187,465.50
0.04877000
9132.00000000
196,597.50
0.04878000
30829.80000000
227,427.30
0.04879000
10154.90000000
237,582.20
0.04880000
49959.30000000
287,541.50
0.04881000
17337.00000000
304,878.50
0.04882000
12101.90000000
316,980.40
0.04883000
30829.80000000
347,810.20
0.04884000
1856.20000000
349,666.40
0.04885000
34957.10000000
384,623.50
0.04886000
20383.50000000
405,007.00
0.04887000
3062.90000000
408,069.90
0.04888000
41061.80000000
449,131.70
|
||||||
| 2026-06-11 15:28:04 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
17961.90000000
17,961.90
0.04864000
27648.30000000
45,610.20
0.04863000
8222.80000000
53,833.00
0.04862000
12577.20000000
66,410.20
0.04861000
50047.60000000
116,457.80
0.04860000
97253.50000000
213,711.30
0.04859000
30829.80000000
244,541.10
0.04858000
31856.20000000
276,397.30
0.04857000
48876.70000000
325,274.00
0.04856000
1856.20000000
327,130.20
0.04855000
41131.00000000
368,261.20
0.04854000
10089.10000000
378,350.30
0.04853000
33957.10000000
412,307.40
0.04852000
62021.60000000
474,329.00
0.04851000
95302.10000000
569,631.10
0.04850000
10097.60000000
579,728.70
0.04849000
98938.30000000
678,667.00
0.04848000
1856.20000000
680,523.20
0.04847000
97397.90000000
777,921.10
0.04846000
1856.20000000
779,777.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22511.70000000
24,367.90
0.04871000
19068.20000000
43,436.10
0.04872000
18476.10000000
61,912.20
0.04873000
23823.20000000
85,735.40
0.04874000
60829.80000000
146,565.20
0.04875000
10070.50000000
156,635.70
0.04876000
30829.80000000
187,465.50
0.04877000
9132.00000000
196,597.50
0.04878000
30829.80000000
227,427.30
0.04879000
10154.90000000
237,582.20
0.04880000
49959.30000000
287,541.50
0.04881000
17337.00000000
304,878.50
0.04882000
12101.90000000
316,980.40
0.04883000
30829.80000000
347,810.20
0.04884000
1856.20000000
349,666.40
0.04885000
34957.10000000
384,623.50
0.04886000
20383.50000000
405,007.00
0.04887000
3062.90000000
408,069.90
0.04888000
41061.80000000
449,131.70
|
||||||
| 2026-06-11 15:28:03 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
17961.90000000
17,961.90
0.04864000
27648.30000000
45,610.20
0.04863000
8222.80000000
53,833.00
0.04862000
12577.20000000
66,410.20
0.04861000
50047.60000000
116,457.80
0.04860000
97253.50000000
213,711.30
0.04859000
30829.80000000
244,541.10
0.04858000
31856.20000000
276,397.30
0.04857000
48876.70000000
325,274.00
0.04856000
1856.20000000
327,130.20
0.04855000
41131.00000000
368,261.20
0.04854000
10089.10000000
378,350.30
0.04853000
33957.10000000
412,307.40
0.04852000
62021.60000000
474,329.00
0.04851000
95302.10000000
569,631.10
0.04850000
10097.60000000
579,728.70
0.04849000
98938.30000000
678,667.00
0.04848000
1856.20000000
680,523.20
0.04847000
97397.90000000
777,921.10
0.04846000
1856.20000000
779,777.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22511.70000000
24,367.90
0.04871000
19068.20000000
43,436.10
0.04872000
18476.10000000
61,912.20
0.04873000
23823.20000000
85,735.40
0.04874000
60829.80000000
146,565.20
0.04875000
10070.50000000
156,635.70
0.04876000
30829.80000000
187,465.50
0.04877000
9132.00000000
196,597.50
0.04878000
30829.80000000
227,427.30
0.04879000
10154.90000000
237,582.20
0.04880000
49959.30000000
287,541.50
0.04881000
17337.00000000
304,878.50
0.04882000
12101.90000000
316,980.40
0.04883000
30829.80000000
347,810.20
0.04884000
1856.20000000
349,666.40
0.04885000
34957.10000000
384,623.50
0.04886000
20383.50000000
405,007.00
0.04887000
3062.90000000
408,069.90
0.04888000
41061.80000000
449,131.70
|
||||||
| 2026-06-11 15:28:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663617926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1342.00000000
1,342.00
0.04864000
27648.30000000
28,990.30
0.04863000
8222.80000000
37,213.10
0.04862000
12577.20000000
49,790.30
0.04861000
33427.70000000
83,218.00
0.04860000
97253.50000000
180,471.50
0.04859000
47449.70000000
227,921.20
0.04858000
31856.20000000
259,777.40
0.04857000
48876.70000000
308,654.10
0.04856000
1856.20000000
310,510.30
0.04855000
41131.00000000
351,641.30
0.04854000
10089.10000000
361,730.40
0.04853000
33957.10000000
395,687.50
0.04852000
62021.60000000
457,709.10
0.04851000
95302.10000000
553,011.20
0.04850000
10097.60000000
563,108.80
0.04849000
98938.30000000
662,047.10
0.04848000
1856.20000000
663,903.30
0.04847000
97397.90000000
761,301.20
0.04846000
1856.20000000
763,157.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8633.80000000
10,490.00
0.04871000
19234.50000000
29,724.50
0.04872000
18476.10000000
48,200.60
0.04873000
23823.20000000
72,023.80
0.04874000
60829.80000000
132,853.60
0.04875000
10070.50000000
142,924.10
0.04876000
30829.80000000
173,753.90
0.04877000
9132.00000000
182,885.90
0.04878000
30829.80000000
213,715.70
0.04879000
10154.90000000
223,870.60
0.04880000
49959.30000000
273,829.90
0.04881000
17337.00000000
291,166.90
0.04882000
12101.90000000
303,268.80
0.04883000
30829.80000000
334,098.60
0.04884000
1856.20000000
335,954.80
0.04885000
34957.10000000
370,911.90
0.04886000
20383.50000000
391,295.40
0.04887000
3062.90000000
394,358.30
0.04888000
41061.80000000
435,420.10
|
||||||