SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:32:18 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26089.80000000
27,946.00
0.04855000
1856.20000000
29,802.20
0.04854000
3856.20000000
33,658.40
0.04853000
59228.50000000
92,886.90
0.04852000
3564.30000000
96,451.20
0.04851000
39340.70000000
135,791.90
0.04850000
106577.20000000
242,369.10
0.04849000
55385.10000000
297,754.20
0.04848000
18476.10000000
316,230.30
0.04847000
87079.80000000
403,310.10
0.04846000
1856.20000000
405,166.30
0.04845000
44279.50000000
449,445.80
0.04844000
9710.30000000
459,156.10
0.04843000
94875.40000000
554,031.50
0.04842000
12184.70000000
566,216.20
0.04841000
48823.10000000
615,039.30
0.04840000
1856.20000000
616,895.50
0.04839000
12191.40000000
629,086.90
0.04838000
39070.40000000
668,157.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22522.80000000
24,379.00
0.04863000
1856.20000000
26,235.20
0.04864000
15111.50000000
41,346.70
0.04865000
40947.50000000
82,294.20
0.04866000
31856.20000000
114,150.40
0.04867000
40580.60000000
154,731.00
0.04868000
1856.20000000
156,587.20
0.04869000
33957.10000000
190,544.30
0.04870000
12127.10000000
202,671.40
0.04871000
46983.60000000
249,655.00
0.04872000
13496.10000000
263,151.10
0.04873000
12155.30000000
275,306.40
0.04874000
41092.60000000
316,399.00
0.04875000
10070.50000000
326,469.50
0.04876000
30829.80000000
357,299.30
0.04877000
19387.00000000
376,686.30
0.04878000
30829.80000000
407,516.10
0.04879000
15554.50000000
423,070.60
0.04880000
30829.80000000
453,900.40
|
||||||
| 2026-06-11 15:32:17 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11365.00000000
11,365.00
0.04856000
24856.20000000
36,221.20
0.04855000
1856.20000000
38,077.40
0.04854000
3856.20000000
41,933.60
0.04853000
59228.50000000
101,162.10
0.04852000
3564.30000000
104,726.40
0.04851000
39340.70000000
144,067.10
0.04850000
108577.20000000
252,644.30
0.04849000
55385.10000000
308,029.40
0.04848000
18476.10000000
326,505.50
0.04847000
87079.80000000
413,585.30
0.04846000
1856.20000000
415,441.50
0.04845000
44279.50000000
459,721.00
0.04844000
9710.30000000
469,431.30
0.04843000
94875.40000000
564,306.70
0.04842000
12184.70000000
576,491.40
0.04841000
48823.10000000
625,314.50
0.04840000
1856.20000000
627,170.70
0.04839000
12191.40000000
639,362.10
0.04838000
39070.40000000
678,432.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
7411.30000000
9,267.50
0.04863000
3089.60000000
12,357.10
0.04864000
2007.90000000
14,365.00
0.04865000
33957.10000000
48,322.10
0.04866000
31856.20000000
80,178.30
0.04867000
40580.60000000
120,758.90
0.04868000
1856.20000000
122,615.10
0.04869000
33957.10000000
156,572.20
0.04870000
12127.10000000
168,699.30
0.04871000
46983.60000000
215,682.90
0.04872000
13496.10000000
229,179.00
0.04873000
12155.30000000
241,334.30
0.04874000
41092.60000000
282,426.90
0.04875000
10070.50000000
292,497.40
0.04876000
30829.80000000
323,327.20
0.04877000
19387.00000000
342,714.20
0.04878000
30829.80000000
373,544.00
0.04879000
15554.50000000
389,098.50
0.04880000
30829.80000000
419,928.30
|
||||||
| 2026-06-11 15:32:16 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11365.00000000
11,365.00
0.04856000
24856.20000000
36,221.20
0.04855000
1856.20000000
38,077.40
0.04854000
3856.20000000
41,933.60
0.04853000
59228.50000000
101,162.10
0.04852000
3564.30000000
104,726.40
0.04851000
39340.70000000
144,067.10
0.04850000
108577.20000000
252,644.30
0.04849000
55385.10000000
308,029.40
0.04848000
18476.10000000
326,505.50
0.04847000
87079.80000000
413,585.30
0.04846000
1856.20000000
415,441.50
0.04845000
44279.50000000
459,721.00
0.04844000
9710.30000000
469,431.30
0.04843000
94875.40000000
564,306.70
0.04842000
12184.70000000
576,491.40
0.04841000
48823.10000000
625,314.50
0.04840000
1856.20000000
627,170.70
0.04839000
12191.40000000
639,362.10
0.04838000
39070.40000000
678,432.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
7411.10000000
9,267.30
0.04863000
3089.60000000
12,356.90
0.04864000
2007.90000000
14,364.80
0.04865000
33957.10000000
48,321.90
0.04866000
31856.20000000
80,178.10
0.04867000
40580.60000000
120,758.70
0.04868000
1856.20000000
122,614.90
0.04869000
33957.10000000
156,572.00
0.04870000
12127.10000000
168,699.10
0.04871000
46983.60000000
215,682.70
0.04872000
13496.10000000
229,178.80
0.04873000
12155.30000000
241,334.10
0.04874000
41092.60000000
282,426.70
0.04875000
10070.50000000
292,497.20
0.04876000
30829.80000000
323,327.00
0.04877000
19387.00000000
342,714.00
0.04878000
30829.80000000
373,543.80
0.04879000
15554.50000000
389,098.30
0.04880000
30829.80000000
419,928.10
|
||||||
| 2026-06-11 15:32:15 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663620506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
31238.60000000
31,238.60
0.04855000
1856.20000000
33,094.80
0.04854000
14845.00000000
47,939.80
0.04853000
58816.70000000
106,756.50
0.04852000
3564.30000000
110,320.80
0.04851000
40391.30000000
150,712.10
0.04850000
108577.20000000
259,289.30
0.04849000
55385.10000000
314,674.40
0.04848000
18476.10000000
333,150.50
0.04847000
87079.80000000
420,230.30
0.04846000
1856.20000000
422,086.50
0.04845000
44279.50000000
466,366.00
0.04844000
9710.30000000
476,076.30
0.04843000
32375.40000000
508,451.70
0.04842000
74684.70000000
583,136.40
0.04841000
48823.10000000
631,959.50
0.04840000
1856.20000000
633,815.70
0.04839000
12191.40000000
646,007.10
0.04838000
39070.40000000
685,077.50
0.04837000
9718.90000000
694,796.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22522.60000000
24,378.80
0.04863000
1856.20000000
26,235.00
0.04864000
29251.60000000
55,486.60
0.04865000
40901.90000000
96,388.50
0.04866000
31856.20000000
128,244.70
0.04867000
40580.60000000
168,825.30
0.04868000
1856.20000000
170,681.50
0.04869000
33957.10000000
204,638.60
0.04870000
12127.10000000
216,765.70
0.04871000
46983.60000000
263,749.30
0.04872000
13496.10000000
277,245.40
0.04873000
12155.30000000
289,400.70
0.04874000
41092.60000000
330,493.30
0.04875000
10070.50000000
340,563.80
0.04876000
30829.80000000
371,393.60
0.04877000
19387.00000000
390,780.60
0.04878000
30829.80000000
421,610.40
0.04879000
15554.50000000
437,164.90
0.04880000
30829.80000000
467,994.70
|
||||||
| 2026-06-11 15:32:12 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663620503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
31238.60000000
31,238.60
0.04855000
1856.20000000
33,094.80
0.04854000
14845.00000000
47,939.80
0.04853000
58816.70000000
106,756.50
0.04852000
3564.30000000
110,320.80
0.04851000
40803.40000000
151,124.20
0.04850000
58717.50000000
209,841.70
0.04849000
55385.10000000
265,226.80
0.04848000
18476.10000000
283,702.90
0.04847000
87079.80000000
370,782.70
0.04846000
1856.20000000
372,638.90
0.04845000
44279.50000000
416,918.40
0.04844000
9710.30000000
426,628.70
0.04843000
32375.40000000
459,004.10
0.04842000
74684.70000000
533,688.80
0.04841000
48823.10000000
582,511.90
0.04840000
1856.20000000
584,368.10
0.04839000
12191.40000000
596,559.50
0.04838000
39070.40000000
635,629.90
0.04837000
9718.90000000
645,348.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22522.60000000
24,378.80
0.04863000
1856.20000000
26,235.00
0.04864000
29251.60000000
55,486.60
0.04865000
40901.90000000
96,388.50
0.04866000
31856.20000000
128,244.70
0.04867000
40580.60000000
168,825.30
0.04868000
1856.20000000
170,681.50
0.04869000
33957.10000000
204,638.60
0.04870000
12127.10000000
216,765.70
0.04871000
46983.60000000
263,749.30
0.04872000
13496.10000000
277,245.40
0.04873000
12155.30000000
289,400.70
0.04874000
41092.60000000
330,493.30
0.04875000
10070.50000000
340,563.80
0.04876000
30829.80000000
371,393.60
0.04877000
19387.00000000
390,780.60
0.04878000
30829.80000000
421,610.40
0.04879000
15554.50000000
437,164.90
0.04880000
30829.80000000
467,994.70
|
||||||
| 2026-06-11 15:32:11 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663620502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
31238.60000000
31,238.60
0.04855000
1856.20000000
33,094.80
0.04854000
14845.00000000
47,939.80
0.04853000
58816.70000000
106,756.50
0.04852000
3564.30000000
110,320.80
0.04851000
39752.80000000
150,073.60
0.04850000
58717.50000000
208,791.10
0.04849000
55385.10000000
264,176.20
0.04848000
18476.10000000
282,652.30
0.04847000
87079.80000000
369,732.10
0.04846000
1856.20000000
371,588.30
0.04845000
44279.50000000
415,867.80
0.04844000
9710.30000000
425,578.10
0.04843000
32375.40000000
457,953.50
0.04842000
74684.70000000
532,638.20
0.04841000
48823.10000000
581,461.30
0.04840000
1856.20000000
583,317.50
0.04839000
12191.40000000
595,508.90
0.04838000
39070.40000000
634,579.30
0.04837000
9718.90000000
644,298.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22522.60000000
24,378.80
0.04863000
1856.20000000
26,235.00
0.04864000
29251.60000000
55,486.60
0.04865000
40901.90000000
96,388.50
0.04866000
31856.20000000
128,244.70
0.04867000
40580.60000000
168,825.30
0.04868000
1856.20000000
170,681.50
0.04869000
33957.10000000
204,638.60
0.04870000
12127.10000000
216,765.70
0.04871000
46983.60000000
263,749.30
0.04872000
13496.10000000
277,245.40
0.04873000
12155.30000000
289,400.70
0.04874000
41092.60000000
330,493.30
0.04875000
10070.50000000
340,563.80
0.04876000
30829.80000000
371,393.60
0.04877000
19387.00000000
390,780.60
0.04878000
30829.80000000
421,610.40
0.04879000
15554.50000000
437,164.90
0.04880000
30829.80000000
467,994.70
|
||||||
| 2026-06-11 15:32:09 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
31238.60000000
31,238.60
0.04855000
1856.20000000
33,094.80
0.04854000
14845.00000000
47,939.80
0.04853000
58816.70000000
106,756.50
0.04852000
3564.30000000
110,320.80
0.04851000
39752.80000000
150,073.60
0.04850000
58717.50000000
208,791.10
0.04849000
55385.10000000
264,176.20
0.04848000
18476.10000000
282,652.30
0.04847000
87079.80000000
369,732.10
0.04846000
1856.20000000
371,588.30
0.04845000
44279.50000000
415,867.80
0.04844000
9710.30000000
425,578.10
0.04843000
32375.40000000
457,953.50
0.04842000
74684.70000000
532,638.20
0.04841000
48823.10000000
581,461.30
0.04840000
1856.20000000
583,317.50
0.04839000
12191.40000000
595,508.90
0.04838000
39070.40000000
634,579.30
0.04837000
9718.90000000
644,298.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04862000
17379.30000000
26,235.90
0.04863000
1856.20000000
28,092.10
0.04864000
29251.60000000
57,343.70
0.04865000
40901.90000000
98,245.60
0.04866000
31856.20000000
130,101.80
0.04867000
40580.60000000
170,682.40
0.04868000
1856.20000000
172,538.60
0.04869000
33957.10000000
206,495.70
0.04870000
12127.10000000
218,622.80
0.04871000
46983.60000000
265,606.40
0.04872000
13496.10000000
279,102.50
0.04873000
12155.30000000
291,257.80
0.04874000
41092.60000000
332,350.40
0.04875000
10070.50000000
342,420.90
0.04876000
30829.80000000
373,250.70
0.04877000
19387.00000000
392,637.70
0.04878000
30829.80000000
423,467.50
0.04879000
15554.50000000
439,022.00
|
||||||
| 2026-06-11 15:32:08 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663620496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
31238.60000000
31,238.60
0.04855000
1856.20000000
33,094.80
0.04854000
14845.00000000
47,939.80
0.04853000
58816.70000000
106,756.50
0.04852000
3564.30000000
110,320.80
0.04851000
39752.80000000
150,073.60
0.04850000
58717.50000000
208,791.10
0.04849000
55385.10000000
264,176.20
0.04848000
18476.10000000
282,652.30
0.04847000
87079.80000000
369,732.10
0.04846000
1856.20000000
371,588.30
0.04845000
44279.50000000
415,867.80
0.04844000
9710.30000000
425,578.10
0.04843000
32375.40000000
457,953.50
0.04842000
74684.70000000
532,638.20
0.04841000
48823.10000000
581,461.30
0.04840000
1856.20000000
583,317.50
0.04839000
12191.40000000
595,508.90
0.04838000
39070.40000000
634,579.30
0.04837000
9718.90000000
644,298.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22522.90000000
24,379.10
0.04863000
1856.20000000
26,235.30
0.04864000
29251.60000000
55,486.90
0.04865000
40901.90000000
96,388.80
0.04866000
31856.20000000
128,245.00
0.04867000
40580.60000000
168,825.60
0.04868000
1856.20000000
170,681.80
0.04869000
33957.10000000
204,638.90
0.04870000
12127.10000000
216,766.00
0.04871000
46983.60000000
263,749.60
0.04872000
13496.10000000
277,245.70
0.04873000
12155.30000000
289,401.00
0.04874000
41092.60000000
330,493.60
0.04875000
10070.50000000
340,564.10
0.04876000
30829.80000000
371,393.90
0.04877000
19387.00000000
390,780.90
0.04878000
30829.80000000
421,610.70
0.04879000
15554.50000000
437,165.20
0.04880000
30829.80000000
467,995.00
|
||||||
| 2026-06-11 15:32:07 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663620495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
31238.60000000
31,238.60
0.04855000
1856.20000000
33,094.80
0.04854000
14845.00000000
47,939.80
0.04853000
58816.70000000
106,756.50
0.04852000
3564.30000000
110,320.80
0.04851000
39752.80000000
150,073.60
0.04850000
58717.50000000
208,791.10
0.04849000
55385.10000000
264,176.20
0.04848000
18476.10000000
282,652.30
0.04847000
87079.80000000
369,732.10
0.04846000
1856.20000000
371,588.30
0.04845000
44279.50000000
415,867.80
0.04844000
9710.30000000
425,578.10
0.04843000
32375.40000000
457,953.50
0.04842000
74684.70000000
532,638.20
0.04841000
48823.10000000
581,461.30
0.04840000
1856.20000000
583,317.50
0.04839000
12191.40000000
595,508.90
0.04838000
39070.40000000
634,579.30
0.04837000
9718.90000000
644,298.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8645.00000000
10,501.20
0.04863000
1856.20000000
12,357.40
0.04864000
29251.60000000
41,609.00
0.04865000
40901.90000000
82,510.90
0.04866000
31856.20000000
114,367.10
0.04867000
40580.60000000
154,947.70
0.04868000
1856.20000000
156,803.90
0.04869000
33957.10000000
190,761.00
0.04870000
12127.10000000
202,888.10
0.04871000
46983.60000000
249,871.70
0.04872000
13496.10000000
263,367.80
0.04873000
12155.30000000
275,523.10
0.04874000
41092.60000000
316,615.70
0.04875000
10070.50000000
326,686.20
0.04876000
30829.80000000
357,516.00
0.04877000
19387.00000000
376,903.00
0.04878000
30829.80000000
407,732.80
0.04879000
15554.50000000
423,287.30
0.04880000
30829.80000000
454,117.10
|
||||||
| 2026-06-11 15:32:06 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663620481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
14618.70000000
14,618.70
0.04854000
1856.20000000
16,474.90
0.04853000
46463.00000000
62,937.90
0.04852000
3564.30000000
66,502.20
0.04851000
39752.80000000
106,255.00
0.04850000
58717.50000000
164,972.50
0.04849000
55385.10000000
220,357.60
0.04848000
18476.10000000
238,833.70
0.04847000
87079.80000000
325,913.50
0.04846000
1856.20000000
327,769.70
0.04845000
44279.50000000
372,049.20
0.04844000
9710.30000000
381,759.50
0.04843000
32375.40000000
414,134.90
0.04842000
74684.70000000
488,819.60
0.04841000
48823.10000000
537,642.70
0.04840000
1856.20000000
539,498.90
0.04839000
12191.40000000
551,690.30
0.04838000
39070.40000000
590,760.70
0.04837000
9718.90000000
600,479.60
0.04836000
12195.70000000
612,675.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
17379.30000000
19,235.50
0.04863000
1856.20000000
21,091.70
0.04864000
18476.10000000
39,567.80
0.04865000
40901.90000000
80,469.70
0.04866000
31856.20000000
112,325.90
0.04867000
40580.60000000
152,906.50
0.04868000
1856.20000000
154,762.70
0.04869000
33957.10000000
188,719.80
0.04870000
12127.10000000
200,846.90
0.04871000
46983.60000000
247,830.50
0.04872000
13496.10000000
261,326.60
0.04873000
12155.30000000
273,481.90
0.04874000
41092.60000000
314,574.50
0.04875000
10070.50000000
324,645.00
0.04876000
30829.80000000
355,474.80
0.04877000
19387.00000000
374,861.80
0.04878000
30829.80000000
405,691.60
0.04879000
15554.50000000
421,246.10
0.04880000
30829.80000000
452,075.90
|
||||||
| 2026-06-11 15:32:05 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
7007.50000000
7,007.50
0.04853000
47697.40000000
54,704.90
0.04852000
1564.30000000
56,269.20
0.04851000
39752.80000000
96,022.00
0.04850000
82816.40000000
178,838.40
0.04849000
55385.10000000
234,223.50
0.04848000
18476.10000000
252,699.60
0.04847000
117079.80000000
369,779.40
0.04846000
1856.20000000
371,635.60
0.04845000
44279.50000000
415,915.10
0.04844000
9710.30000000
425,625.40
0.04843000
30601.10000000
456,226.50
0.04842000
12184.70000000
468,411.20
0.04841000
50598.10000000
519,009.30
0.04840000
64356.20000000
583,365.50
0.04839000
12191.40000000
595,556.90
0.04838000
39070.40000000
634,627.30
0.04837000
9718.90000000
644,346.20
0.04836000
12195.70000000
656,541.90
0.04835000
59926.90000000
716,468.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
20879.50000000
25,826.30
0.04861000
21603.40000000
47,429.70
0.04862000
18887.70000000
66,317.40
0.04863000
50711.00000000
117,028.40
0.04864000
18476.10000000
135,504.50
0.04865000
40901.90000000
176,406.40
0.04866000
31856.20000000
208,262.60
0.04867000
40580.60000000
248,843.20
0.04868000
1856.20000000
250,699.40
0.04869000
33957.10000000
284,656.50
0.04870000
12127.10000000
296,783.60
0.04871000
46983.60000000
343,767.20
0.04872000
13496.10000000
357,263.30
0.04873000
12155.30000000
369,418.60
0.04874000
41092.60000000
410,511.20
0.04875000
10070.50000000
420,581.70
0.04876000
30829.80000000
451,411.50
0.04877000
19387.00000000
470,798.50
|
||||||
| 2026-06-11 15:32:04 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663620410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
20882.90000000
20,882.90
0.04853000
46463.00000000
67,345.90
0.04852000
1564.30000000
68,910.20
0.04851000
39752.80000000
108,663.00
0.04850000
65793.70000000
174,456.70
0.04849000
55385.10000000
229,841.80
0.04848000
18476.10000000
248,317.90
0.04847000
117079.80000000
365,397.70
0.04846000
1856.20000000
367,253.90
0.04845000
44279.50000000
411,533.40
0.04844000
9710.30000000
421,243.70
0.04843000
30601.10000000
451,844.80
0.04842000
12184.70000000
464,029.50
0.04841000
50598.10000000
514,627.60
0.04840000
64356.20000000
578,983.80
0.04839000
12191.40000000
591,175.20
0.04838000
39070.40000000
630,245.60
0.04837000
9718.90000000
639,964.50
0.04836000
12195.70000000
652,160.20
0.04835000
59926.90000000
712,087.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22113.60000000
23,969.80
0.04861000
21603.40000000
45,573.20
0.04862000
18887.70000000
64,460.90
0.04863000
21737.40000000
86,198.30
0.04864000
18476.10000000
104,674.40
0.04865000
40901.90000000
145,576.30
0.04866000
31856.20000000
177,432.50
0.04867000
40580.60000000
218,013.10
0.04868000
1856.20000000
219,869.30
0.04869000
33957.10000000
253,826.40
0.04870000
12127.10000000
265,953.50
0.04871000
46983.60000000
312,937.10
0.04872000
13496.10000000
326,433.20
0.04873000
12155.30000000
338,588.50
0.04874000
41092.60000000
379,681.10
0.04875000
10070.50000000
389,751.60
0.04876000
30829.80000000
420,581.40
0.04877000
19387.00000000
439,968.40
0.04878000
30829.80000000
470,798.20
|
||||||
| 2026-06-11 15:32:03 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663620408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
22119.50000000
22,119.50
0.04853000
46463.00000000
68,582.50
0.04852000
1564.30000000
70,146.80
0.04851000
39752.80000000
109,899.60
0.04850000
65793.70000000
175,693.30
0.04849000
55385.10000000
231,078.40
0.04848000
18476.10000000
249,554.50
0.04847000
117079.80000000
366,634.30
0.04846000
1856.20000000
368,490.50
0.04845000
44279.50000000
412,770.00
0.04844000
9710.30000000
422,480.30
0.04843000
30601.10000000
453,081.40
0.04842000
12184.70000000
465,266.10
0.04841000
50598.10000000
515,864.20
0.04840000
64356.20000000
580,220.40
0.04839000
12191.40000000
592,411.80
0.04838000
39070.40000000
631,482.20
0.04837000
9718.90000000
641,201.10
0.04836000
12195.70000000
653,396.80
0.04835000
59926.90000000
713,323.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.70000000
10,091.90
0.04861000
21603.40000000
31,695.30
0.04862000
18887.70000000
50,583.00
0.04863000
21737.40000000
72,320.40
0.04864000
18476.10000000
90,796.50
0.04865000
40901.90000000
131,698.40
0.04866000
31856.20000000
163,554.60
0.04867000
40580.60000000
204,135.20
0.04868000
1856.20000000
205,991.40
0.04869000
33957.10000000
239,948.50
0.04870000
12127.10000000
252,075.60
0.04871000
46983.60000000
299,059.20
0.04872000
13496.10000000
312,555.30
0.04873000
12155.30000000
324,710.60
0.04874000
41092.60000000
365,803.20
0.04875000
10070.50000000
375,873.70
0.04876000
30829.80000000
406,703.50
0.04877000
19387.00000000
426,090.50
0.04878000
30829.80000000
456,920.30
|
||||||
| 2026-06-11 15:32:02 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
5149.80000000
5,149.80
0.04854000
16968.20000000
22,118.00
0.04853000
46463.00000000
68,581.00
0.04852000
1564.30000000
70,145.30
0.04851000
39752.80000000
109,898.10
0.04850000
65793.70000000
175,691.80
0.04849000
55385.10000000
231,076.90
0.04848000
18476.10000000
249,553.00
0.04847000
117079.80000000
366,632.80
0.04846000
1856.20000000
368,489.00
0.04845000
44279.50000000
412,768.50
0.04844000
9710.30000000
422,478.80
0.04843000
30601.10000000
453,079.90
0.04842000
12184.70000000
465,264.60
0.04841000
50598.10000000
515,862.70
0.04840000
64356.20000000
580,218.90
0.04839000
12191.40000000
592,410.30
0.04838000
39070.40000000
631,480.70
0.04837000
9718.90000000
641,199.60
0.04836000
12195.70000000
653,395.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
21603.40000000
26,549.90
0.04862000
18476.10000000
45,026.00
0.04863000
21737.40000000
66,763.40
0.04864000
18476.10000000
85,239.50
0.04865000
40901.90000000
126,141.40
0.04866000
31856.20000000
157,997.60
0.04867000
40580.60000000
198,578.20
0.04868000
1856.20000000
200,434.40
0.04869000
33957.10000000
234,391.50
0.04870000
12127.10000000
246,518.60
0.04871000
46983.60000000
293,502.20
0.04872000
13496.10000000
306,998.30
0.04873000
12155.30000000
319,153.60
0.04874000
41092.60000000
360,246.20
0.04875000
10070.50000000
370,316.70
0.04876000
30829.80000000
401,146.50
0.04877000
19387.00000000
420,533.50
0.04878000
30829.80000000
451,363.30
|
||||||
| 2026-06-11 15:32:01 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
19029.50000000
19,029.50
0.04853000
47697.40000000
66,726.90
0.04852000
1564.30000000
68,291.20
0.04851000
39752.80000000
108,044.00
0.04850000
28717.50000000
136,761.50
0.04849000
55385.10000000
192,146.60
0.04848000
18476.10000000
210,622.70
0.04847000
117079.80000000
327,702.50
0.04846000
1856.20000000
329,558.70
0.04845000
33957.10000000
363,515.80
0.04844000
9710.30000000
373,226.10
0.04843000
30601.10000000
403,827.20
0.04842000
12184.70000000
416,011.90
0.04841000
48823.10000000
464,835.00
0.04840000
1856.20000000
466,691.20
0.04839000
76467.10000000
543,158.30
0.04838000
39070.40000000
582,228.70
0.04837000
9718.90000000
591,947.60
0.04836000
12195.70000000
604,143.30
0.04835000
70270.10000000
674,413.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3502.40000000
5,358.60
0.04860000
7153.60000000
12,512.20
0.04861000
21603.40000000
34,115.60
0.04862000
20000.70000000
54,116.30
0.04863000
28608.50000000
82,724.80
0.04864000
31856.20000000
114,581.00
0.04865000
40901.90000000
155,482.90
0.04866000
1856.20000000
157,339.10
0.04867000
50857.50000000
208,196.60
0.04868000
1856.20000000
210,052.80
0.04869000
33957.10000000
244,009.90
0.04870000
12127.10000000
256,137.00
0.04871000
46983.60000000
303,120.60
0.04872000
13496.10000000
316,616.70
0.04873000
12155.30000000
328,772.00
0.04874000
41092.60000000
369,864.60
0.04875000
10070.50000000
379,935.10
0.04876000
30829.80000000
410,764.90
0.04877000
9132.00000000
419,896.90
|
||||||
| 2026-06-11 15:31:58 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
51615.50000000
51,615.50
0.04852000
16676.80000000
68,292.30
0.04851000
10779.20000000
79,071.50
0.04850000
28717.50000000
107,789.00
0.04849000
55385.10000000
163,174.10
0.04848000
62213.70000000
225,387.80
0.04847000
117079.80000000
342,467.60
0.04846000
1856.20000000
344,323.80
0.04845000
33957.10000000
378,280.90
0.04844000
9710.30000000
387,991.20
0.04843000
30601.10000000
418,592.30
0.04842000
12184.70000000
430,777.00
0.04841000
48823.10000000
479,600.10
0.04840000
1856.20000000
481,456.30
0.04839000
13967.10000000
495,423.40
0.04838000
101570.40000000
596,993.80
0.04837000
9718.90000000
606,712.70
0.04836000
12195.70000000
618,908.40
0.04835000
70270.10000000
689,178.50
0.04834000
1856.20000000
691,034.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
24034.70000000
28,981.70
0.04860000
2007.90000000
30,989.60
0.04861000
21603.40000000
52,593.00
0.04862000
48974.30000000
101,567.30
0.04863000
28608.50000000
130,175.80
0.04864000
31856.20000000
162,032.00
0.04865000
40901.90000000
202,933.90
0.04866000
1856.20000000
204,790.10
0.04867000
50857.50000000
255,647.60
0.04868000
1856.20000000
257,503.80
0.04869000
33957.10000000
291,460.90
0.04870000
12127.10000000
303,588.00
0.04871000
46983.60000000
350,571.60
0.04872000
13496.10000000
364,067.70
0.04873000
12155.30000000
376,223.00
0.04874000
41092.60000000
417,315.60
0.04875000
10070.50000000
427,386.10
0.04876000
30829.80000000
458,215.90
|
||||||
| 2026-06-11 15:31:55 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
48488.20000000
48,488.20
0.04852000
16676.80000000
65,165.00
0.04851000
10779.20000000
75,944.20
0.04850000
28717.50000000
104,661.70
0.04849000
55385.10000000
160,046.80
0.04848000
62213.70000000
222,260.50
0.04847000
117079.80000000
339,340.30
0.04846000
1856.20000000
341,196.50
0.04845000
33957.10000000
375,153.60
0.04844000
9710.30000000
384,863.90
0.04843000
30601.10000000
415,465.00
0.04842000
12184.70000000
427,649.70
0.04841000
48823.10000000
476,472.80
0.04840000
1856.20000000
478,329.00
0.04839000
13967.10000000
492,296.10
0.04838000
101570.40000000
593,866.50
0.04837000
9718.90000000
603,585.40
0.04836000
12195.70000000
615,781.10
0.04835000
70270.10000000
686,051.20
0.04834000
1856.20000000
687,907.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
18887.90000000
28,982.40
0.04860000
17207.80000000
46,190.20
0.04861000
21603.40000000
67,793.60
0.04862000
48974.30000000
116,767.90
0.04863000
10090.80000000
126,858.70
0.04864000
31856.20000000
158,714.90
0.04865000
40901.90000000
199,616.80
0.04866000
1856.20000000
201,473.00
0.04867000
50857.50000000
252,330.50
0.04868000
1856.20000000
254,186.70
0.04869000
33957.10000000
288,143.80
0.04870000
12127.10000000
300,270.90
0.04871000
46983.60000000
347,254.50
0.04872000
13496.10000000
360,750.60
0.04873000
12155.30000000
372,905.90
0.04874000
41092.60000000
413,998.50
0.04875000
10070.50000000
424,069.00
0.04876000
30829.80000000
454,898.80
|
||||||
| 2026-06-11 15:31:54 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
48488.20000000
48,488.20
0.04852000
2798.90000000
51,287.10
0.04851000
10779.20000000
62,066.30
0.04850000
28717.50000000
90,783.80
0.04849000
55385.10000000
146,168.90
0.04848000
62213.70000000
208,382.60
0.04847000
117079.80000000
325,462.40
0.04846000
1856.20000000
327,318.60
0.04845000
33957.10000000
361,275.70
0.04844000
9710.30000000
370,986.00
0.04843000
30601.10000000
401,587.10
0.04842000
12184.70000000
413,771.80
0.04841000
48823.10000000
462,594.90
0.04840000
1856.20000000
464,451.10
0.04839000
13967.10000000
478,418.20
0.04838000
101570.40000000
579,988.60
0.04837000
9718.90000000
589,707.50
0.04836000
12195.70000000
601,903.20
0.04835000
70270.10000000
672,173.30
0.04834000
1856.20000000
674,029.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
18887.90000000
28,982.40
0.04860000
17207.80000000
46,190.20
0.04861000
21603.40000000
67,793.60
0.04862000
48974.30000000
116,767.90
0.04863000
10090.80000000
126,858.70
0.04864000
31856.20000000
158,714.90
0.04865000
40901.90000000
199,616.80
0.04866000
1856.20000000
201,473.00
0.04867000
50857.50000000
252,330.50
0.04868000
1856.20000000
254,186.70
0.04869000
33957.10000000
288,143.80
0.04870000
12127.10000000
300,270.90
0.04871000
46983.60000000
347,254.50
0.04872000
13496.10000000
360,750.60
0.04873000
12155.30000000
372,905.90
0.04874000
41092.60000000
413,998.50
0.04875000
10070.50000000
424,069.00
0.04876000
30829.80000000
454,898.80
|
||||||
| 2026-06-11 15:31:53 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
31868.30000000
31,868.30
0.04852000
16676.80000000
48,545.10
0.04851000
10779.20000000
59,324.30
0.04850000
28717.50000000
88,041.80
0.04849000
55385.10000000
143,426.90
0.04848000
62213.70000000
205,640.60
0.04847000
117079.80000000
322,720.40
0.04846000
1856.20000000
324,576.60
0.04845000
33957.10000000
358,533.70
0.04844000
9710.30000000
368,244.00
0.04843000
30601.10000000
398,845.10
0.04842000
12184.70000000
411,029.80
0.04841000
48823.10000000
459,852.90
0.04840000
1856.20000000
461,709.10
0.04839000
13967.10000000
475,676.20
0.04838000
101570.40000000
577,246.60
0.04837000
9718.90000000
586,965.50
0.04836000
12195.70000000
599,161.20
0.04835000
70270.10000000
669,431.30
0.04834000
1856.20000000
671,287.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.20000000
23,972.40
0.04859000
18887.90000000
42,860.30
0.04860000
17056.10000000
59,916.40
0.04861000
22332.50000000
82,248.90
0.04862000
47449.70000000
129,698.60
0.04863000
10090.80000000
139,789.40
0.04864000
31856.20000000
171,645.60
0.04865000
40901.90000000
212,547.50
0.04866000
1856.20000000
214,403.70
0.04867000
50857.50000000
265,261.20
0.04868000
1856.20000000
267,117.40
0.04869000
33957.10000000
301,074.50
0.04870000
12127.10000000
313,201.60
0.04871000
46983.60000000
360,185.20
0.04872000
13496.10000000
373,681.30
0.04873000
12155.30000000
385,836.60
0.04874000
41092.60000000
426,929.20
0.04875000
10070.50000000
436,999.70
0.04876000
30829.80000000
467,829.50
|
||||||
| 2026-06-11 15:31:52 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
31868.30000000
31,868.30
0.04852000
33296.70000000
65,165.00
0.04851000
10779.20000000
75,944.20
0.04850000
28717.50000000
104,661.70
0.04849000
55385.10000000
160,046.80
0.04848000
62213.70000000
222,260.50
0.04847000
117079.80000000
339,340.30
0.04846000
1856.20000000
341,196.50
0.04845000
33957.10000000
375,153.60
0.04844000
9710.30000000
384,863.90
0.04843000
30601.10000000
415,465.00
0.04842000
12184.70000000
427,649.70
0.04841000
48823.10000000
476,472.80
0.04840000
1856.20000000
478,329.00
0.04839000
13967.10000000
492,296.10
0.04838000
101570.40000000
593,866.50
0.04837000
9718.90000000
603,585.40
0.04836000
12195.70000000
615,781.10
0.04835000
70270.10000000
686,051.20
0.04834000
1856.20000000
687,907.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.20000000
23,972.40
0.04859000
18887.90000000
42,860.30
0.04860000
1856.20000000
44,716.50
0.04861000
22332.50000000
67,049.00
0.04862000
47449.70000000
114,498.70
0.04863000
28608.50000000
143,107.20
0.04864000
31856.20000000
174,963.40
0.04865000
40901.90000000
215,865.30
0.04866000
1856.20000000
217,721.50
0.04867000
50857.50000000
268,579.00
0.04868000
1856.20000000
270,435.20
0.04869000
33957.10000000
304,392.30
0.04870000
12127.10000000
316,519.40
0.04871000
46983.60000000
363,503.00
0.04872000
13496.10000000
376,999.10
0.04873000
12155.30000000
389,154.40
0.04874000
41092.60000000
430,247.00
0.04875000
10070.50000000
440,317.50
0.04876000
30829.80000000
471,147.30
|
||||||
| 2026-06-11 15:31:51 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
34995.60000000
34,995.60
0.04852000
33296.70000000
68,292.30
0.04851000
10779.20000000
79,071.50
0.04850000
28717.50000000
107,789.00
0.04849000
55385.10000000
163,174.10
0.04848000
62213.70000000
225,387.80
0.04847000
117079.80000000
342,467.60
0.04846000
1856.20000000
344,323.80
0.04845000
33957.10000000
378,280.90
0.04844000
9710.30000000
387,991.20
0.04843000
30601.10000000
418,592.30
0.04842000
12184.70000000
430,777.00
0.04841000
48823.10000000
479,600.10
0.04840000
1856.20000000
481,456.30
0.04839000
13967.10000000
495,423.40
0.04838000
101570.40000000
596,993.80
0.04837000
9718.90000000
606,712.70
0.04836000
12195.70000000
618,908.40
0.04835000
70270.10000000
689,178.50
0.04834000
1856.20000000
691,034.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
24034.70000000
28,981.70
0.04860000
1856.20000000
30,837.90
0.04861000
22332.50000000
53,170.40
0.04862000
47449.70000000
100,620.10
0.04863000
28608.50000000
129,228.60
0.04864000
31856.20000000
161,084.80
0.04865000
40901.90000000
201,986.70
0.04866000
1856.20000000
203,842.90
0.04867000
50857.50000000
254,700.40
0.04868000
1856.20000000
256,556.60
0.04869000
33957.10000000
290,513.70
0.04870000
12127.10000000
302,640.80
0.04871000
46983.60000000
349,624.40
0.04872000
13496.10000000
363,120.50
0.04873000
12155.30000000
375,275.80
0.04874000
41092.60000000
416,368.40
0.04875000
10070.50000000
426,438.90
0.04876000
30829.80000000
457,268.70
|
||||||
| 2026-06-11 15:31:50 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
34995.60000000
34,995.60
0.04852000
33296.70000000
68,292.30
0.04851000
10779.20000000
79,071.50
0.04850000
28717.50000000
107,789.00
0.04849000
55385.10000000
163,174.10
0.04848000
62213.70000000
225,387.80
0.04847000
117079.80000000
342,467.60
0.04846000
1856.20000000
344,323.80
0.04845000
33957.10000000
378,280.90
0.04844000
9710.30000000
387,991.20
0.04843000
30601.10000000
418,592.30
0.04842000
12184.70000000
430,777.00
0.04841000
48823.10000000
479,600.10
0.04840000
1856.20000000
481,456.30
0.04839000
13967.10000000
495,423.40
0.04838000
101570.40000000
596,993.80
0.04837000
9718.90000000
606,712.70
0.04836000
12195.70000000
618,908.40
0.04835000
70270.10000000
689,178.50
0.04834000
1856.20000000
691,034.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
24034.70000000
28,981.70
0.04860000
1856.20000000
30,837.90
0.04861000
22332.50000000
53,170.40
0.04862000
47449.70000000
100,620.10
0.04863000
28608.50000000
129,228.60
0.04864000
31856.20000000
161,084.80
0.04865000
40901.90000000
201,986.70
0.04866000
1856.20000000
203,842.90
0.04867000
50857.50000000
254,700.40
0.04868000
1856.20000000
256,556.60
0.04869000
33957.10000000
290,513.70
0.04870000
12127.10000000
302,640.80
0.04871000
46983.60000000
349,624.40
0.04872000
13496.10000000
363,120.50
0.04873000
12155.30000000
375,275.80
0.04874000
41092.60000000
416,368.40
0.04875000
10070.50000000
426,438.90
0.04876000
30829.80000000
457,268.70
|
||||||
| 2026-06-11 15:31:49 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
34995.60000000
34,995.60
0.04852000
33296.70000000
68,292.30
0.04851000
10779.20000000
79,071.50
0.04850000
28717.50000000
107,789.00
0.04849000
55385.10000000
163,174.10
0.04848000
62213.70000000
225,387.80
0.04847000
117079.80000000
342,467.60
0.04846000
1856.20000000
344,323.80
0.04845000
33957.10000000
378,280.90
0.04844000
9710.30000000
387,991.20
0.04843000
30601.10000000
418,592.30
0.04842000
12184.70000000
430,777.00
0.04841000
48823.10000000
479,600.10
0.04840000
1856.20000000
481,456.30
0.04839000
13967.10000000
495,423.40
0.04838000
101570.40000000
596,993.80
0.04837000
9718.90000000
606,712.70
0.04836000
12195.70000000
618,908.40
0.04835000
70270.10000000
689,178.50
0.04834000
1856.20000000
691,034.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
18887.90000000
28,982.40
0.04860000
1856.20000000
30,838.60
0.04861000
22332.50000000
53,171.10
0.04862000
47449.70000000
100,620.80
0.04863000
28608.50000000
129,229.30
0.04864000
31856.20000000
161,085.50
0.04865000
40901.90000000
201,987.40
0.04866000
1856.20000000
203,843.60
0.04867000
50857.50000000
254,701.10
0.04868000
1856.20000000
256,557.30
0.04869000
33957.10000000
290,514.40
0.04870000
12127.10000000
302,641.50
0.04871000
46983.60000000
349,625.10
0.04872000
13496.10000000
363,121.20
0.04873000
12155.30000000
375,276.50
0.04874000
41092.60000000
416,369.10
0.04875000
10070.50000000
426,439.60
0.04876000
30829.80000000
457,269.40
|
||||||
| 2026-06-11 15:31:44 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
18476.10000000
18,476.10
0.04852000
18184.20000000
36,660.30
0.04851000
17168.50000000
53,828.80
0.04850000
28717.50000000
82,546.30
0.04849000
55385.10000000
137,931.40
0.04848000
62213.70000000
200,145.10
0.04847000
117079.80000000
317,224.90
0.04846000
1856.20000000
319,081.10
0.04845000
33957.10000000
353,038.20
0.04844000
9710.30000000
362,748.50
0.04843000
30601.10000000
393,349.60
0.04842000
12184.70000000
405,534.30
0.04841000
48823.10000000
454,357.40
0.04840000
1856.20000000
456,213.60
0.04839000
13967.10000000
470,180.70
0.04838000
101570.40000000
571,751.10
0.04837000
9718.90000000
581,470.00
0.04836000
12195.70000000
593,665.70
0.04835000
70270.10000000
663,935.80
0.04834000
1856.20000000
665,792.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
11367.20000000
13,223.40
0.04858000
16193.20000000
29,416.60
0.04859000
18887.90000000
48,304.50
0.04860000
20373.90000000
68,678.40
0.04861000
22332.50000000
91,010.90
0.04862000
47449.70000000
138,460.60
0.04863000
10090.80000000
148,551.40
0.04864000
31856.20000000
180,407.60
0.04865000
40901.90000000
221,309.50
0.04866000
1856.20000000
223,165.70
0.04867000
50857.50000000
274,023.20
0.04868000
1856.20000000
275,879.40
0.04869000
33957.10000000
309,836.50
0.04870000
12127.10000000
321,963.60
0.04871000
46983.60000000
368,947.20
0.04872000
13496.10000000
382,443.30
0.04873000
12155.30000000
394,598.60
0.04874000
41092.60000000
435,691.20
0.04875000
10070.50000000
445,761.70
|
||||||
| 2026-06-11 15:31:39 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18184.20000000
20,040.40
0.04851000
17168.00000000
37,208.40
0.04850000
12097.60000000
49,306.00
0.04849000
55385.10000000
104,691.10
0.04848000
62213.70000000
166,904.80
0.04847000
133699.70000000
300,604.50
0.04846000
1856.20000000
302,460.70
0.04845000
33957.10000000
336,417.80
0.04844000
9710.30000000
346,128.10
0.04843000
30601.10000000
376,729.20
0.04842000
12184.70000000
388,913.90
0.04841000
48823.10000000
437,737.00
0.04840000
1856.20000000
439,593.20
0.04839000
13967.10000000
453,560.30
0.04838000
101570.40000000
555,130.70
0.04837000
9718.90000000
564,849.60
0.04836000
12195.70000000
577,045.30
0.04835000
70270.10000000
647,315.40
0.04834000
1856.20000000
649,171.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
11367.20000000
13,223.40
0.04858000
16193.20000000
29,416.60
0.04859000
18887.90000000
48,304.50
0.04860000
20373.90000000
68,678.40
0.04861000
22332.50000000
91,010.90
0.04862000
47449.70000000
138,460.60
0.04863000
10090.80000000
148,551.40
0.04864000
31856.20000000
180,407.60
0.04865000
40901.90000000
221,309.50
0.04866000
1856.20000000
223,165.70
0.04867000
50857.50000000
274,023.20
0.04868000
1856.20000000
275,879.40
0.04869000
33957.10000000
309,836.50
0.04870000
12127.10000000
321,963.60
0.04871000
46983.60000000
368,947.20
0.04872000
13496.10000000
382,443.30
0.04873000
12155.30000000
394,598.60
0.04874000
41092.60000000
435,691.20
0.04875000
10070.50000000
445,761.70
|
||||||
| 2026-06-11 15:31:38 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18184.20000000
20,040.40
0.04851000
17168.00000000
37,208.40
0.04850000
12097.60000000
49,306.00
0.04849000
55385.10000000
104,691.10
0.04848000
62213.70000000
166,904.80
0.04847000
133699.70000000
300,604.50
0.04846000
1856.20000000
302,460.70
0.04845000
33957.10000000
336,417.80
0.04844000
9710.30000000
346,128.10
0.04843000
30601.10000000
376,729.20
0.04842000
12184.70000000
388,913.90
0.04841000
48823.10000000
437,737.00
0.04840000
1856.20000000
439,593.20
0.04839000
13967.10000000
453,560.30
0.04838000
101570.40000000
555,130.70
0.04837000
9718.90000000
564,849.60
0.04836000
12195.70000000
577,045.30
0.04835000
70270.10000000
647,315.40
0.04834000
1856.20000000
649,171.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
21340.60000000
26,287.90
0.04859000
18887.90000000
45,175.80
0.04860000
1856.20000000
47,032.00
0.04861000
36554.70000000
83,586.70
0.04862000
47449.70000000
131,036.40
0.04863000
10090.80000000
141,127.20
0.04864000
31856.20000000
172,983.40
0.04865000
40901.90000000
213,885.30
0.04866000
1856.20000000
215,741.50
0.04867000
50857.50000000
266,599.00
0.04868000
1856.20000000
268,455.20
0.04869000
33957.10000000
302,412.30
0.04870000
12127.10000000
314,539.40
0.04871000
46983.60000000
361,523.00
0.04872000
13496.10000000
375,019.10
0.04873000
12155.30000000
387,174.40
0.04874000
41092.60000000
428,267.00
0.04875000
10070.50000000
438,337.50
|
||||||
| 2026-06-11 15:31:37 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5151.60000000
5,151.60
0.04853000
14024.10000000
19,175.70
0.04852000
33296.70000000
52,472.40
0.04851000
10779.20000000
63,251.60
0.04850000
12097.60000000
75,349.20
0.04849000
55385.10000000
130,734.30
0.04848000
62213.70000000
192,948.00
0.04847000
133699.70000000
326,647.70
0.04846000
1856.20000000
328,503.90
0.04845000
33957.10000000
362,461.00
0.04844000
9710.30000000
372,171.30
0.04843000
30601.10000000
402,772.40
0.04842000
12184.70000000
414,957.10
0.04841000
48823.10000000
463,780.20
0.04840000
1856.20000000
465,636.40
0.04839000
13967.10000000
479,603.50
0.04838000
101570.40000000
581,173.90
0.04837000
9718.90000000
590,892.80
0.04836000
12195.70000000
603,088.50
0.04835000
70270.10000000
673,358.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3549.90000000
5,406.10
0.04859000
24035.00000000
29,441.10
0.04860000
1856.20000000
31,297.30
0.04861000
22332.50000000
53,629.80
0.04862000
47449.70000000
101,079.50
0.04863000
40090.80000000
141,170.30
0.04864000
1856.20000000
143,026.50
0.04865000
40901.90000000
183,928.40
0.04866000
1856.20000000
185,784.60
0.04867000
50857.50000000
236,642.10
0.04868000
1856.20000000
238,498.30
0.04869000
33957.10000000
272,455.40
0.04870000
12127.10000000
284,582.50
0.04871000
46983.60000000
331,566.10
0.04872000
13496.10000000
345,062.20
0.04873000
12155.30000000
357,217.50
0.04874000
41092.60000000
398,310.10
0.04875000
10070.50000000
408,380.60
0.04876000
30829.80000000
439,210.40
|
||||||
| 2026-06-11 15:31:36 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
13393.30000000
13,393.30
0.04852000
32862.10000000
46,255.40
0.04851000
12014.10000000
58,269.50
0.04850000
12097.60000000
70,367.10
0.04849000
55385.10000000
125,752.20
0.04848000
62213.70000000
187,965.90
0.04847000
133699.70000000
321,665.60
0.04846000
1856.20000000
323,521.80
0.04845000
33957.10000000
357,478.90
0.04844000
9710.30000000
367,189.20
0.04843000
30601.10000000
397,790.30
0.04842000
12184.70000000
409,975.00
0.04841000
48823.10000000
458,798.10
0.04840000
1856.20000000
460,654.30
0.04839000
13967.10000000
474,621.40
0.04838000
39070.40000000
513,691.80
0.04837000
72218.90000000
585,910.70
0.04836000
12195.70000000
598,106.40
0.04835000
70270.10000000
668,376.50
0.04834000
1856.20000000
670,232.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
2315.30000000
7,262.60
0.04859000
18887.90000000
26,150.50
0.04860000
1856.20000000
28,006.70
0.04861000
22332.50000000
50,339.20
0.04862000
47449.70000000
97,788.90
0.04863000
40090.80000000
137,879.70
0.04864000
20373.90000000
158,253.60
0.04865000
40901.90000000
199,155.50
0.04866000
1856.20000000
201,011.70
0.04867000
50857.50000000
251,869.20
0.04868000
1856.20000000
253,725.40
0.04869000
33957.10000000
287,682.50
0.04870000
12127.10000000
299,809.60
0.04871000
46983.60000000
346,793.20
0.04872000
13496.10000000
360,289.30
0.04873000
12155.30000000
372,444.60
0.04874000
41092.60000000
413,537.20
0.04875000
10070.50000000
423,607.70
|
||||||
| 2026-06-11 15:31:35 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663620208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
24137.70000000
24,137.70
0.04851000
12014.10000000
36,151.80
0.04850000
10097.60000000
46,249.40
0.04849000
55385.10000000
101,634.50
0.04848000
62213.70000000
163,848.20
0.04847000
133699.70000000
297,547.90
0.04846000
1856.20000000
299,404.10
0.04845000
33957.10000000
333,361.20
0.04844000
9710.30000000
343,071.50
0.04843000
30601.10000000
373,672.60
0.04842000
12184.70000000
385,857.30
0.04841000
48823.10000000
434,680.40
0.04840000
1856.20000000
436,536.60
0.04839000
12191.40000000
448,728.00
0.04838000
39070.40000000
487,798.40
0.04837000
73995.40000000
561,793.80
0.04836000
12195.70000000
573,989.50
0.04835000
70270.10000000
644,259.60
0.04834000
1856.20000000
646,115.80
0.04833000
11928.30000000
658,044.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
6218.40000000
8,074.60
0.04858000
2315.30000000
10,389.90
0.04859000
18887.90000000
29,277.80
0.04860000
20373.90000000
49,651.70
0.04861000
22332.50000000
71,984.20
0.04862000
47449.70000000
119,433.90
0.04863000
40090.80000000
159,524.70
0.04864000
1856.20000000
161,380.90
0.04865000
40901.90000000
202,282.80
0.04866000
1856.20000000
204,139.00
0.04867000
50857.50000000
254,996.50
0.04868000
1856.20000000
256,852.70
0.04869000
33957.10000000
290,809.80
0.04870000
12127.10000000
302,936.90
0.04871000
46983.60000000
349,920.50
0.04872000
13496.10000000
363,416.60
0.04873000
12155.30000000
375,571.90
0.04874000
41092.60000000
416,664.50
0.04875000
10070.50000000
426,735.00
|
||||||
| 2026-06-11 15:31:34 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1564.30000000
1,564.30
0.04851000
10779.20000000
12,343.50
0.04850000
33908.30000000
46,251.80
0.04849000
55385.10000000
101,636.90
0.04848000
62213.70000000
163,850.60
0.04847000
133699.70000000
297,550.30
0.04846000
1856.20000000
299,406.50
0.04845000
33957.10000000
333,363.60
0.04844000
9710.30000000
343,073.90
0.04843000
30601.10000000
373,675.00
0.04842000
12184.70000000
385,859.70
0.04841000
48823.10000000
434,682.80
0.04840000
1856.20000000
436,539.00
0.04839000
12191.40000000
448,730.40
0.04838000
39070.40000000
487,800.80
0.04837000
73995.40000000
561,796.20
0.04836000
12195.70000000
573,991.90
0.04835000
70270.10000000
644,262.00
0.04834000
1856.20000000
646,118.20
0.04833000
11928.30000000
658,046.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
22119.00000000
23,975.20
0.04857000
4983.50000000
28,958.70
0.04858000
2315.30000000
31,274.00
0.04859000
18887.90000000
50,161.90
0.04860000
20373.90000000
70,535.80
0.04861000
22332.50000000
92,868.30
0.04862000
30829.80000000
123,698.10
0.04863000
56710.70000000
180,408.80
0.04864000
1856.20000000
182,265.00
0.04865000
40901.90000000
223,166.90
0.04866000
1856.20000000
225,023.10
0.04867000
50857.50000000
275,880.60
0.04868000
1856.20000000
277,736.80
0.04869000
33957.10000000
311,693.90
0.04870000
12127.10000000
323,821.00
0.04871000
46983.60000000
370,804.60
0.04872000
13496.10000000
384,300.70
0.04873000
12155.30000000
396,456.00
0.04874000
41092.60000000
437,548.60
|
||||||
| 2026-06-11 15:31:33 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1564.30000000
1,564.30
0.04851000
10779.20000000
12,343.50
0.04850000
33908.30000000
46,251.80
0.04849000
55385.10000000
101,636.90
0.04848000
62213.70000000
163,850.60
0.04847000
133699.70000000
297,550.30
0.04846000
1856.20000000
299,406.50
0.04845000
33957.10000000
333,363.60
0.04844000
9710.30000000
343,073.90
0.04843000
30601.10000000
373,675.00
0.04842000
12184.70000000
385,859.70
0.04841000
48823.10000000
434,682.80
0.04840000
1856.20000000
436,539.00
0.04839000
12191.40000000
448,730.40
0.04838000
39070.40000000
487,800.80
0.04837000
73995.40000000
561,796.20
0.04836000
12195.70000000
573,991.90
0.04835000
70270.10000000
644,262.00
0.04834000
1856.20000000
646,118.20
0.04833000
11928.30000000
658,046.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.10000000
10,097.30
0.04857000
4983.50000000
15,080.80
0.04858000
2315.30000000
17,396.10
0.04859000
2268.00000000
19,664.10
0.04860000
20373.90000000
40,038.00
0.04861000
22332.50000000
62,370.50
0.04862000
47449.70000000
109,820.20
0.04863000
56710.70000000
166,530.90
0.04864000
1856.20000000
168,387.10
0.04865000
40901.90000000
209,289.00
0.04866000
1856.20000000
211,145.20
0.04867000
50857.50000000
262,002.70
0.04868000
1856.20000000
263,858.90
0.04869000
33957.10000000
297,816.00
0.04870000
12127.10000000
309,943.10
0.04871000
46983.60000000
356,926.70
0.04872000
13496.10000000
370,422.80
0.04873000
12155.30000000
382,578.10
0.04874000
41092.60000000
423,670.70
|
||||||
| 2026-06-11 15:31:32 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1564.30000000
1,564.30
0.04851000
10779.20000000
12,343.50
0.04850000
33908.30000000
46,251.80
0.04849000
55385.10000000
101,636.90
0.04848000
62213.70000000
163,850.60
0.04847000
133699.70000000
297,550.30
0.04846000
1856.20000000
299,406.50
0.04845000
33957.10000000
333,363.60
0.04844000
9710.30000000
343,073.90
0.04843000
30601.10000000
373,675.00
0.04842000
12184.70000000
385,859.70
0.04841000
48823.10000000
434,682.80
0.04840000
1856.20000000
436,539.00
0.04839000
12191.40000000
448,730.40
0.04838000
39070.40000000
487,800.80
0.04837000
73995.40000000
561,796.20
0.04836000
12195.70000000
573,991.90
0.04835000
70270.10000000
644,262.00
0.04834000
1856.20000000
646,118.20
0.04833000
11928.30000000
658,046.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
22119.00000000
23,975.20
0.04857000
4983.50000000
28,958.70
0.04858000
2315.30000000
31,274.00
0.04859000
1856.20000000
33,130.20
0.04860000
20785.70000000
53,915.90
0.04861000
22332.50000000
76,248.40
0.04862000
47449.70000000
123,698.10
0.04863000
56710.70000000
180,408.80
0.04864000
1856.20000000
182,265.00
0.04865000
40901.90000000
223,166.90
0.04866000
1856.20000000
225,023.10
0.04867000
50857.50000000
275,880.60
0.04868000
1856.20000000
277,736.80
0.04869000
33957.10000000
311,693.90
0.04870000
12127.10000000
323,821.00
0.04871000
46983.60000000
370,804.60
0.04872000
13496.10000000
384,300.70
0.04873000
12155.30000000
396,456.00
0.04874000
41092.60000000
437,548.60
|
||||||
| 2026-06-11 15:31:31 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1564.30000000
1,564.30
0.04851000
10779.20000000
12,343.50
0.04850000
33908.30000000
46,251.80
0.04849000
55385.10000000
101,636.90
0.04848000
62213.70000000
163,850.60
0.04847000
133699.70000000
297,550.30
0.04846000
1856.20000000
299,406.50
0.04845000
33957.10000000
333,363.60
0.04844000
9710.30000000
343,073.90
0.04843000
30601.10000000
373,675.00
0.04842000
12184.70000000
385,859.70
0.04841000
48823.10000000
434,682.80
0.04840000
1856.20000000
436,539.00
0.04839000
12191.40000000
448,730.40
0.04838000
39070.40000000
487,800.80
0.04837000
73995.40000000
561,796.20
0.04836000
12195.70000000
573,991.90
0.04835000
70270.10000000
644,262.00
0.04834000
1856.20000000
646,118.20
0.04833000
11928.30000000
658,046.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
22119.00000000
23,975.20
0.04857000
4983.50000000
28,958.70
0.04858000
16193.20000000
45,151.90
0.04859000
1856.20000000
47,008.10
0.04860000
20785.70000000
67,793.80
0.04861000
22332.50000000
90,126.30
0.04862000
47449.70000000
137,576.00
0.04863000
56710.70000000
194,286.70
0.04864000
1856.20000000
196,142.90
0.04865000
40901.90000000
237,044.80
0.04866000
1856.20000000
238,901.00
0.04867000
50857.50000000
289,758.50
0.04868000
1856.20000000
291,614.70
0.04869000
33957.10000000
325,571.80
0.04870000
12127.10000000
337,698.90
0.04871000
46983.60000000
384,682.50
0.04872000
13496.10000000
398,178.60
0.04873000
12155.30000000
410,333.90
0.04874000
41092.60000000
451,426.50
|
||||||
| 2026-06-11 15:31:30 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1564.30000000
1,564.30
0.04851000
15933.70000000
17,498.00
0.04850000
28752.70000000
46,250.70
0.04849000
55385.10000000
101,635.80
0.04848000
62213.70000000
163,849.50
0.04847000
133699.70000000
297,549.20
0.04846000
1856.20000000
299,405.40
0.04845000
33957.10000000
333,362.50
0.04844000
9710.30000000
343,072.80
0.04843000
30601.10000000
373,673.90
0.04842000
12184.70000000
385,858.60
0.04841000
48823.10000000
434,681.70
0.04840000
1856.20000000
436,537.90
0.04839000
12191.40000000
448,729.30
0.04838000
39070.40000000
487,799.70
0.04837000
73995.40000000
561,795.10
0.04836000
12195.70000000
573,990.80
0.04835000
70270.10000000
644,260.90
0.04834000
1856.20000000
646,117.10
0.04833000
11928.30000000
658,045.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.00000000
15,079.60
0.04858000
16193.20000000
31,272.80
0.04859000
1856.20000000
33,129.00
0.04860000
20785.70000000
53,914.70
0.04861000
22332.50000000
76,247.20
0.04862000
47449.70000000
123,696.90
0.04863000
56710.70000000
180,407.60
0.04864000
1856.20000000
182,263.80
0.04865000
40901.90000000
223,165.70
0.04866000
1856.20000000
225,021.90
0.04867000
50857.50000000
275,879.40
0.04868000
1856.20000000
277,735.60
0.04869000
33957.10000000
311,692.70
0.04870000
12127.10000000
323,819.80
0.04871000
46983.60000000
370,803.40
0.04872000
13496.10000000
384,299.50
0.04873000
12155.30000000
396,454.80
0.04874000
41092.60000000
437,547.40
|
||||||
| 2026-06-11 15:31:29 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
15933.70000000
17,789.90
0.04850000
28752.70000000
46,542.60
0.04849000
55385.10000000
101,927.70
0.04848000
45593.80000000
147,521.50
0.04847000
133699.70000000
281,221.20
0.04846000
1856.20000000
283,077.40
0.04845000
33957.10000000
317,034.50
0.04844000
9710.30000000
326,744.80
0.04843000
30601.10000000
357,345.90
0.04842000
12184.70000000
369,530.60
0.04841000
48823.10000000
418,353.70
0.04840000
1856.20000000
420,209.90
0.04839000
12191.40000000
432,401.30
0.04838000
39070.40000000
471,471.70
0.04837000
73995.40000000
545,467.10
0.04836000
12195.70000000
557,662.80
0.04835000
70270.10000000
627,932.90
0.04834000
1856.20000000
629,789.10
0.04833000
11928.30000000
641,717.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.00000000
15,079.60
0.04858000
16193.20000000
31,272.80
0.04859000
1856.20000000
33,129.00
0.04860000
20785.70000000
53,914.70
0.04861000
22332.50000000
76,247.20
0.04862000
47449.70000000
123,696.90
0.04863000
56710.70000000
180,407.60
0.04864000
1856.20000000
182,263.80
0.04865000
40901.90000000
223,165.70
0.04866000
1856.20000000
225,021.90
0.04867000
50857.50000000
275,879.40
0.04868000
1856.20000000
277,735.60
0.04869000
33957.10000000
311,692.70
0.04870000
12127.10000000
323,819.80
0.04871000
46983.60000000
370,803.40
0.04872000
13496.10000000
384,299.50
0.04873000
12155.30000000
396,454.80
0.04874000
41092.60000000
437,547.40
|
||||||
| 2026-06-11 15:31:28 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7623.80000000
9,480.00
0.04850000
12132.80000000
21,612.80
0.04849000
38765.20000000
60,378.00
0.04848000
45593.80000000
105,971.80
0.04847000
117079.80000000
223,051.60
0.04846000
1856.20000000
224,907.80
0.04845000
33957.10000000
258,864.90
0.04844000
9710.30000000
268,575.20
0.04843000
30601.10000000
299,176.30
0.04842000
12184.70000000
311,361.00
0.04841000
48823.10000000
360,184.10
0.04840000
1856.20000000
362,040.30
0.04839000
12191.40000000
374,231.70
0.04838000
39070.40000000
413,302.10
0.04837000
73995.40000000
487,297.50
0.04836000
12195.70000000
499,493.20
0.04835000
20410.40000000
519,903.60
0.04834000
1856.20000000
521,759.80
0.04833000
11928.30000000
533,688.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.00000000
15,079.60
0.04858000
16193.20000000
31,272.80
0.04859000
1856.20000000
33,129.00
0.04860000
20785.70000000
53,914.70
0.04861000
21603.40000000
75,518.10
0.04862000
47449.70000000
122,967.80
0.04863000
56710.70000000
179,678.50
0.04864000
1856.20000000
181,534.70
0.04865000
41631.00000000
223,165.70
0.04866000
1856.20000000
225,021.90
0.04867000
50857.50000000
275,879.40
0.04868000
1856.20000000
277,735.60
0.04869000
33957.10000000
311,692.70
0.04870000
12127.10000000
323,819.80
0.04871000
46983.60000000
370,803.40
0.04872000
13496.10000000
384,299.50
0.04873000
12155.30000000
396,454.80
0.04874000
41092.60000000
437,547.40
|
||||||
| 2026-06-11 15:31:26 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7623.80000000
9,480.00
0.04850000
12132.80000000
21,612.80
0.04849000
38765.20000000
60,378.00
0.04848000
45593.80000000
105,971.80
0.04847000
117079.80000000
223,051.60
0.04846000
1856.20000000
224,907.80
0.04845000
33957.10000000
258,864.90
0.04844000
9710.30000000
268,575.20
0.04843000
30601.10000000
299,176.30
0.04842000
12184.70000000
311,361.00
0.04841000
48823.10000000
360,184.10
0.04840000
1856.20000000
362,040.30
0.04839000
12191.40000000
374,231.70
0.04838000
39070.40000000
413,302.10
0.04837000
73995.40000000
487,297.50
0.04836000
12195.70000000
499,493.20
0.04835000
20410.40000000
519,903.60
0.04834000
1856.20000000
521,759.80
0.04833000
11928.30000000
533,688.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.00000000
15,079.60
0.04858000
16193.20000000
31,272.80
0.04859000
1856.20000000
33,129.00
0.04860000
20373.90000000
53,502.90
0.04861000
21603.40000000
75,106.30
0.04862000
47449.70000000
122,556.00
0.04863000
56710.70000000
179,266.70
0.04864000
1856.20000000
181,122.90
0.04865000
41631.00000000
222,753.90
0.04866000
1856.20000000
224,610.10
0.04867000
50857.50000000
275,467.60
0.04868000
1856.20000000
277,323.80
0.04869000
33957.10000000
311,280.90
0.04870000
12127.10000000
323,408.00
0.04871000
46983.60000000
370,391.60
0.04872000
13496.10000000
383,887.70
0.04873000
12155.30000000
396,043.00
0.04874000
41092.60000000
437,135.60
|
||||||
| 2026-06-11 15:31:25 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
8423.80000000
10,280.00
0.04850000
11332.80000000
21,612.80
0.04849000
38765.20000000
60,378.00
0.04848000
45593.80000000
105,971.80
0.04847000
117079.80000000
223,051.60
0.04846000
1856.20000000
224,907.80
0.04845000
33957.10000000
258,864.90
0.04844000
9710.30000000
268,575.20
0.04843000
30601.10000000
299,176.30
0.04842000
12184.70000000
311,361.00
0.04841000
48823.10000000
360,184.10
0.04840000
1856.20000000
362,040.30
0.04839000
12191.40000000
374,231.70
0.04838000
39070.40000000
413,302.10
0.04837000
73995.40000000
487,297.50
0.04836000
12195.70000000
499,493.20
0.04835000
20410.40000000
519,903.60
0.04834000
1856.20000000
521,759.80
0.04833000
11928.30000000
533,688.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.00000000
15,079.60
0.04858000
16193.20000000
31,272.80
0.04859000
1856.20000000
33,129.00
0.04860000
20373.90000000
53,502.90
0.04861000
21603.40000000
75,106.30
0.04862000
47449.70000000
122,556.00
0.04863000
56710.70000000
179,266.70
0.04864000
1856.20000000
181,122.90
0.04865000
41631.00000000
222,753.90
0.04866000
1856.20000000
224,610.10
0.04867000
50857.50000000
275,467.60
0.04868000
1856.20000000
277,323.80
0.04869000
33957.10000000
311,280.90
0.04870000
12127.10000000
323,408.00
0.04871000
46983.60000000
370,391.60
0.04872000
13496.10000000
383,887.70
0.04873000
12155.30000000
396,043.00
0.04874000
41092.60000000
437,135.60
|
||||||
| 2026-06-11 15:31:24 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3269.30000000
5,125.50
0.04850000
11332.80000000
16,458.30
0.04849000
38765.20000000
55,223.50
0.04848000
1856.20000000
57,079.70
0.04847000
117079.80000000
174,159.50
0.04846000
1856.20000000
176,015.70
0.04845000
33957.10000000
209,972.80
0.04844000
9710.30000000
219,683.10
0.04843000
30601.10000000
250,284.20
0.04842000
12184.70000000
262,468.90
0.04841000
48823.10000000
311,292.00
0.04840000
1856.20000000
313,148.20
0.04839000
12191.40000000
325,339.60
0.04838000
39070.40000000
364,410.00
0.04837000
73995.40000000
438,405.40
0.04836000
12195.70000000
450,601.10
0.04835000
20410.40000000
471,011.50
0.04834000
1856.20000000
472,867.70
0.04833000
11928.30000000
484,796.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.00000000
15,079.60
0.04858000
16193.20000000
31,272.80
0.04859000
1856.20000000
33,129.00
0.04860000
1856.20000000
34,985.20
0.04861000
21603.40000000
56,588.60
0.04862000
47449.70000000
104,038.30
0.04863000
56710.70000000
160,749.00
0.04864000
1856.20000000
162,605.20
0.04865000
41631.00000000
204,236.20
0.04866000
1856.20000000
206,092.40
0.04867000
50857.50000000
256,949.90
0.04868000
1856.20000000
258,806.10
0.04869000
33957.10000000
292,763.20
0.04870000
12127.10000000
304,890.30
0.04871000
46983.60000000
351,873.90
0.04872000
13496.10000000
365,370.00
0.04873000
12155.30000000
377,525.30
0.04874000
41092.60000000
418,617.90
|
||||||
| 2026-06-11 15:31:23 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3269.30000000
5,125.50
0.04850000
16488.30000000
21,613.80
0.04849000
38765.20000000
60,379.00
0.04848000
1856.20000000
62,235.20
0.04847000
117079.80000000
179,315.00
0.04846000
1856.20000000
181,171.20
0.04845000
33957.10000000
215,128.30
0.04844000
9710.30000000
224,838.60
0.04843000
30601.10000000
255,439.70
0.04842000
12184.70000000
267,624.40
0.04841000
48823.10000000
316,447.50
0.04840000
3631.60000000
320,079.10
0.04839000
12191.40000000
332,270.50
0.04838000
30829.80000000
363,100.30
0.04837000
9718.90000000
372,819.20
0.04836000
74695.70000000
447,514.90
0.04835000
20410.40000000
467,925.30
0.04834000
1856.20000000
469,781.50
0.04833000
11928.30000000
481,709.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.30000000
15,079.90
0.04858000
16193.20000000
31,273.10
0.04859000
1856.20000000
33,129.30
0.04860000
1856.20000000
34,985.50
0.04861000
21603.40000000
56,588.90
0.04862000
47449.70000000
104,038.60
0.04863000
56710.70000000
160,749.30
0.04864000
1856.20000000
162,605.50
0.04865000
41631.00000000
204,236.50
0.04866000
1856.20000000
206,092.70
0.04867000
50857.50000000
256,950.20
0.04868000
1856.20000000
258,806.40
0.04869000
33957.10000000
292,763.50
0.04870000
12127.10000000
304,890.60
0.04871000
46983.60000000
351,874.20
0.04872000
13496.10000000
365,370.30
0.04873000
12155.30000000
377,525.60
0.04874000
41092.60000000
418,618.20
|
||||||
| 2026-06-11 15:31:20 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1441.80000000
1,441.80
0.04853000
18476.10000000
19,917.90
0.04852000
9044.30000000
28,962.20
0.04851000
19089.20000000
48,051.40
0.04850000
12097.60000000
60,149.00
0.04849000
88624.90000000
148,773.90
0.04848000
58192.80000000
206,966.70
0.04847000
117079.80000000
324,046.50
0.04846000
1856.20000000
325,902.70
0.04845000
44278.90000000
370,181.60
0.04844000
9710.30000000
379,891.90
0.04843000
30601.10000000
410,493.00
0.04842000
12184.70000000
422,677.70
0.04841000
48823.10000000
471,500.80
0.04840000
64275.40000000
535,776.20
0.04839000
10335.20000000
546,111.40
0.04838000
30829.80000000
576,941.20
0.04837000
9718.90000000
586,660.10
0.04836000
12195.70000000
598,855.80
0.04835000
10067.20000000
608,923.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22575.40000000
24,431.60
0.04859000
1856.20000000
26,287.80
0.04860000
14323.40000000
40,611.20
0.04861000
21603.40000000
62,214.60
0.04862000
18887.70000000
81,102.30
0.04863000
26710.70000000
107,813.00
0.04864000
1856.20000000
109,669.20
0.04865000
41631.00000000
151,300.20
0.04866000
31856.20000000
183,156.40
0.04867000
40580.60000000
223,737.00
0.04868000
1856.20000000
225,593.20
0.04869000
33957.10000000
259,550.30
0.04870000
12127.10000000
271,677.40
0.04871000
39051.70000000
310,729.10
0.04872000
13496.10000000
324,225.20
0.04873000
12155.30000000
336,380.50
0.04874000
41092.60000000
377,473.10
0.04875000
10070.50000000
387,543.60
0.04876000
41088.20000000
428,631.80
|
||||||
| 2026-06-11 15:31:19 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1441.80000000
1,441.80
0.04853000
26713.30000000
28,155.10
0.04852000
9044.30000000
37,199.40
0.04851000
19089.20000000
56,288.60
0.04850000
12097.60000000
68,386.20
0.04849000
88624.90000000
157,011.10
0.04848000
58192.80000000
215,203.90
0.04847000
117079.80000000
332,283.70
0.04846000
1856.20000000
334,139.90
0.04845000
44278.90000000
378,418.80
0.04844000
9710.30000000
388,129.10
0.04843000
30601.10000000
418,730.20
0.04842000
12184.70000000
430,914.90
0.04841000
48823.10000000
479,738.00
0.04840000
64275.40000000
544,013.40
0.04839000
10335.20000000
554,348.60
0.04838000
30829.80000000
585,178.40
0.04837000
9718.90000000
594,897.30
0.04836000
12195.70000000
607,093.00
0.04835000
10067.20000000
617,160.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22575.40000000
24,431.60
0.04859000
1856.20000000
26,287.80
0.04860000
14323.40000000
40,611.20
0.04861000
21603.40000000
62,214.60
0.04862000
18887.70000000
81,102.30
0.04863000
26710.70000000
107,813.00
0.04864000
1856.20000000
109,669.20
0.04865000
41631.00000000
151,300.20
0.04866000
31856.20000000
183,156.40
0.04867000
40580.60000000
223,737.00
0.04868000
1856.20000000
225,593.20
0.04869000
33957.10000000
259,550.30
0.04870000
12127.10000000
271,677.40
0.04871000
39051.70000000
310,729.10
0.04872000
13496.10000000
324,225.20
0.04873000
12155.30000000
336,380.50
0.04874000
41092.60000000
377,473.10
0.04875000
10070.50000000
387,543.60
0.04876000
41088.20000000
428,631.80
|
||||||
| 2026-06-11 15:31:18 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1441.80000000
1,441.80
0.04853000
26713.30000000
28,155.10
0.04852000
9044.30000000
37,199.40
0.04851000
19089.20000000
56,288.60
0.04850000
12097.60000000
68,386.20
0.04849000
88624.90000000
157,011.10
0.04848000
58192.80000000
215,203.90
0.04847000
117079.80000000
332,283.70
0.04846000
1856.20000000
334,139.90
0.04845000
44278.90000000
378,418.80
0.04844000
9710.30000000
388,129.10
0.04843000
30601.10000000
418,730.20
0.04842000
12184.70000000
430,914.90
0.04841000
48823.10000000
479,738.00
0.04840000
64275.40000000
544,013.40
0.04839000
10335.20000000
554,348.60
0.04838000
30829.80000000
585,178.40
0.04837000
9718.90000000
594,897.30
0.04836000
12195.70000000
607,093.00
0.04835000
10067.20000000
617,160.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22575.40000000
24,431.60
0.04859000
1856.20000000
26,287.80
0.04860000
14323.40000000
40,611.20
0.04861000
21603.40000000
62,214.60
0.04862000
18476.10000000
80,690.70
0.04863000
27122.10000000
107,812.80
0.04864000
1856.20000000
109,669.00
0.04865000
41631.00000000
151,300.00
0.04866000
31856.20000000
183,156.20
0.04867000
40580.60000000
223,736.80
0.04868000
1856.20000000
225,593.00
0.04869000
33957.10000000
259,550.10
0.04870000
12127.10000000
271,677.20
0.04871000
39051.70000000
310,728.90
0.04872000
13496.10000000
324,225.00
0.04873000
12155.30000000
336,380.30
0.04874000
41092.60000000
377,472.90
0.04875000
10070.50000000
387,543.40
0.04876000
41088.20000000
428,631.60
|
||||||
| 2026-06-11 15:31:15 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1441.80000000
1,441.80
0.04853000
26713.30000000
28,155.10
0.04852000
9044.30000000
37,199.40
0.04851000
19089.20000000
56,288.60
0.04850000
12097.60000000
68,386.20
0.04849000
88624.90000000
157,011.10
0.04848000
58192.80000000
215,203.90
0.04847000
117079.80000000
332,283.70
0.04846000
1856.20000000
334,139.90
0.04845000
44278.90000000
378,418.80
0.04844000
9710.30000000
388,129.10
0.04843000
30601.10000000
418,730.20
0.04842000
12184.70000000
430,914.90
0.04841000
48823.10000000
479,738.00
0.04840000
64275.40000000
544,013.40
0.04839000
10335.20000000
554,348.60
0.04838000
30829.80000000
585,178.40
0.04837000
9718.90000000
594,897.30
0.04836000
12195.70000000
607,093.00
0.04835000
10067.20000000
617,160.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22575.40000000
24,431.60
0.04859000
1856.20000000
26,287.80
0.04860000
14323.40000000
40,611.20
0.04861000
21603.40000000
62,214.60
0.04862000
18476.10000000
80,690.70
0.04863000
27122.10000000
107,812.80
0.04864000
1856.20000000
109,669.00
0.04865000
41631.00000000
151,300.00
0.04866000
31856.20000000
183,156.20
0.04867000
40580.60000000
223,736.80
0.04868000
1856.20000000
225,593.00
0.04869000
33957.10000000
259,550.10
0.04870000
12127.10000000
271,677.20
0.04871000
39051.70000000
310,728.90
0.04872000
13496.10000000
324,225.00
0.04873000
12155.30000000
336,380.30
0.04874000
41092.60000000
377,472.90
0.04875000
10070.50000000
387,543.40
0.04876000
41088.20000000
428,631.60
|
||||||
| 2026-06-11 15:31:14 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26713.30000000
28,569.50
0.04852000
9044.30000000
37,613.80
0.04851000
19089.20000000
56,703.00
0.04850000
12097.60000000
68,800.60
0.04849000
88624.90000000
157,425.50
0.04848000
58192.80000000
215,618.30
0.04847000
117079.80000000
332,698.10
0.04846000
1856.20000000
334,554.30
0.04845000
44278.90000000
378,833.20
0.04844000
9710.30000000
388,543.50
0.04843000
30601.10000000
419,144.60
0.04842000
12184.70000000
431,329.30
0.04841000
48823.10000000
480,152.40
0.04840000
64275.40000000
544,427.80
0.04839000
10335.20000000
554,763.00
0.04838000
30829.80000000
585,592.80
0.04837000
9718.90000000
595,311.70
0.04836000
12195.70000000
607,507.40
0.04835000
10067.20000000
617,574.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22575.40000000
24,431.60
0.04859000
1856.20000000
26,287.80
0.04860000
1856.20000000
28,144.00
0.04861000
21603.40000000
49,747.40
0.04862000
18476.10000000
68,223.50
0.04863000
27122.10000000
95,345.60
0.04864000
1856.20000000
97,201.80
0.04865000
41631.00000000
138,832.80
0.04866000
31856.20000000
170,689.00
0.04867000
40580.60000000
211,269.60
0.04868000
1856.20000000
213,125.80
0.04869000
33957.10000000
247,082.90
0.04870000
12127.10000000
259,210.00
0.04871000
39051.70000000
298,261.70
0.04872000
13496.10000000
311,757.80
0.04873000
12155.30000000
323,913.10
0.04874000
41092.60000000
365,005.70
0.04875000
10070.50000000
375,076.20
0.04876000
41088.20000000
416,164.40
|
||||||
| 2026-06-11 15:31:13 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663620021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10893.40000000
12,749.60
0.04852000
8244.30000000
20,993.90
0.04851000
2469.30000000
23,463.20
0.04850000
12097.60000000
35,560.80
0.04849000
88624.90000000
124,185.70
0.04848000
1856.20000000
126,041.90
0.04847000
117079.80000000
243,121.70
0.04846000
1856.20000000
244,977.90
0.04845000
44278.90000000
289,256.80
0.04844000
9710.30000000
298,967.10
0.04843000
30601.10000000
329,568.20
0.04842000
13959.30000000
343,527.50
0.04841000
48823.10000000
392,350.60
0.04840000
62500.00000000
454,850.60
0.04839000
10335.20000000
465,185.80
0.04838000
30829.80000000
496,015.60
0.04837000
9718.90000000
505,734.50
0.04836000
12195.70000000
517,930.20
0.04835000
10067.20000000
527,997.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22575.40000000
24,431.60
0.04859000
1856.20000000
26,287.80
0.04860000
1856.20000000
28,144.00
0.04861000
4983.50000000
33,127.50
0.04862000
1856.20000000
34,983.70
0.04863000
27122.10000000
62,105.80
0.04864000
1856.20000000
63,962.00
0.04865000
58250.90000000
122,212.90
0.04866000
48476.10000000
170,689.00
0.04867000
40580.60000000
211,269.60
0.04868000
1856.20000000
213,125.80
0.04869000
33957.10000000
247,082.90
0.04870000
12127.10000000
259,210.00
0.04871000
39051.70000000
298,261.70
0.04872000
13496.10000000
311,757.80
0.04873000
12155.30000000
323,913.10
0.04874000
41092.60000000
365,005.70
0.04875000
10070.50000000
375,076.20
0.04876000
41088.20000000
416,164.40
|
||||||
| 2026-06-11 15:31:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
10090.80000000
11,947.00
0.04853000
11370.50000000
23,317.50
0.04852000
3856.20000000
27,173.70
0.04851000
31442.90000000
58,616.60
0.04850000
66109.90000000
124,726.50
0.04849000
118624.90000000
243,351.40
0.04848000
1856.20000000
245,207.60
0.04847000
87079.80000000
332,287.40
0.04846000
1856.20000000
334,143.60
0.04845000
49008.20000000
383,151.80
0.04844000
9710.30000000
392,862.10
0.04843000
30601.10000000
423,463.20
0.04842000
13959.30000000
437,422.50
0.04841000
48823.10000000
486,245.60
0.04840000
62500.00000000
548,745.60
0.04839000
10335.20000000
559,080.80
0.04838000
1856.20000000
560,937.00
0.04837000
4983.50000000
565,920.50
0.04836000
12195.70000000
578,116.20
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8237.20000000
10,093.40
0.04860000
15734.10000000
25,827.50
0.04861000
4983.50000000
30,811.00
0.04862000
1856.20000000
32,667.20
0.04863000
27122.10000000
59,789.30
0.04864000
1856.20000000
61,645.50
0.04865000
58250.90000000
119,896.40
0.04866000
48476.10000000
168,372.50
0.04867000
40580.60000000
208,953.10
0.04868000
1856.20000000
210,809.30
0.04869000
33957.10000000
244,766.40
0.04870000
12127.10000000
256,893.50
0.04871000
39051.70000000
295,945.20
0.04872000
13496.10000000
309,441.30
0.04873000
12155.30000000
321,596.60
0.04874000
41092.60000000
362,689.20
0.04875000
10070.50000000
372,759.70
0.04876000
41088.20000000
413,847.90
0.04877000
9132.00000000
422,979.90
|
||||||
| 2026-06-11 15:31:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
2656.20000000
4,512.40
0.04854000
15242.00000000
19,754.40
0.04853000
20095.80000000
39,850.20
0.04852000
3856.20000000
43,706.40
0.04851000
31442.90000000
75,149.30
0.04850000
66109.90000000
141,259.20
0.04849000
118624.90000000
259,884.10
0.04848000
1856.20000000
261,740.30
0.04847000
87079.80000000
348,820.10
0.04846000
1856.20000000
350,676.30
0.04845000
49008.20000000
399,684.50
0.04844000
9710.30000000
409,394.80
0.04843000
30601.10000000
439,995.90
0.04842000
12184.70000000
452,180.60
0.04841000
48823.10000000
501,003.70
0.04840000
64275.40000000
565,279.10
0.04839000
10335.20000000
575,614.30
0.04838000
1856.20000000
577,470.50
0.04837000
4983.50000000
582,454.00
Asks (20 levels)
Price
Qty
Total
0.04859000
3090.60000000
3,090.60
0.04860000
20879.50000000
23,970.10
0.04861000
4983.50000000
28,953.60
0.04862000
1856.20000000
30,809.80
0.04863000
27122.10000000
57,931.90
0.04864000
1856.20000000
59,788.10
0.04865000
58250.90000000
118,039.00
0.04866000
48476.10000000
166,515.10
0.04867000
40580.60000000
207,095.70
0.04868000
1856.20000000
208,951.90
0.04869000
33957.10000000
242,909.00
0.04870000
12127.10000000
255,036.10
0.04871000
39051.70000000
294,087.80
0.04872000
13496.10000000
307,583.90
0.04873000
12155.30000000
319,739.20
0.04874000
41092.60000000
360,831.80
0.04875000
10070.50000000
370,902.30
0.04876000
41088.20000000
411,990.50
0.04877000
9132.00000000
421,122.50
0.04878000
30829.80000000
451,952.30
|
||||||
| 2026-06-11 15:31:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7806.50000000
9,662.70
0.04854000
11324.90000000
20,987.60
0.04853000
18861.40000000
39,849.00
0.04852000
3856.20000000
43,705.20
0.04851000
31442.90000000
75,148.10
0.04850000
66109.90000000
141,258.00
0.04849000
118624.90000000
259,882.90
0.04848000
1856.20000000
261,739.10
0.04847000
87079.80000000
348,818.90
0.04846000
1856.20000000
350,675.10
0.04845000
49008.20000000
399,683.30
0.04844000
9710.30000000
409,393.60
0.04843000
30601.10000000
439,994.70
0.04842000
12184.70000000
452,179.40
0.04841000
48823.10000000
501,002.50
0.04840000
64275.40000000
565,277.90
0.04839000
10335.20000000
575,613.10
0.04838000
1856.20000000
577,469.30
0.04837000
4983.50000000
582,452.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
10128.10000000
15,074.60
0.04862000
1856.20000000
16,930.80
0.04863000
27122.10000000
44,052.90
0.04864000
16830.80000000
60,883.70
0.04865000
58250.90000000
119,134.60
0.04866000
48476.10000000
167,610.70
0.04867000
40580.60000000
208,191.30
0.04868000
1856.20000000
210,047.50
0.04869000
33957.10000000
244,004.60
0.04870000
12127.10000000
256,131.70
0.04871000
39051.70000000
295,183.40
0.04872000
13496.10000000
308,679.50
0.04873000
12155.30000000
320,834.80
0.04874000
41092.60000000
361,927.40
0.04875000
10070.50000000
371,997.90
0.04876000
41088.20000000
413,086.10
0.04877000
9132.00000000
422,218.10
0.04878000
30829.80000000
453,047.90
|
||||||
| 2026-06-11 15:31:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
16042.30000000
17,898.50
0.04853000
20095.80000000
37,994.30
0.04852000
1856.20000000
39,850.50
0.04851000
31442.90000000
71,293.40
0.04850000
12097.60000000
83,391.00
0.04849000
118624.90000000
202,015.90
0.04848000
1856.20000000
203,872.10
0.04847000
87079.80000000
290,951.90
0.04846000
1856.20000000
292,808.10
0.04845000
49008.20000000
341,816.30
0.04844000
9710.30000000
351,526.60
0.04843000
30601.10000000
382,127.70
0.04842000
12184.70000000
394,312.40
0.04841000
48823.10000000
443,135.50
0.04840000
1775.40000000
444,910.90
0.04839000
72835.20000000
517,746.10
0.04838000
1856.20000000
519,602.30
0.04837000
4983.50000000
524,585.80
0.04836000
12195.70000000
536,781.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
20879.50000000
25,826.30
0.04861000
4983.50000000
30,809.80
0.04862000
1856.20000000
32,666.00
0.04863000
27122.10000000
59,788.10
0.04864000
1856.20000000
61,644.30
0.04865000
58250.90000000
119,895.20
0.04866000
48476.10000000
168,371.30
0.04867000
40580.60000000
208,951.90
0.04868000
1856.20000000
210,808.10
0.04869000
33957.10000000
244,765.20
0.04870000
12127.10000000
256,892.30
0.04871000
39051.70000000
295,944.00
0.04872000
13496.10000000
309,440.10
0.04873000
12155.30000000
321,595.40
0.04874000
41092.60000000
362,688.00
0.04875000
10070.50000000
372,758.50
0.04876000
41088.20000000
413,846.70
0.04877000
9132.00000000
422,978.70
|
||||||