SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:30:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1694.30000000
1,694.30
0.04859000
800.00000000
2,494.30
0.04858000
23410.70000000
25,905.00
0.04857000
63915.70000000
89,820.70
0.04856000
1456.00000000
91,276.70
0.04855000
30829.80000000
122,106.50
0.04854000
104464.80000000
226,571.30
0.04853000
33957.10000000
260,528.40
0.04852000
51715.90000000
312,244.30
0.04851000
31030.80000000
343,275.10
0.04850000
10097.60000000
353,372.70
0.04849000
98937.20000000
452,309.90
0.04848000
3628.60000000
455,938.50
0.04847000
97397.90000000
553,336.40
0.04846000
1856.20000000
555,192.60
0.04845000
49008.20000000
604,200.80
0.04844000
72210.30000000
676,411.10
0.04843000
30601.10000000
707,012.20
0.04842000
12184.40000000
719,196.60
0.04841000
48823.10000000
768,019.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.60000000
23,964.80
0.04865000
4983.50000000
28,948.30
0.04866000
1856.20000000
30,804.50
0.04868000
18348.30000000
49,152.80
0.04869000
50577.00000000
99,729.80
0.04870000
32267.00000000
131,996.80
0.04871000
55671.60000000
187,668.40
0.04872000
19849.10000000
207,517.50
0.04873000
12155.30000000
219,672.80
0.04874000
30829.80000000
250,502.60
0.04875000
10070.50000000
260,573.10
0.04876000
41088.20000000
301,661.30
0.04877000
9132.00000000
310,793.30
0.04878000
41083.80000000
351,877.10
0.04879000
10154.90000000
362,032.00
0.04880000
39708.90000000
401,740.90
0.04881000
17337.00000000
419,077.90
0.04882000
1856.20000000
420,934.10
0.04883000
41910.40000000
462,844.50
|
||||||
| 2026-06-11 15:30:08 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663619159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
18476.10000000
18,476.10
0.04860000
1694.30000000
20,170.40
0.04859000
2032.90000000
22,203.30
0.04858000
22177.60000000
44,380.90
0.04857000
63915.70000000
108,296.60
0.04856000
1456.00000000
109,752.60
0.04855000
30829.80000000
140,582.40
0.04854000
104464.80000000
245,047.20
0.04853000
33957.10000000
279,004.30
0.04852000
51715.90000000
330,720.20
0.04851000
31030.80000000
361,751.00
0.04850000
10097.60000000
371,848.60
0.04849000
98937.20000000
470,785.80
0.04848000
1856.20000000
472,642.00
0.04847000
159897.90000000
632,539.90
0.04846000
3629.40000000
636,169.30
0.04845000
49008.20000000
685,177.50
0.04844000
9710.30000000
694,887.80
0.04843000
30601.10000000
725,488.90
0.04842000
12184.40000000
737,673.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
6997.60000000
8,853.80
0.04865000
6216.40000000
15,070.20
0.04866000
15734.10000000
30,804.30
0.04868000
18348.30000000
49,152.60
0.04869000
50577.00000000
99,729.60
0.04870000
32267.00000000
131,996.60
0.04871000
55671.60000000
187,668.20
0.04872000
19849.10000000
207,517.30
0.04873000
12155.30000000
219,672.60
0.04874000
30829.80000000
250,502.40
0.04875000
10070.50000000
260,572.90
0.04876000
41088.20000000
301,661.10
0.04877000
9132.00000000
310,793.10
0.04878000
41083.80000000
351,876.90
0.04879000
10154.90000000
362,031.80
0.04880000
39708.90000000
401,740.70
0.04881000
17337.00000000
419,077.70
0.04882000
1856.20000000
420,933.90
0.04883000
41910.40000000
462,844.30
|
||||||
| 2026-06-11 15:30:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
18476.10000000
18,476.10
0.04860000
15863.70000000
34,339.80
0.04859000
1232.90000000
35,572.70
0.04858000
35779.60000000
71,352.30
0.04857000
63915.70000000
135,268.00
0.04856000
31456.00000000
166,724.00
0.04855000
30829.80000000
197,553.80
0.04854000
10089.10000000
207,642.90
0.04853000
33957.10000000
241,600.00
0.04852000
51715.90000000
293,315.90
0.04851000
31030.80000000
324,346.70
0.04850000
10097.60000000
334,444.30
0.04849000
98937.20000000
433,381.50
0.04848000
1856.20000000
435,237.70
0.04847000
159897.90000000
595,135.60
0.04846000
3629.40000000
598,765.00
0.04845000
49008.20000000
647,773.20
0.04844000
9710.30000000
657,483.50
0.04843000
30601.10000000
688,084.60
0.04842000
12184.40000000
700,269.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.70000000
25,819.00
0.04868000
18348.30000000
44,167.30
0.04869000
50577.00000000
94,744.30
0.04870000
32267.00000000
127,011.30
0.04871000
55671.60000000
182,682.90
0.04872000
19849.10000000
202,532.00
0.04873000
12155.30000000
214,687.30
0.04874000
30829.80000000
245,517.10
0.04875000
10070.50000000
255,587.60
0.04876000
41088.20000000
296,675.80
0.04877000
9132.00000000
305,807.80
0.04878000
41083.80000000
346,891.60
0.04879000
10154.90000000
357,046.50
0.04880000
39708.90000000
396,755.40
0.04881000
17337.00000000
414,092.40
0.04882000
1856.20000000
415,948.60
0.04883000
41910.40000000
457,859.00
0.04884000
12096.70000000
469,955.70
|
||||||
| 2026-06-11 15:30:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
18476.10000000
18,476.10
0.04860000
15863.70000000
34,339.80
0.04859000
1232.90000000
35,572.70
0.04858000
35779.60000000
71,352.30
0.04857000
63915.70000000
135,268.00
0.04856000
31456.00000000
166,724.00
0.04855000
30829.80000000
197,553.80
0.04854000
10089.10000000
207,642.90
0.04853000
33957.10000000
241,600.00
0.04852000
51715.90000000
293,315.90
0.04851000
31030.80000000
324,346.70
0.04850000
10097.60000000
334,444.30
0.04849000
98937.20000000
433,381.50
0.04848000
1856.20000000
435,237.70
0.04847000
159897.90000000
595,135.60
0.04846000
3629.40000000
598,765.00
0.04845000
49008.20000000
647,773.20
0.04844000
9710.30000000
657,483.50
0.04843000
30601.10000000
688,084.60
0.04842000
12184.40000000
700,269.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.70000000
25,819.00
0.04868000
18348.30000000
44,167.30
0.04869000
50577.00000000
94,744.30
0.04870000
32267.00000000
127,011.30
0.04871000
55671.60000000
182,682.90
0.04872000
19849.10000000
202,532.00
0.04873000
12155.30000000
214,687.30
0.04874000
30829.80000000
245,517.10
0.04875000
10070.50000000
255,587.60
0.04876000
41088.20000000
296,675.80
0.04877000
9132.00000000
305,807.80
0.04878000
41083.80000000
346,891.60
0.04879000
10154.90000000
357,046.50
0.04880000
39708.90000000
396,755.40
0.04881000
17337.00000000
414,092.40
0.04882000
1856.20000000
415,948.60
0.04883000
41910.40000000
457,859.00
0.04884000
12096.70000000
469,955.70
|
||||||
| 2026-06-11 15:30:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
15863.70000000
17,719.90
0.04859000
1232.90000000
18,952.80
0.04858000
35779.60000000
54,732.40
0.04857000
63915.70000000
118,648.10
0.04856000
31456.00000000
150,104.10
0.04855000
30829.80000000
180,933.90
0.04854000
10089.10000000
191,023.00
0.04853000
33957.10000000
224,980.10
0.04852000
51715.90000000
276,696.00
0.04851000
31030.80000000
307,726.80
0.04850000
10097.60000000
317,824.40
0.04849000
98937.20000000
416,761.60
0.04848000
1856.20000000
418,617.80
0.04847000
159897.90000000
578,515.70
0.04846000
3629.40000000
582,145.10
0.04845000
49008.20000000
631,153.30
0.04844000
9710.30000000
640,863.60
0.04843000
30601.10000000
671,464.70
0.04842000
12184.40000000
683,649.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.70000000
25,819.00
0.04868000
18348.30000000
44,167.30
0.04869000
50577.00000000
94,744.30
0.04870000
32267.00000000
127,011.30
0.04871000
55671.60000000
182,682.90
0.04872000
19849.10000000
202,532.00
0.04873000
12155.30000000
214,687.30
0.04874000
30829.80000000
245,517.10
0.04875000
10070.50000000
255,587.60
0.04876000
41088.20000000
296,675.80
0.04877000
9132.00000000
305,807.80
0.04878000
41083.80000000
346,891.60
0.04879000
10154.90000000
357,046.50
0.04880000
39708.90000000
396,755.40
0.04881000
17337.00000000
414,092.40
0.04882000
1856.20000000
415,948.60
0.04883000
41910.40000000
457,859.00
0.04884000
12096.70000000
469,955.70
|
||||||
| 2026-06-11 15:30:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
15863.70000000
17,719.90
0.04859000
1232.90000000
18,952.80
0.04858000
35779.60000000
54,732.40
0.04857000
63915.70000000
118,648.10
0.04856000
31456.00000000
150,104.10
0.04855000
30829.80000000
180,933.90
0.04854000
10089.10000000
191,023.00
0.04853000
33957.10000000
224,980.10
0.04852000
51715.90000000
276,696.00
0.04851000
31030.80000000
307,726.80
0.04850000
10097.60000000
317,824.40
0.04849000
98937.20000000
416,761.60
0.04848000
1856.20000000
418,617.80
0.04847000
159897.90000000
578,515.70
0.04846000
3629.40000000
582,145.10
0.04845000
49008.20000000
631,153.30
0.04844000
9710.30000000
640,863.60
0.04843000
30601.10000000
671,464.70
0.04842000
12184.40000000
683,649.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.70000000
25,819.00
0.04868000
17922.50000000
43,741.50
0.04869000
50577.00000000
94,318.50
0.04870000
32267.00000000
126,585.50
0.04871000
55671.60000000
182,257.10
0.04872000
19849.10000000
202,106.20
0.04873000
12155.30000000
214,261.50
0.04874000
30829.80000000
245,091.30
0.04875000
10070.50000000
255,161.80
0.04876000
41088.20000000
296,250.00
0.04877000
9132.00000000
305,382.00
0.04878000
41083.80000000
346,465.80
0.04879000
10154.90000000
356,620.70
0.04880000
39708.90000000
396,329.60
0.04881000
17337.00000000
413,666.60
0.04882000
1856.20000000
415,522.80
0.04883000
41910.40000000
457,433.20
0.04884000
12096.70000000
469,529.90
|
||||||
| 2026-06-11 15:30:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
10718.80000000
12,575.00
0.04859000
1232.90000000
13,807.90
0.04858000
35779.60000000
49,587.50
0.04857000
63915.70000000
113,503.20
0.04856000
31456.00000000
144,959.20
0.04855000
30829.80000000
175,789.00
0.04854000
10089.10000000
185,878.10
0.04853000
33957.10000000
219,835.20
0.04852000
51715.90000000
271,551.10
0.04851000
31030.80000000
302,581.90
0.04850000
10097.60000000
312,679.50
0.04849000
98937.20000000
411,616.70
0.04848000
3628.60000000
415,245.30
0.04847000
159897.90000000
575,143.20
0.04846000
1856.20000000
576,999.40
0.04845000
49008.20000000
626,007.60
0.04844000
9710.30000000
635,717.90
0.04843000
30601.10000000
666,319.00
0.04842000
12184.40000000
678,503.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
19017.50000000
23,962.80
0.04867000
1856.20000000
25,819.00
0.04868000
1856.20000000
27,675.20
0.04869000
50577.00000000
78,252.20
0.04870000
32267.00000000
110,519.20
0.04871000
55671.60000000
166,190.80
0.04872000
19849.10000000
186,039.90
0.04873000
12155.30000000
198,195.20
0.04874000
30829.80000000
229,025.00
0.04875000
10070.50000000
239,095.50
0.04876000
41088.20000000
280,183.70
0.04877000
9132.00000000
289,315.70
0.04878000
41083.80000000
330,399.50
0.04879000
10154.90000000
340,554.40
0.04880000
39708.90000000
380,263.30
0.04881000
17337.00000000
397,600.30
0.04882000
1856.20000000
399,456.50
0.04883000
41910.40000000
441,366.90
|
||||||
| 2026-06-11 15:30:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
10718.80000000
12,575.00
0.04859000
6378.50000000
18,953.50
0.04858000
35779.60000000
54,733.10
0.04857000
63915.70000000
118,648.80
0.04856000
31456.00000000
150,104.80
0.04855000
30829.80000000
180,934.60
0.04854000
10089.10000000
191,023.70
0.04853000
33957.10000000
224,980.80
0.04852000
51715.90000000
276,696.70
0.04851000
31030.80000000
307,727.50
0.04850000
10097.60000000
317,825.10
0.04849000
98937.20000000
416,762.30
0.04848000
3628.60000000
420,390.90
0.04847000
159897.90000000
580,288.80
0.04846000
1856.20000000
582,145.00
0.04845000
49008.20000000
631,153.20
0.04844000
9710.30000000
640,863.50
0.04843000
30601.10000000
671,464.60
0.04842000
12184.40000000
683,649.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
19017.50000000
23,962.80
0.04867000
1856.20000000
25,819.00
0.04868000
1856.20000000
27,675.20
0.04869000
21603.40000000
49,278.60
0.04870000
32267.00000000
81,545.60
0.04871000
55671.60000000
137,217.20
0.04872000
19849.10000000
157,066.30
0.04873000
12155.30000000
169,221.60
0.04874000
30829.80000000
200,051.40
0.04875000
10070.50000000
210,121.90
0.04876000
41088.20000000
251,210.10
0.04877000
9132.00000000
260,342.10
0.04878000
41083.80000000
301,425.90
0.04879000
10154.90000000
311,580.80
0.04880000
39708.90000000
351,289.70
0.04881000
17337.00000000
368,626.70
0.04882000
1856.20000000
370,482.90
0.04883000
41910.40000000
412,393.30
|
||||||
| 2026-06-11 15:29:59 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663619058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
39182.80000000
41,039.00
0.04861000
14443.80000000
55,482.80
0.04860000
1694.30000000
57,177.10
0.04859000
2000.00000000
59,177.10
0.04858000
66753.20000000
125,930.30
0.04857000
35991.20000000
161,921.50
0.04856000
31456.00000000
193,377.50
0.04855000
30829.80000000
224,207.30
0.04854000
10089.10000000
234,296.40
0.04853000
33957.10000000
268,253.50
0.04852000
51715.90000000
319,969.40
0.04851000
31030.80000000
351,000.20
0.04850000
10097.60000000
361,097.80
0.04849000
98937.20000000
460,035.00
0.04848000
3628.60000000
463,663.60
0.04847000
159897.90000000
623,561.50
0.04846000
1856.20000000
625,417.70
0.04845000
49008.20000000
674,425.90
0.04844000
9710.30000000
684,136.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22104.10000000
23,960.30
0.04869000
21603.40000000
45,563.70
0.04870000
32267.00000000
77,830.70
0.04871000
55671.60000000
133,502.30
0.04872000
19849.10000000
153,351.40
0.04873000
33876.20000000
187,227.60
0.04874000
30829.80000000
218,057.40
0.04875000
10070.50000000
228,127.90
0.04876000
41088.20000000
269,216.10
0.04877000
9132.00000000
278,348.10
0.04878000
41083.80000000
319,431.90
0.04879000
10154.90000000
329,586.80
0.04880000
39708.90000000
369,295.70
0.04881000
17337.00000000
386,632.70
0.04882000
1856.20000000
388,488.90
0.04883000
41910.40000000
430,399.30
0.04884000
12096.70000000
442,496.00
0.04885000
36330.10000000
478,826.10
0.04886000
10147.20000000
488,973.30
|
||||||
| 2026-06-11 15:29:58 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663619053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
39182.80000000
41,039.00
0.04861000
14443.80000000
55,482.80
0.04860000
1694.30000000
57,177.10
0.04859000
2000.00000000
59,177.10
0.04858000
66341.90000000
125,519.00
0.04857000
36402.50000000
161,921.50
0.04856000
31456.00000000
193,377.50
0.04855000
30829.80000000
224,207.30
0.04854000
10089.10000000
234,296.40
0.04853000
33957.10000000
268,253.50
0.04852000
51715.90000000
319,969.40
0.04851000
31030.80000000
351,000.20
0.04850000
10097.60000000
361,097.80
0.04849000
98937.20000000
460,035.00
0.04848000
3628.60000000
463,663.60
0.04847000
159897.90000000
623,561.50
0.04846000
1856.20000000
625,417.70
0.04845000
49008.20000000
674,425.90
0.04844000
9710.30000000
684,136.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22104.10000000
23,960.30
0.04869000
21603.40000000
45,563.70
0.04870000
32267.00000000
77,830.70
0.04871000
55671.60000000
133,502.30
0.04872000
19849.10000000
153,351.40
0.04873000
33876.20000000
187,227.60
0.04874000
30829.80000000
218,057.40
0.04875000
10070.50000000
228,127.90
0.04876000
41088.20000000
269,216.10
0.04877000
9132.00000000
278,348.10
0.04878000
41083.80000000
319,431.90
0.04879000
10154.90000000
329,586.80
0.04880000
39708.90000000
369,295.70
0.04881000
17337.00000000
386,632.70
0.04882000
1856.20000000
388,488.90
0.04883000
41910.40000000
430,399.30
0.04884000
12096.70000000
442,496.00
0.04885000
36330.10000000
478,826.10
0.04886000
10147.20000000
488,973.30
|
||||||
| 2026-06-11 15:29:57 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663619047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
39182.80000000
41,039.00
0.04861000
14443.80000000
55,482.80
0.04860000
1694.30000000
57,177.10
0.04859000
2000.00000000
59,177.10
0.04858000
66341.90000000
125,519.00
0.04857000
36402.50000000
161,921.50
0.04856000
31456.00000000
193,377.50
0.04855000
30829.80000000
224,207.30
0.04854000
10089.10000000
234,296.40
0.04853000
33957.10000000
268,253.50
0.04852000
51715.90000000
319,969.40
0.04851000
31030.80000000
351,000.20
0.04850000
10097.60000000
361,097.80
0.04849000
98937.20000000
460,035.00
0.04848000
3628.60000000
463,663.60
0.04847000
159897.90000000
623,561.50
0.04846000
1856.20000000
625,417.70
0.04845000
49008.20000000
674,425.90
0.04844000
9710.30000000
684,136.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22104.10000000
23,960.30
0.04869000
21603.40000000
45,563.70
0.04870000
32267.00000000
77,830.70
0.04871000
55671.60000000
133,502.30
0.04872000
19849.10000000
153,351.40
0.04873000
33876.20000000
187,227.60
0.04874000
30829.80000000
218,057.40
0.04875000
10070.50000000
228,127.90
0.04876000
41088.20000000
269,216.10
0.04877000
9132.00000000
278,348.10
0.04878000
41083.80000000
319,431.90
0.04879000
10154.90000000
329,586.80
0.04880000
39708.90000000
369,295.70
0.04881000
17337.00000000
386,632.70
0.04882000
1856.20000000
388,488.90
0.04883000
41910.40000000
430,399.30
0.04884000
12096.70000000
442,496.00
0.04885000
36330.10000000
478,826.10
0.04886000
10147.20000000
488,973.30
|
||||||
| 2026-06-11 15:29:54 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663619046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
39182.80000000
41,039.00
0.04861000
14443.80000000
55,482.80
0.04860000
1694.30000000
57,177.10
0.04859000
2000.00000000
59,177.10
0.04858000
66341.90000000
125,519.00
0.04857000
35353.40000000
160,872.40
0.04856000
31456.00000000
192,328.40
0.04855000
30829.80000000
223,158.20
0.04854000
10089.10000000
233,247.30
0.04853000
33957.10000000
267,204.40
0.04852000
51715.90000000
318,920.30
0.04851000
31030.80000000
349,951.10
0.04850000
10097.60000000
360,048.70
0.04849000
98937.20000000
458,985.90
0.04848000
3628.60000000
462,614.50
0.04847000
159897.90000000
622,512.40
0.04846000
1856.20000000
624,368.60
0.04845000
49008.20000000
673,376.80
0.04844000
9710.30000000
683,087.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22104.10000000
23,960.30
0.04869000
21603.40000000
45,563.70
0.04870000
32267.00000000
77,830.70
0.04871000
55671.60000000
133,502.30
0.04872000
19849.10000000
153,351.40
0.04873000
33876.20000000
187,227.60
0.04874000
30829.80000000
218,057.40
0.04875000
10070.50000000
228,127.90
0.04876000
41088.20000000
269,216.10
0.04877000
9132.00000000
278,348.10
0.04878000
41083.80000000
319,431.90
0.04879000
10154.90000000
329,586.80
0.04880000
39708.90000000
369,295.70
0.04881000
17337.00000000
386,632.70
0.04882000
1856.20000000
388,488.90
0.04883000
41910.40000000
430,399.30
0.04884000
12096.70000000
442,496.00
0.04885000
36330.10000000
478,826.10
0.04886000
10147.20000000
488,973.30
|
||||||
| 2026-06-11 15:29:53 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663619028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
800.00000000
2,656.20
0.04861000
14443.80000000
17,100.00
0.04860000
1694.30000000
18,794.30
0.04859000
2000.00000000
20,794.30
0.04858000
66341.90000000
87,136.20
0.04857000
59871.90000000
147,008.10
0.04856000
48075.90000000
195,084.00
0.04855000
30829.80000000
225,913.80
0.04854000
10089.10000000
236,002.90
0.04853000
33957.10000000
269,960.00
0.04852000
51715.90000000
321,675.90
0.04851000
31030.80000000
352,706.70
0.04850000
10097.60000000
362,804.30
0.04849000
98937.20000000
461,741.50
0.04848000
3628.60000000
465,370.10
0.04847000
159897.90000000
625,268.00
0.04846000
1856.20000000
627,124.20
0.04845000
49008.20000000
676,132.40
0.04844000
9710.30000000
685,842.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.50000000
18,822.70
0.04869000
21603.40000000
40,426.10
0.04870000
31856.20000000
72,282.30
0.04871000
55671.60000000
127,953.90
0.04872000
3229.20000000
131,183.10
0.04873000
33876.20000000
165,059.30
0.04874000
30829.80000000
195,889.10
0.04875000
10070.50000000
205,959.60
0.04876000
41088.20000000
247,047.80
0.04877000
9132.00000000
256,179.80
0.04878000
41083.80000000
297,263.60
0.04879000
10154.90000000
307,418.50
0.04880000
39708.90000000
347,127.40
0.04881000
17337.00000000
364,464.40
0.04882000
1856.20000000
366,320.60
0.04883000
41910.40000000
408,231.00
0.04884000
12096.70000000
420,327.70
0.04885000
34957.10000000
455,284.80
0.04886000
10147.20000000
465,432.00
|
||||||
| 2026-06-11 15:29:52 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663619025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
800.00000000
2,656.20
0.04861000
14443.80000000
17,100.00
0.04860000
1694.30000000
18,794.30
0.04859000
2000.00000000
20,794.30
0.04858000
66341.90000000
87,136.20
0.04857000
59871.90000000
147,008.10
0.04856000
48075.90000000
195,084.00
0.04855000
30829.80000000
225,913.80
0.04854000
10089.10000000
236,002.90
0.04853000
33957.10000000
269,960.00
0.04852000
51715.90000000
321,675.90
0.04851000
31030.80000000
352,706.70
0.04850000
10097.60000000
362,804.30
0.04849000
98937.20000000
461,741.50
0.04848000
3628.60000000
465,370.10
0.04847000
159897.90000000
625,268.00
0.04846000
1856.20000000
627,124.20
0.04845000
49008.20000000
676,132.40
0.04844000
9710.30000000
685,842.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.50000000
18,822.70
0.04869000
21603.40000000
40,426.10
0.04870000
31856.20000000
72,282.30
0.04871000
39051.70000000
111,334.00
0.04872000
3229.20000000
114,563.20
0.04873000
33876.20000000
148,439.40
0.04874000
30829.80000000
179,269.20
0.04875000
10070.50000000
189,339.70
0.04876000
41088.20000000
230,427.90
0.04877000
9132.00000000
239,559.90
0.04878000
41083.80000000
280,643.70
0.04879000
10154.90000000
290,798.60
0.04880000
39708.90000000
330,507.50
0.04881000
17337.00000000
347,844.50
0.04882000
1856.20000000
349,700.70
0.04883000
41910.40000000
391,611.10
0.04884000
12096.70000000
403,707.80
0.04885000
34957.10000000
438,664.90
0.04886000
10147.20000000
448,812.10
|
||||||
| 2026-06-11 15:29:51 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663618997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
15243.80000000
15,243.80
0.04860000
1694.30000000
16,938.10
0.04859000
2000.00000000
18,938.10
0.04858000
66341.90000000
85,280.00
0.04857000
59871.90000000
145,151.90
0.04856000
48075.90000000
193,227.80
0.04855000
30829.80000000
224,057.60
0.04854000
10089.10000000
234,146.70
0.04853000
33957.10000000
268,103.80
0.04852000
51715.90000000
319,819.70
0.04851000
31030.80000000
350,850.50
0.04850000
10097.60000000
360,948.10
0.04849000
98937.20000000
459,885.30
0.04848000
1856.20000000
461,741.50
0.04847000
159897.90000000
621,639.40
0.04846000
1856.20000000
623,495.60
0.04845000
50781.70000000
674,277.30
0.04844000
9710.30000000
683,987.60
0.04843000
30601.10000000
714,588.70
0.04842000
12184.40000000
726,773.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
2267.30000000
4,123.50
0.04867000
1856.20000000
5,979.70
0.04868000
3088.60000000
9,068.30
0.04869000
21603.40000000
30,671.70
0.04870000
31856.20000000
62,527.90
0.04871000
39051.70000000
101,579.60
0.04872000
3229.20000000
104,808.80
0.04873000
12155.30000000
116,964.10
0.04874000
41092.30000000
158,056.40
0.04875000
10070.50000000
168,126.90
0.04876000
41088.20000000
209,215.10
0.04877000
9132.00000000
218,347.10
0.04878000
41083.80000000
259,430.90
0.04879000
10154.90000000
269,585.80
0.04880000
39708.90000000
309,294.70
0.04881000
17337.00000000
326,631.70
0.04882000
1856.20000000
328,487.90
0.04883000
41910.40000000
370,398.30
0.04884000
1856.20000000
372,254.50
|
||||||
| 2026-06-11 15:29:50 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663618958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
6839.40000000
6,839.40
0.04859000
2032.90000000
8,872.30
0.04858000
37368.30000000
46,240.60
0.04857000
59871.90000000
106,112.50
0.04856000
18075.90000000
124,188.40
0.04855000
30829.80000000
155,018.20
0.04854000
10089.10000000
165,107.30
0.04853000
64369.00000000
229,476.30
0.04852000
51715.90000000
281,192.20
0.04851000
31030.80000000
312,223.00
0.04850000
10097.60000000
322,320.60
0.04849000
98937.20000000
421,257.80
0.04848000
1856.20000000
423,114.00
0.04847000
97397.90000000
520,511.90
0.04846000
1856.20000000
522,368.10
0.04845000
113281.70000000
635,649.80
0.04844000
9710.30000000
645,360.10
0.04843000
30601.10000000
675,961.20
0.04842000
12184.40000000
688,145.60
0.04841000
48823.10000000
736,968.70
Asks (20 levels)
Price
Qty
Total
0.04864000
2492.50000000
2,492.50
0.04865000
1856.20000000
4,348.70
0.04866000
25259.90000000
29,608.60
0.04867000
1856.20000000
31,464.80
0.04868000
31856.20000000
63,321.00
0.04869000
50577.00000000
113,898.00
0.04870000
18873.40000000
132,771.40
0.04871000
39051.70000000
171,823.10
0.04872000
3229.20000000
175,052.30
0.04873000
12155.30000000
187,207.60
0.04874000
41092.30000000
228,299.90
0.04875000
10070.50000000
238,370.40
0.04876000
41088.20000000
279,458.60
0.04877000
9132.00000000
288,590.60
0.04878000
41083.80000000
329,674.40
0.04879000
10154.90000000
339,829.30
0.04880000
39708.90000000
379,538.20
0.04881000
17337.00000000
396,875.20
0.04882000
1856.20000000
398,731.40
0.04883000
41910.40000000
440,641.80
|
||||||
| 2026-06-11 15:29:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1694.30000000
1,694.30
0.04859000
800.00000000
2,494.30
0.04858000
23000.20000000
25,494.50
0.04857000
59871.90000000
85,366.40
0.04856000
18075.90000000
103,442.30
0.04855000
30829.80000000
134,272.10
0.04854000
56294.20000000
190,566.30
0.04853000
64369.00000000
254,935.30
0.04852000
51715.90000000
306,651.20
0.04851000
31030.80000000
337,682.00
0.04850000
10097.60000000
347,779.60
0.04849000
88624.90000000
436,404.50
0.04848000
1856.20000000
438,260.70
0.04847000
97397.90000000
535,658.60
0.04846000
1856.20000000
537,514.80
0.04845000
50781.70000000
588,296.50
0.04844000
72210.30000000
660,506.80
0.04843000
30601.10000000
691,107.90
0.04842000
12184.40000000
703,292.30
0.04841000
48823.10000000
752,115.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7633.70000000
9,489.90
0.04865000
6216.60000000
15,706.50
0.04866000
18887.20000000
34,593.70
0.04867000
56074.90000000
90,668.60
0.04868000
31856.20000000
122,524.80
0.04869000
50577.00000000
173,101.80
0.04870000
1856.20000000
174,958.00
0.04871000
39051.70000000
214,009.70
0.04872000
13495.90000000
227,505.60
0.04873000
12155.30000000
239,660.90
0.04874000
41092.30000000
280,753.20
0.04875000
10070.50000000
290,823.70
0.04876000
41088.20000000
331,911.90
0.04877000
9132.00000000
341,043.90
0.04878000
41083.80000000
382,127.70
0.04879000
10154.90000000
392,282.60
0.04880000
39708.90000000
431,991.50
0.04881000
17337.00000000
449,328.50
0.04882000
1856.20000000
451,184.70
|
||||||
| 2026-06-11 15:29:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1694.30000000
1,694.30
0.04859000
800.00000000
2,494.30
0.04858000
23000.20000000
25,494.50
0.04857000
59871.90000000
85,366.40
0.04856000
18075.90000000
103,442.30
0.04855000
30829.80000000
134,272.10
0.04854000
56294.20000000
190,566.30
0.04853000
64369.00000000
254,935.30
0.04852000
51715.90000000
306,651.20
0.04851000
31030.80000000
337,682.00
0.04850000
10097.60000000
347,779.60
0.04849000
88624.90000000
436,404.50
0.04848000
1856.20000000
438,260.70
0.04847000
97397.90000000
535,658.60
0.04846000
1856.20000000
537,514.80
0.04845000
50781.70000000
588,296.50
0.04844000
72210.30000000
660,506.80
0.04843000
30601.10000000
691,107.90
0.04842000
12184.40000000
703,292.30
0.04841000
48823.10000000
752,115.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
20875.30000000
22,731.50
0.04865000
6216.60000000
28,948.10
0.04866000
18887.20000000
47,835.30
0.04867000
56074.90000000
103,910.20
0.04868000
31856.20000000
135,766.40
0.04869000
50577.00000000
186,343.40
0.04870000
1856.20000000
188,199.60
0.04871000
39051.70000000
227,251.30
0.04872000
13495.90000000
240,747.20
0.04873000
12155.30000000
252,902.50
0.04874000
41092.30000000
293,994.80
0.04875000
10070.50000000
304,065.30
0.04876000
41088.20000000
345,153.50
0.04877000
9132.00000000
354,285.50
0.04878000
41083.80000000
395,369.30
0.04879000
10154.90000000
405,524.20
0.04880000
39708.90000000
445,233.10
0.04881000
17337.00000000
462,570.10
0.04882000
1856.20000000
464,426.30
|
||||||
| 2026-06-11 15:29:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1694.30000000
1,694.30
0.04859000
800.00000000
2,494.30
0.04858000
23000.20000000
25,494.50
0.04857000
59871.90000000
85,366.40
0.04856000
18075.90000000
103,442.30
0.04855000
30829.80000000
134,272.10
0.04854000
56294.20000000
190,566.30
0.04853000
64369.00000000
254,935.30
0.04852000
51715.90000000
306,651.20
0.04851000
31030.80000000
337,682.00
0.04850000
10097.60000000
347,779.60
0.04849000
88624.90000000
436,404.50
0.04848000
1856.20000000
438,260.70
0.04847000
97397.90000000
535,658.60
0.04846000
1856.20000000
537,514.80
0.04845000
50781.70000000
588,296.50
0.04844000
72210.30000000
660,506.80
0.04843000
30601.10000000
691,107.90
0.04842000
12184.40000000
703,292.30
0.04841000
48823.10000000
752,115.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
20875.30000000
22,731.50
0.04865000
6216.60000000
28,948.10
0.04866000
18476.10000000
47,424.20
0.04867000
56074.90000000
103,499.10
0.04868000
31856.20000000
135,355.30
0.04869000
50577.00000000
185,932.30
0.04870000
1856.20000000
187,788.50
0.04871000
39051.70000000
226,840.20
0.04872000
13495.90000000
240,336.10
0.04873000
12155.30000000
252,491.40
0.04874000
41092.30000000
293,583.70
0.04875000
10070.50000000
303,654.20
0.04876000
41088.20000000
344,742.40
0.04877000
9132.00000000
353,874.40
0.04878000
41083.80000000
394,958.20
0.04879000
10154.90000000
405,113.10
0.04880000
39708.90000000
444,822.00
0.04881000
17337.00000000
462,159.00
0.04882000
1856.20000000
464,015.20
|
||||||
| 2026-06-11 15:29:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1694.30000000
1,694.30
0.04859000
800.00000000
2,494.30
0.04858000
23000.20000000
25,494.50
0.04857000
59871.90000000
85,366.40
0.04856000
18075.90000000
103,442.30
0.04855000
30829.80000000
134,272.10
0.04854000
56294.20000000
190,566.30
0.04853000
64369.00000000
254,935.30
0.04852000
51715.90000000
306,651.20
0.04851000
31030.80000000
337,682.00
0.04850000
10097.60000000
347,779.60
0.04849000
88624.90000000
436,404.50
0.04848000
1856.20000000
438,260.70
0.04847000
97397.90000000
535,658.60
0.04846000
1856.20000000
537,514.80
0.04845000
50781.70000000
588,296.50
0.04844000
72210.30000000
660,506.80
0.04843000
30601.10000000
691,107.90
0.04842000
12184.40000000
703,292.30
0.04841000
48823.10000000
752,115.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
20875.30000000
22,731.50
0.04865000
6216.60000000
28,948.10
0.04866000
18476.10000000
47,424.20
0.04867000
56074.90000000
103,499.10
0.04868000
31856.20000000
135,355.30
0.04869000
50577.00000000
185,932.30
0.04870000
1856.20000000
187,788.50
0.04871000
39051.70000000
226,840.20
0.04872000
13495.90000000
240,336.10
0.04873000
12155.30000000
252,491.40
0.04874000
41092.30000000
293,583.70
0.04875000
10070.50000000
303,654.20
0.04876000
41088.20000000
344,742.40
0.04877000
9132.00000000
353,874.40
0.04878000
41083.80000000
394,958.20
0.04879000
10154.90000000
405,113.10
0.04880000
39708.90000000
444,822.00
0.04881000
17337.00000000
462,159.00
0.04882000
1856.20000000
464,015.20
|
||||||
| 2026-06-11 15:29:45 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1694.30000000
1,694.30
0.04859000
800.00000000
2,494.30
0.04858000
23000.20000000
25,494.50
0.04857000
59871.90000000
85,366.40
0.04856000
18075.90000000
103,442.30
0.04855000
30829.80000000
134,272.10
0.04854000
10089.10000000
144,361.20
0.04853000
64369.00000000
208,730.20
0.04852000
51715.90000000
260,446.10
0.04851000
31030.80000000
291,476.90
0.04850000
10097.60000000
301,574.50
0.04849000
88624.90000000
390,199.40
0.04848000
1856.20000000
392,055.60
0.04847000
97397.90000000
489,453.50
0.04846000
1856.20000000
491,309.70
0.04845000
50781.70000000
542,091.40
0.04844000
72210.30000000
614,301.70
0.04843000
30601.10000000
644,902.80
0.04842000
12184.40000000
657,087.20
0.04841000
48823.10000000
705,910.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
20875.30000000
22,731.50
0.04865000
6216.60000000
28,948.10
0.04866000
18476.10000000
47,424.20
0.04867000
56074.90000000
103,499.10
0.04868000
31856.20000000
135,355.30
0.04869000
50577.00000000
185,932.30
0.04870000
1856.20000000
187,788.50
0.04871000
39051.70000000
226,840.20
0.04872000
13495.90000000
240,336.10
0.04873000
12155.30000000
252,491.40
0.04874000
41092.30000000
293,583.70
0.04875000
10070.50000000
303,654.20
0.04876000
41088.20000000
344,742.40
0.04877000
9132.00000000
353,874.40
0.04878000
41083.80000000
394,958.20
0.04879000
10154.90000000
405,113.10
0.04880000
39708.90000000
444,822.00
0.04881000
17337.00000000
462,159.00
0.04882000
1856.20000000
464,015.20
|
||||||
| 2026-06-11 15:29:44 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
800.00000000
2,656.20
0.04858000
23000.20000000
25,656.40
0.04857000
59871.90000000
85,528.30
0.04856000
18075.90000000
103,604.20
0.04855000
30829.80000000
134,434.00
0.04854000
10089.10000000
144,523.10
0.04853000
64369.00000000
208,892.10
0.04852000
51715.90000000
260,608.00
0.04851000
31030.80000000
291,638.80
0.04850000
10097.60000000
301,736.40
0.04849000
88624.90000000
390,361.30
0.04848000
1856.20000000
392,217.50
0.04847000
97397.90000000
489,615.40
0.04846000
1856.20000000
491,471.60
0.04845000
50781.70000000
542,253.30
0.04844000
72210.30000000
614,463.60
0.04843000
30601.10000000
645,064.70
0.04842000
12184.40000000
657,249.10
0.04841000
48823.10000000
706,072.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
6997.40000000
8,853.60
0.04865000
6216.60000000
15,070.20
0.04866000
18476.10000000
33,546.30
0.04867000
56074.90000000
89,621.20
0.04868000
31856.20000000
121,477.40
0.04869000
50577.00000000
172,054.40
0.04870000
1856.20000000
173,910.60
0.04871000
39051.70000000
212,962.30
0.04872000
13495.90000000
226,458.20
0.04873000
12155.30000000
238,613.50
0.04874000
41092.30000000
279,705.80
0.04875000
10070.50000000
289,776.30
0.04876000
41088.20000000
330,864.50
0.04877000
9132.00000000
339,996.50
0.04878000
41083.80000000
381,080.30
0.04879000
10154.90000000
391,235.20
0.04880000
39708.90000000
430,944.10
0.04881000
17337.00000000
448,281.10
0.04882000
1856.20000000
450,137.30
|
||||||
| 2026-06-11 15:29:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
2256.00000000
2,256.00
0.04855000
40246.00000000
42,502.00
0.04854000
11323.20000000
53,825.20
0.04853000
37738.20000000
91,563.40
0.04852000
68335.80000000
159,899.20
0.04851000
31030.80000000
190,930.00
0.04850000
40097.60000000
231,027.60
0.04849000
89675.60000000
320,703.20
0.04848000
1856.20000000
322,559.40
0.04847000
97397.90000000
419,957.30
0.04846000
1856.20000000
421,813.50
0.04845000
49008.20000000
470,821.70
0.04844000
9710.30000000
480,532.00
0.04843000
32375.40000000
512,907.40
0.04842000
12184.40000000
525,091.80
0.04841000
111323.10000000
636,414.90
0.04839000
10335.10000000
646,750.00
0.04838000
1856.20000000
648,606.20
0.04837000
4983.50000000
653,589.70
0.04836000
1856.20000000
655,445.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
20878.70000000
25,825.20
0.04862000
411.50000000
26,236.70
0.04863000
2282.00000000
28,518.70
0.04864000
17431.50000000
45,950.20
0.04865000
57325.80000000
103,276.00
0.04866000
18476.10000000
121,752.10
0.04867000
39057.70000000
160,809.80
0.04868000
31856.20000000
192,666.00
0.04869000
33957.10000000
226,623.10
0.04870000
1856.20000000
228,479.30
0.04871000
39051.70000000
267,531.00
0.04872000
13495.90000000
281,026.90
0.04873000
12155.30000000
293,182.20
0.04874000
41092.30000000
334,274.50
0.04875000
10070.50000000
344,345.00
0.04876000
41088.20000000
385,433.20
0.04877000
9132.00000000
394,565.20
0.04878000
41083.80000000
435,649.00
|
||||||
| 2026-06-11 15:29:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
2256.00000000
2,256.00
0.04855000
35096.00000000
37,352.00
0.04854000
16474.40000000
53,826.40
0.04853000
37738.20000000
91,564.60
0.04852000
68335.80000000
159,900.40
0.04851000
31030.80000000
190,931.20
0.04850000
40097.60000000
231,028.80
0.04849000
89675.60000000
320,704.40
0.04848000
1856.20000000
322,560.60
0.04847000
97397.90000000
419,958.50
0.04846000
1856.20000000
421,814.70
0.04845000
49008.20000000
470,822.90
0.04844000
9710.30000000
480,533.20
0.04843000
32375.40000000
512,908.60
0.04842000
12184.40000000
525,093.00
0.04841000
111323.10000000
636,416.10
0.04839000
10335.10000000
646,751.20
0.04838000
1856.20000000
648,607.40
0.04837000
4983.50000000
653,590.90
0.04836000
1856.20000000
655,447.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04862000
411.50000000
26,237.90
0.04863000
2282.00000000
28,519.90
0.04864000
17431.50000000
45,951.40
0.04865000
57325.80000000
103,277.20
0.04866000
18476.10000000
121,753.30
0.04867000
39057.70000000
160,811.00
0.04868000
31856.20000000
192,667.20
0.04869000
33957.10000000
226,624.30
0.04870000
1856.20000000
228,480.50
0.04871000
39051.70000000
267,532.20
0.04872000
13495.90000000
281,028.10
0.04873000
12155.30000000
293,183.40
0.04874000
41092.30000000
334,275.70
0.04875000
10070.50000000
344,346.20
0.04876000
41088.20000000
385,434.40
0.04877000
9132.00000000
394,566.40
0.04878000
41083.80000000
435,650.20
|
||||||
| 2026-06-11 15:29:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
2256.00000000
2,256.00
0.04855000
35096.00000000
37,352.00
0.04854000
16474.40000000
53,826.40
0.04853000
37738.20000000
91,564.60
0.04852000
68335.80000000
159,900.40
0.04851000
31030.80000000
190,931.20
0.04850000
40097.60000000
231,028.80
0.04849000
88624.90000000
319,653.70
0.04848000
1856.20000000
321,509.90
0.04847000
97397.90000000
418,907.80
0.04846000
1856.20000000
420,764.00
0.04845000
49008.20000000
469,772.20
0.04844000
9710.30000000
479,482.50
0.04843000
32375.40000000
511,857.90
0.04842000
12184.40000000
524,042.30
0.04841000
111323.10000000
635,365.40
0.04839000
10335.10000000
645,700.50
0.04838000
1856.20000000
647,556.70
0.04837000
4983.50000000
652,540.20
0.04836000
1856.20000000
654,396.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04862000
411.50000000
26,237.90
0.04863000
2282.00000000
28,519.90
0.04864000
17431.50000000
45,951.40
0.04865000
57325.80000000
103,277.20
0.04866000
18476.10000000
121,753.30
0.04867000
39057.70000000
160,811.00
0.04868000
31856.20000000
192,667.20
0.04869000
33957.10000000
226,624.30
0.04870000
1856.20000000
228,480.50
0.04871000
39051.70000000
267,532.20
0.04872000
13495.90000000
281,028.10
0.04873000
12155.30000000
293,183.40
0.04874000
41092.30000000
334,275.70
0.04875000
10070.50000000
344,346.20
0.04876000
41088.20000000
385,434.40
0.04877000
9132.00000000
394,566.40
0.04878000
41083.80000000
435,650.20
|
||||||
| 2026-06-11 15:29:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1456.00000000
1,456.00
0.04855000
35896.00000000
37,352.00
0.04854000
16474.40000000
53,826.40
0.04853000
37738.20000000
91,564.60
0.04852000
68335.80000000
159,900.40
0.04851000
31030.80000000
190,931.20
0.04850000
40097.60000000
231,028.80
0.04849000
88624.90000000
319,653.70
0.04848000
1856.20000000
321,509.90
0.04847000
97397.90000000
418,907.80
0.04846000
1856.20000000
420,764.00
0.04845000
49008.20000000
469,772.20
0.04844000
9710.30000000
479,482.50
0.04843000
32375.40000000
511,857.90
0.04842000
12184.40000000
524,042.30
0.04841000
111323.10000000
635,365.40
0.04839000
10335.10000000
645,700.50
0.04838000
1856.20000000
647,556.70
0.04837000
4983.50000000
652,540.20
0.04836000
1856.20000000
654,396.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04863000
2282.00000000
28,108.40
0.04864000
17431.50000000
45,539.90
0.04865000
57325.80000000
102,865.70
0.04866000
18476.10000000
121,341.80
0.04867000
39057.70000000
160,399.50
0.04868000
31856.20000000
192,255.70
0.04869000
33957.10000000
226,212.80
0.04870000
1856.20000000
228,069.00
0.04871000
39051.70000000
267,120.70
0.04872000
13495.90000000
280,616.60
0.04873000
12155.30000000
292,771.90
0.04874000
41092.30000000
333,864.20
0.04875000
10070.50000000
343,934.70
0.04876000
41088.20000000
385,022.90
0.04877000
9132.00000000
394,154.90
0.04878000
41083.80000000
435,238.70
0.04879000
10154.90000000
445,393.60
|
||||||
| 2026-06-11 15:29:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1456.00000000
1,456.00
0.04855000
19276.10000000
20,732.10
0.04854000
16474.40000000
37,206.50
0.04853000
37738.20000000
74,944.70
0.04852000
51715.90000000
126,660.60
0.04851000
31030.80000000
157,691.40
0.04850000
40097.60000000
197,789.00
0.04849000
88624.90000000
286,413.90
0.04848000
1856.20000000
288,270.10
0.04847000
97397.90000000
385,668.00
0.04846000
1856.20000000
387,524.20
0.04845000
49008.20000000
436,532.40
0.04844000
9710.30000000
446,242.70
0.04843000
32375.40000000
478,618.10
0.04842000
12184.40000000
490,802.50
0.04841000
111323.10000000
602,125.60
0.04839000
10335.10000000
612,460.70
0.04838000
1856.20000000
614,316.90
0.04837000
4983.50000000
619,300.40
0.04836000
1856.20000000
621,156.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04863000
2267.70000000
28,094.10
0.04864000
17431.50000000
45,525.60
0.04865000
57751.60000000
103,277.20
0.04866000
18476.10000000
121,753.30
0.04867000
55677.60000000
177,430.90
0.04868000
31856.20000000
209,287.10
0.04869000
33957.10000000
243,244.20
0.04870000
1856.20000000
245,100.40
0.04871000
39051.70000000
284,152.10
0.04872000
13495.90000000
297,648.00
0.04873000
12155.30000000
309,803.30
0.04874000
41092.30000000
350,895.60
0.04875000
10070.50000000
360,966.10
0.04876000
41088.20000000
402,054.30
0.04877000
9132.00000000
411,186.30
0.04878000
41083.80000000
452,270.10
0.04879000
10154.90000000
462,425.00
|
||||||
| 2026-06-11 15:29:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1646.90000000
1,646.90
0.04855000
19276.10000000
20,923.00
0.04854000
16474.40000000
37,397.40
0.04853000
37738.20000000
75,135.60
0.04852000
51715.90000000
126,851.50
0.04851000
31030.80000000
157,882.30
0.04850000
40097.60000000
197,979.90
0.04849000
88624.90000000
286,604.80
0.04848000
1856.20000000
288,461.00
0.04847000
97397.90000000
385,858.90
0.04846000
1856.20000000
387,715.10
0.04845000
49008.20000000
436,723.30
0.04844000
9710.30000000
446,433.60
0.04843000
32375.40000000
478,809.00
0.04842000
12184.40000000
490,993.40
0.04841000
111323.10000000
602,316.50
0.04839000
10335.10000000
612,651.60
0.04838000
1856.20000000
614,507.80
0.04837000
4983.50000000
619,491.30
0.04836000
1856.20000000
621,347.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04863000
2267.70000000
28,094.10
0.04864000
17431.50000000
45,525.60
0.04865000
57751.60000000
103,277.20
0.04866000
18476.10000000
121,753.30
0.04867000
55677.60000000
177,430.90
0.04868000
31856.20000000
209,287.10
0.04869000
33957.10000000
243,244.20
0.04870000
1856.20000000
245,100.40
0.04871000
39051.70000000
284,152.10
0.04872000
13495.90000000
297,648.00
0.04873000
12155.30000000
309,803.30
0.04874000
41092.30000000
350,895.60
0.04875000
10070.50000000
360,966.10
0.04876000
41088.20000000
402,054.30
0.04877000
9132.00000000
411,186.30
0.04878000
41083.80000000
452,270.10
0.04879000
10154.90000000
462,425.00
|
||||||
| 2026-06-11 15:29:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1646.90000000
1,646.90
0.04855000
19276.10000000
20,923.00
0.04854000
16474.40000000
37,397.40
0.04853000
37738.20000000
75,135.60
0.04852000
51715.90000000
126,851.50
0.04851000
31030.80000000
157,882.30
0.04850000
40097.60000000
197,979.90
0.04849000
88624.90000000
286,604.80
0.04848000
1856.20000000
288,461.00
0.04847000
97397.90000000
385,858.90
0.04846000
1856.20000000
387,715.10
0.04845000
49008.20000000
436,723.30
0.04844000
9710.30000000
446,433.60
0.04843000
32375.40000000
478,809.00
0.04842000
12184.40000000
490,993.40
0.04841000
111323.10000000
602,316.50
0.04839000
10335.10000000
612,651.60
0.04838000
1856.20000000
614,507.80
0.04837000
4983.50000000
619,491.30
0.04836000
1856.20000000
621,347.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
11363.40000000
13,219.60
0.04861000
15734.10000000
28,953.70
0.04863000
2267.70000000
31,221.40
0.04864000
17431.50000000
48,652.90
0.04865000
57751.60000000
106,404.50
0.04866000
18476.10000000
124,880.60
0.04867000
55677.60000000
180,558.20
0.04868000
31856.20000000
212,414.40
0.04869000
33957.10000000
246,371.50
0.04870000
1856.20000000
248,227.70
0.04871000
39051.70000000
287,279.40
0.04872000
13495.90000000
300,775.30
0.04873000
12155.30000000
312,930.60
0.04874000
41092.30000000
354,022.90
0.04875000
10070.50000000
364,093.40
0.04876000
41088.20000000
405,181.60
0.04877000
9132.00000000
414,313.60
0.04878000
41083.80000000
455,397.40
0.04879000
10154.90000000
465,552.30
|
||||||
| 2026-06-11 15:29:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1646.90000000
1,646.90
0.04855000
19276.10000000
20,923.00
0.04854000
16474.40000000
37,397.40
0.04853000
37738.20000000
75,135.60
0.04852000
51715.90000000
126,851.50
0.04851000
31030.80000000
157,882.30
0.04850000
40097.60000000
197,979.90
0.04849000
88624.90000000
286,604.80
0.04848000
1856.20000000
288,461.00
0.04847000
97397.90000000
385,858.90
0.04846000
1856.20000000
387,715.10
0.04845000
49008.20000000
436,723.30
0.04844000
9710.30000000
446,433.60
0.04843000
32375.40000000
478,809.00
0.04842000
12184.40000000
490,993.40
0.04841000
111323.10000000
602,316.50
0.04839000
10335.10000000
612,651.60
0.04838000
1856.20000000
614,507.80
0.04837000
4983.50000000
619,491.30
0.04836000
1856.20000000
621,347.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
11363.40000000
13,219.60
0.04861000
15734.10000000
28,953.70
0.04863000
1856.20000000
30,809.90
0.04864000
17431.50000000
48,241.40
0.04865000
58162.80000000
106,404.20
0.04866000
18476.10000000
124,880.30
0.04867000
55677.60000000
180,557.90
0.04868000
31856.20000000
212,414.10
0.04869000
33957.10000000
246,371.20
0.04870000
1856.20000000
248,227.40
0.04871000
39051.70000000
287,279.10
0.04872000
13495.90000000
300,775.00
0.04873000
12155.30000000
312,930.30
0.04874000
41092.30000000
354,022.60
0.04875000
10070.50000000
364,093.10
0.04876000
41088.20000000
405,181.30
0.04877000
9132.00000000
414,313.30
0.04878000
41083.80000000
455,397.10
0.04879000
10154.90000000
465,552.00
|
||||||
| 2026-06-11 15:29:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1646.90000000
1,646.90
0.04855000
19276.10000000
20,923.00
0.04854000
16474.40000000
37,397.40
0.04853000
37738.20000000
75,135.60
0.04852000
51715.90000000
126,851.50
0.04851000
31030.80000000
157,882.30
0.04850000
40097.60000000
197,979.90
0.04849000
88624.90000000
286,604.80
0.04848000
1856.20000000
288,461.00
0.04847000
97397.90000000
385,858.90
0.04846000
1856.20000000
387,715.10
0.04845000
49008.20000000
436,723.30
0.04844000
9710.30000000
446,433.60
0.04843000
32375.40000000
478,809.00
0.04842000
12184.40000000
490,993.40
0.04841000
111323.10000000
602,316.50
0.04839000
10335.10000000
612,651.60
0.04838000
1856.20000000
614,507.80
0.04837000
4983.50000000
619,491.30
0.04836000
1856.20000000
621,347.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
11363.40000000
13,219.60
0.04861000
15734.10000000
28,953.70
0.04863000
1856.20000000
30,809.90
0.04864000
17431.50000000
48,241.40
0.04865000
58162.80000000
106,404.20
0.04866000
18476.10000000
124,880.30
0.04867000
55677.60000000
180,557.90
0.04868000
31856.20000000
212,414.10
0.04869000
33957.10000000
246,371.20
0.04870000
1856.20000000
248,227.40
0.04871000
39051.70000000
287,279.10
0.04872000
13495.90000000
300,775.00
0.04873000
12155.30000000
312,930.30
0.04874000
41092.30000000
354,022.60
0.04875000
10070.50000000
364,093.10
0.04876000
41088.20000000
405,181.30
0.04877000
9132.00000000
414,313.30
0.04878000
41083.80000000
455,397.10
0.04879000
10154.90000000
465,552.00
|
||||||
| 2026-06-11 15:29:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1646.90000000
1,646.90
0.04855000
18476.10000000
20,123.00
0.04854000
17274.40000000
37,397.40
0.04853000
37738.20000000
75,135.60
0.04852000
51715.90000000
126,851.50
0.04851000
31030.80000000
157,882.30
0.04850000
40097.60000000
197,979.90
0.04849000
88624.90000000
286,604.80
0.04848000
1856.20000000
288,461.00
0.04847000
97397.90000000
385,858.90
0.04846000
1856.20000000
387,715.10
0.04845000
49008.20000000
436,723.30
0.04844000
9710.30000000
446,433.60
0.04843000
32375.40000000
478,809.00
0.04842000
12184.40000000
490,993.40
0.04841000
111323.10000000
602,316.50
0.04839000
10335.10000000
612,651.60
0.04838000
1856.20000000
614,507.80
0.04837000
4983.50000000
619,491.30
0.04836000
1856.20000000
621,347.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
11363.40000000
13,219.60
0.04861000
15734.10000000
28,953.70
0.04863000
1856.20000000
30,809.90
0.04864000
17431.50000000
48,241.40
0.04865000
58162.80000000
106,404.20
0.04866000
18476.10000000
124,880.30
0.04867000
55677.60000000
180,557.90
0.04868000
31856.20000000
212,414.10
0.04869000
33957.10000000
246,371.20
0.04870000
1856.20000000
248,227.40
0.04871000
39051.70000000
287,279.10
0.04872000
13495.90000000
300,775.00
0.04873000
12155.30000000
312,930.30
0.04874000
41092.30000000
354,022.60
0.04875000
10070.50000000
364,093.10
0.04876000
41088.20000000
405,181.30
0.04877000
9132.00000000
414,313.30
0.04878000
41083.80000000
455,397.10
0.04879000
10154.90000000
465,552.00
|
||||||
| 2026-06-11 15:29:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1646.90000000
1,646.90
0.04855000
19276.10000000
20,923.00
0.04854000
16474.40000000
37,397.40
0.04853000
66711.80000000
104,109.20
0.04852000
51715.90000000
155,825.10
0.04851000
31030.80000000
186,855.90
0.04850000
40097.60000000
226,953.50
0.04849000
89675.60000000
316,629.10
0.04848000
1856.20000000
318,485.30
0.04847000
97397.90000000
415,883.20
0.04846000
1856.20000000
417,739.40
0.04845000
49008.20000000
466,747.60
0.04844000
9710.30000000
476,457.90
0.04843000
32375.40000000
508,833.30
0.04842000
12184.40000000
521,017.70
0.04841000
111323.10000000
632,340.80
0.04839000
10335.10000000
642,675.90
0.04838000
1856.20000000
644,532.10
0.04837000
4983.50000000
649,515.60
0.04836000
1856.20000000
651,371.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04863000
1856.20000000
27,682.60
0.04864000
17431.50000000
45,114.10
0.04865000
58162.80000000
103,276.90
0.04866000
18476.10000000
121,753.00
0.04867000
55677.60000000
177,430.60
0.04868000
31856.20000000
209,286.80
0.04869000
33957.10000000
243,243.90
0.04870000
1856.20000000
245,100.10
0.04871000
39051.70000000
284,151.80
0.04872000
13495.90000000
297,647.70
0.04873000
12155.30000000
309,803.00
0.04874000
41092.30000000
350,895.30
0.04875000
10070.50000000
360,965.80
0.04876000
41088.20000000
402,054.00
0.04877000
9132.00000000
411,186.00
0.04878000
41083.80000000
452,269.80
0.04879000
10154.90000000
462,424.70
|
||||||
| 2026-06-11 15:29:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1646.90000000
1,646.90
0.04855000
18476.10000000
20,123.00
0.04854000
17274.40000000
37,397.40
0.04853000
66711.80000000
104,109.20
0.04852000
51715.90000000
155,825.10
0.04851000
31030.80000000
186,855.90
0.04850000
40097.60000000
226,953.50
0.04849000
89675.60000000
316,629.10
0.04848000
1856.20000000
318,485.30
0.04847000
97397.90000000
415,883.20
0.04846000
1856.20000000
417,739.40
0.04845000
49008.20000000
466,747.60
0.04844000
9710.30000000
476,457.90
0.04843000
32375.40000000
508,833.30
0.04842000
12184.40000000
521,017.70
0.04841000
111323.10000000
632,340.80
0.04839000
10335.10000000
642,675.90
0.04838000
1856.20000000
644,532.10
0.04837000
4983.50000000
649,515.60
0.04836000
1856.20000000
651,371.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04863000
1856.20000000
27,682.60
0.04864000
17431.50000000
45,114.10
0.04865000
58162.80000000
103,276.90
0.04866000
18476.10000000
121,753.00
0.04867000
55677.60000000
177,430.60
0.04868000
31856.20000000
209,286.80
0.04869000
33957.10000000
243,243.90
0.04870000
1856.20000000
245,100.10
0.04871000
39051.70000000
284,151.80
0.04872000
13495.90000000
297,647.70
0.04873000
12155.30000000
309,803.00
0.04874000
41092.30000000
350,895.30
0.04875000
10070.50000000
360,965.80
0.04876000
41088.20000000
402,054.00
0.04877000
9132.00000000
411,186.00
0.04878000
41083.80000000
452,269.80
0.04879000
10154.90000000
462,424.70
|
||||||
| 2026-06-11 15:29:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1646.90000000
1,646.90
0.04855000
18476.10000000
20,123.00
0.04854000
17274.40000000
37,397.40
0.04853000
66299.90000000
103,697.30
0.04852000
51715.90000000
155,413.20
0.04851000
31030.80000000
186,444.00
0.04850000
40097.60000000
226,541.60
0.04849000
88624.90000000
315,166.50
0.04848000
1856.20000000
317,022.70
0.04847000
97397.90000000
414,420.60
0.04846000
1856.20000000
416,276.80
0.04845000
49008.20000000
465,285.00
0.04844000
9710.30000000
474,995.30
0.04843000
32375.40000000
507,370.70
0.04842000
12184.40000000
519,555.10
0.04841000
111323.10000000
630,878.20
0.04839000
10335.10000000
641,213.30
0.04838000
1856.20000000
643,069.50
0.04837000
4983.50000000
648,053.00
0.04836000
1856.20000000
649,909.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04863000
1856.20000000
27,682.60
0.04864000
17431.50000000
45,114.10
0.04865000
58162.80000000
103,276.90
0.04866000
18476.10000000
121,753.00
0.04867000
55677.60000000
177,430.60
0.04868000
31856.20000000
209,286.80
0.04869000
33957.10000000
243,243.90
0.04870000
1856.20000000
245,100.10
0.04871000
39051.70000000
284,151.80
0.04872000
13495.90000000
297,647.70
0.04873000
12155.30000000
309,803.00
0.04874000
41092.30000000
350,895.30
0.04875000
10070.50000000
360,965.80
0.04876000
41088.20000000
402,054.00
0.04877000
9132.00000000
411,186.00
0.04878000
41083.80000000
452,269.80
0.04879000
10154.90000000
462,424.70
|
||||||
| 2026-06-11 15:29:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1646.90000000
1,646.90
0.04855000
18476.10000000
20,123.00
0.04854000
17274.40000000
37,397.40
0.04853000
66299.90000000
103,697.30
0.04852000
51715.90000000
155,413.20
0.04851000
31030.80000000
186,444.00
0.04850000
40097.60000000
226,541.60
0.04849000
88624.90000000
315,166.50
0.04848000
1856.20000000
317,022.70
0.04847000
97397.90000000
414,420.60
0.04846000
1856.20000000
416,276.80
0.04845000
49008.20000000
465,285.00
0.04844000
9710.30000000
474,995.30
0.04843000
32375.40000000
507,370.70
0.04842000
12184.40000000
519,555.10
0.04841000
111323.10000000
630,878.20
0.04839000
10335.10000000
641,213.30
0.04838000
1856.20000000
643,069.50
0.04837000
4983.50000000
648,053.00
0.04836000
1856.20000000
649,909.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04863000
1856.20000000
27,682.60
0.04864000
17431.50000000
45,114.10
0.04865000
58162.80000000
103,276.90
0.04866000
18476.10000000
121,753.00
0.04867000
55677.60000000
177,430.60
0.04868000
31856.20000000
209,286.80
0.04869000
33957.10000000
243,243.90
0.04870000
1856.20000000
245,100.10
0.04871000
39051.70000000
284,151.80
0.04872000
13495.90000000
297,647.70
0.04873000
12155.30000000
309,803.00
0.04874000
41092.30000000
350,895.30
0.04875000
10070.50000000
360,965.80
0.04876000
41088.20000000
402,054.00
0.04877000
9132.00000000
411,186.00
0.04878000
41083.80000000
452,269.80
0.04879000
10154.90000000
462,424.70
|
||||||
| 2026-06-11 15:29:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1646.90000000
1,646.90
0.04855000
18476.10000000
20,123.00
0.04854000
17274.40000000
37,397.40
0.04853000
66299.90000000
103,697.30
0.04852000
51715.90000000
155,413.20
0.04851000
31030.80000000
186,444.00
0.04850000
40097.60000000
226,541.60
0.04849000
88624.90000000
315,166.50
0.04848000
1856.20000000
317,022.70
0.04847000
97397.90000000
414,420.60
0.04846000
1856.20000000
416,276.80
0.04845000
49008.20000000
465,285.00
0.04844000
9710.30000000
474,995.30
0.04843000
32375.40000000
507,370.70
0.04842000
12184.40000000
519,555.10
0.04841000
111323.10000000
630,878.20
0.04839000
10335.10000000
641,213.30
0.04838000
1856.20000000
643,069.50
0.04837000
4983.50000000
648,053.00
0.04836000
1856.20000000
649,909.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04862000
1856.20000000
27,682.60
0.04863000
1856.20000000
29,538.80
0.04864000
17431.50000000
46,970.30
0.04865000
58162.80000000
105,133.10
0.04866000
18476.10000000
123,609.20
0.04867000
55677.60000000
179,286.80
0.04868000
31856.20000000
211,143.00
0.04869000
33957.10000000
245,100.10
0.04870000
1856.20000000
246,956.30
0.04871000
39051.70000000
286,008.00
0.04872000
13495.90000000
299,503.90
0.04873000
12155.30000000
311,659.20
0.04874000
41092.30000000
352,751.50
0.04875000
10070.50000000
362,822.00
0.04876000
41088.20000000
403,910.20
0.04877000
9132.00000000
413,042.20
0.04878000
41083.80000000
454,126.00
|
||||||
| 2026-06-11 15:29:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
17274.40000000
37,606.70
0.04853000
66299.90000000
103,906.60
0.04852000
51715.90000000
155,622.50
0.04851000
31030.80000000
186,653.30
0.04850000
40097.60000000
226,750.90
0.04849000
88624.90000000
315,375.80
0.04848000
1856.20000000
317,232.00
0.04847000
97397.90000000
414,629.90
0.04846000
1856.20000000
416,486.10
0.04845000
49008.20000000
465,494.30
0.04844000
9710.30000000
475,204.60
0.04843000
32375.40000000
507,580.00
0.04842000
12184.40000000
519,764.40
0.04841000
111323.10000000
631,087.50
0.04839000
10335.10000000
641,422.60
0.04838000
1856.20000000
643,278.80
0.04837000
4983.50000000
648,262.30
0.04836000
1856.20000000
650,118.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.10000000
10,092.30
0.04861000
15734.10000000
25,826.40
0.04862000
1856.20000000
27,682.60
0.04863000
1856.20000000
29,538.80
0.04864000
17431.50000000
46,970.30
0.04865000
58162.80000000
105,133.10
0.04866000
18476.10000000
123,609.20
0.04867000
55677.60000000
179,286.80
0.04868000
31856.20000000
211,143.00
0.04869000
33957.10000000
245,100.10
0.04870000
1856.20000000
246,956.30
0.04871000
39051.70000000
286,008.00
0.04872000
13495.90000000
299,503.90
0.04873000
12155.30000000
311,659.20
0.04874000
41092.30000000
352,751.50
0.04875000
10070.50000000
362,822.00
0.04876000
41088.20000000
403,910.20
0.04877000
9132.00000000
413,042.20
0.04878000
41083.80000000
454,126.00
|
||||||
| 2026-06-11 15:29:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
18476.10000000
18,476.10
0.04856000
28431.20000000
46,907.30
0.04855000
23625.70000000
70,533.00
0.04854000
10089.10000000
80,622.10
0.04853000
66299.90000000
146,922.00
0.04852000
81715.90000000
228,637.90
0.04851000
31030.80000000
259,668.70
0.04850000
10097.60000000
269,766.30
0.04849000
88624.90000000
358,391.20
0.04848000
1856.20000000
360,247.40
0.04847000
97397.90000000
457,645.30
0.04846000
1856.20000000
459,501.50
0.04845000
50781.70000000
510,283.20
0.04844000
72210.30000000
582,493.50
0.04843000
30601.10000000
613,094.60
0.04842000
12184.40000000
625,279.00
0.04841000
48823.10000000
674,102.10
0.04839000
10335.10000000
684,437.20
0.04838000
1856.20000000
686,293.40
0.04837000
4983.50000000
691,276.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
20879.00000000
22,735.20
0.04862000
3089.80000000
25,825.00
0.04863000
1856.20000000
27,681.20
0.04864000
17431.50000000
45,112.70
0.04865000
29189.20000000
74,301.90
0.04866000
18476.10000000
92,778.00
0.04867000
55677.60000000
148,455.60
0.04868000
31856.20000000
180,311.80
0.04869000
33957.10000000
214,268.90
0.04870000
1856.20000000
216,125.10
0.04871000
39051.70000000
255,176.80
0.04872000
13495.90000000
268,672.70
0.04873000
12155.30000000
280,828.00
0.04874000
41092.30000000
321,920.30
0.04875000
10070.50000000
331,990.80
0.04876000
41088.20000000
373,079.00
0.04877000
9132.00000000
382,211.00
0.04878000
41083.80000000
423,294.80
0.04879000
10154.90000000
433,449.70
|
||||||
| 2026-06-11 15:29:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1697.80000000
1,697.80
0.04857000
18476.10000000
20,173.90
0.04856000
29231.20000000
49,405.10
0.04855000
18476.10000000
67,881.20
0.04854000
55478.40000000
123,359.60
0.04853000
33957.10000000
157,316.70
0.04852000
81715.90000000
239,032.60
0.04851000
31030.80000000
270,063.40
0.04850000
10097.60000000
280,161.00
0.04849000
88624.90000000
368,785.90
0.04848000
1856.20000000
370,642.10
0.04847000
97397.90000000
468,040.00
0.04846000
1856.20000000
469,896.20
0.04845000
50781.70000000
520,677.90
0.04844000
72210.30000000
592,888.20
0.04843000
30601.10000000
623,489.30
0.04842000
12184.40000000
635,673.70
0.04841000
48823.10000000
684,496.80
0.04839000
10335.10000000
694,831.90
0.04838000
1856.20000000
696,688.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
1856.20000000
22,536.30
0.04865000
29189.20000000
51,725.50
0.04866000
18476.10000000
70,201.60
0.04867000
55677.60000000
125,879.20
0.04868000
31856.20000000
157,735.40
0.04869000
33957.10000000
191,692.50
0.04870000
1856.20000000
193,548.70
0.04871000
39051.70000000
232,600.40
0.04872000
13495.90000000
246,096.30
0.04873000
12155.30000000
258,251.60
0.04874000
41092.30000000
299,343.90
0.04875000
10070.50000000
309,414.40
0.04876000
41088.20000000
350,502.60
0.04877000
9132.00000000
359,634.60
0.04878000
41083.80000000
400,718.40
0.04879000
10154.90000000
410,873.30
0.04880000
39708.90000000
450,582.20
|
||||||
| 2026-06-11 15:29:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
19117.70000000
37,593.80
0.04857000
36217.20000000
73,811.00
0.04856000
27197.60000000
101,008.60
0.04855000
47449.70000000
148,458.30
0.04854000
55478.40000000
203,936.70
0.04853000
33957.10000000
237,893.80
0.04852000
82766.00000000
320,659.80
0.04851000
31030.80000000
351,690.60
0.04850000
10097.60000000
361,788.20
0.04849000
88624.90000000
450,413.10
0.04848000
1856.20000000
452,269.30
0.04847000
97397.90000000
549,667.20
0.04846000
1856.20000000
551,523.40
0.04845000
50781.70000000
602,305.10
0.04844000
72210.30000000
674,515.40
0.04843000
30601.10000000
705,116.50
0.04842000
12184.40000000
717,300.90
0.04841000
48823.10000000
766,124.00
0.04839000
10335.10000000
776,459.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22109.90000000
23,966.10
0.04864000
1856.20000000
25,822.30
0.04865000
22440.40000000
48,262.70
0.04866000
30697.90000000
78,960.60
0.04867000
55677.60000000
134,638.20
0.04868000
31856.20000000
166,494.40
0.04869000
33957.10000000
200,451.50
0.04870000
1856.20000000
202,307.70
0.04871000
39051.70000000
241,359.40
0.04872000
13495.90000000
254,855.30
0.04873000
12155.30000000
267,010.60
0.04874000
41092.30000000
308,102.90
0.04875000
10070.50000000
318,173.40
0.04876000
41088.20000000
359,261.60
0.04877000
9132.00000000
368,393.60
0.04878000
41083.80000000
409,477.40
0.04879000
10154.90000000
419,632.30
0.04880000
39708.90000000
459,341.20
0.04881000
17337.00000000
476,678.20
|
||||||
| 2026-06-11 15:29:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
19117.70000000
37,593.80
0.04857000
36217.20000000
73,811.00
0.04856000
27197.60000000
101,008.60
0.04855000
47449.70000000
148,458.30
0.04854000
55478.40000000
203,936.70
0.04853000
33957.10000000
237,893.80
0.04852000
82766.00000000
320,659.80
0.04851000
31030.80000000
351,690.60
0.04850000
10097.60000000
361,788.20
0.04849000
88624.90000000
450,413.10
0.04848000
1856.20000000
452,269.30
0.04847000
97397.90000000
549,667.20
0.04846000
1856.20000000
551,523.40
0.04845000
50781.70000000
602,305.10
0.04844000
72210.30000000
674,515.40
0.04843000
30601.10000000
705,116.50
0.04842000
12184.40000000
717,300.90
0.04841000
48823.10000000
766,124.00
0.04839000
10335.10000000
776,459.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.00000000
10,088.20
0.04864000
1856.20000000
11,944.40
0.04865000
22440.40000000
34,384.80
0.04866000
30697.90000000
65,082.70
0.04867000
55677.60000000
120,760.30
0.04868000
31856.20000000
152,616.50
0.04869000
33957.10000000
186,573.60
0.04870000
1856.20000000
188,429.80
0.04871000
39051.70000000
227,481.50
0.04872000
13495.90000000
240,977.40
0.04873000
12155.30000000
253,132.70
0.04874000
41092.30000000
294,225.00
0.04875000
10070.50000000
304,295.50
0.04876000
41088.20000000
345,383.70
0.04877000
9132.00000000
354,515.70
0.04878000
41083.80000000
395,599.50
0.04879000
10154.90000000
405,754.40
0.04880000
39708.90000000
445,463.30
0.04881000
17337.00000000
462,800.30
|
||||||
| 2026-06-11 15:29:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663618641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
1697.80000000
20,173.90
0.04857000
31868.90000000
52,042.80
0.04856000
27197.60000000
79,240.40
0.04855000
47449.70000000
126,690.10
0.04854000
55478.40000000
182,168.50
0.04853000
33957.10000000
216,125.60
0.04852000
82766.00000000
298,891.60
0.04851000
31030.80000000
329,922.40
0.04850000
10097.60000000
340,020.00
0.04849000
88624.90000000
428,644.90
0.04848000
1856.20000000
430,501.10
0.04847000
97397.90000000
527,899.00
0.04846000
1856.20000000
529,755.20
0.04845000
50781.70000000
580,536.90
0.04844000
72210.30000000
652,747.20
0.04843000
30601.10000000
683,348.30
0.04842000
12184.40000000
695,532.70
0.04841000
48823.10000000
744,355.80
0.04839000
10335.10000000
754,690.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
6999.40000000
8,855.60
0.04863000
16967.50000000
25,823.10
0.04864000
1856.20000000
27,679.30
0.04865000
22440.40000000
50,119.70
0.04866000
30697.90000000
80,817.60
0.04867000
55677.60000000
136,495.20
0.04868000
31856.20000000
168,351.40
0.04869000
33957.10000000
202,308.50
0.04870000
1856.20000000
204,164.70
0.04871000
39051.70000000
243,216.40
0.04872000
13495.90000000
256,712.30
0.04873000
12155.30000000
268,867.60
0.04874000
41092.30000000
309,959.90
0.04875000
10070.50000000
320,030.40
0.04876000
41088.20000000
361,118.60
0.04877000
9132.00000000
370,250.60
0.04878000
41083.80000000
411,334.40
0.04879000
10154.90000000
421,489.30
0.04880000
39708.90000000
461,198.20
|
||||||
| 2026-06-11 15:29:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
4497.80000000
22,973.90
0.04857000
31068.90000000
54,042.80
0.04856000
27197.60000000
81,240.40
0.04855000
47449.70000000
128,690.10
0.04854000
55478.40000000
184,168.50
0.04853000
33957.10000000
218,125.60
0.04852000
82766.00000000
300,891.60
0.04851000
31030.80000000
331,922.40
0.04850000
10097.60000000
342,020.00
0.04849000
88624.90000000
430,644.90
0.04848000
1856.20000000
432,501.10
0.04847000
97397.90000000
529,899.00
0.04846000
1856.20000000
531,755.20
0.04845000
50781.70000000
582,536.90
0.04844000
72210.30000000
654,747.20
0.04843000
30601.10000000
685,348.30
0.04842000
12184.40000000
697,532.70
0.04841000
48823.10000000
746,355.80
0.04839000
10335.10000000
756,690.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
1856.20000000
11,944.10
0.04865000
22440.40000000
34,384.50
0.04866000
30697.90000000
65,082.40
0.04867000
55677.60000000
120,760.00
0.04868000
31856.20000000
152,616.20
0.04869000
33957.10000000
186,573.30
0.04870000
1856.20000000
188,429.50
0.04871000
39051.70000000
227,481.20
0.04872000
13495.90000000
240,977.10
0.04873000
12155.30000000
253,132.40
0.04874000
41092.30000000
294,224.70
0.04875000
10070.50000000
304,295.20
0.04876000
41088.20000000
345,383.40
0.04877000
9132.00000000
354,515.40
0.04878000
41083.80000000
395,599.20
0.04879000
10154.90000000
405,754.10
0.04880000
39708.90000000
445,463.00
0.04881000
17337.00000000
462,800.00
|
||||||
| 2026-06-11 15:29:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
35096.00000000
35,096.00
0.04858000
10877.90000000
45,973.90
0.04857000
36387.30000000
82,361.20
0.04856000
27197.60000000
109,558.80
0.04855000
47449.70000000
157,008.50
0.04854000
55478.40000000
212,486.90
0.04853000
33957.10000000
246,444.00
0.04852000
82766.00000000
329,210.00
0.04851000
31030.80000000
360,240.80
0.04850000
10097.60000000
370,338.40
0.04849000
88624.90000000
458,963.30
0.04848000
1856.20000000
460,819.50
0.04847000
97397.90000000
558,217.40
0.04846000
1856.20000000
560,073.60
0.04845000
50781.70000000
610,855.30
0.04844000
72210.30000000
683,065.60
0.04843000
30601.10000000
713,666.70
0.04842000
12184.40000000
725,851.10
0.04841000
48823.10000000
774,674.20
0.04839000
10335.10000000
785,009.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04864000
3089.30000000
11,943.80
0.04865000
22440.40000000
34,384.20
0.04866000
30697.90000000
65,082.10
0.04867000
55677.60000000
120,759.70
0.04868000
31856.20000000
152,615.90
0.04869000
33957.10000000
186,573.00
0.04870000
1856.20000000
188,429.20
0.04871000
39051.70000000
227,480.90
0.04872000
13495.90000000
240,976.80
0.04873000
12155.30000000
253,132.10
0.04874000
41092.30000000
294,224.40
0.04875000
10070.50000000
304,294.90
0.04876000
41088.20000000
345,383.10
0.04877000
9132.00000000
354,515.10
0.04878000
41083.80000000
395,598.90
0.04879000
10154.90000000
405,753.80
0.04880000
39708.90000000
445,462.70
0.04881000
17337.00000000
462,799.70
|
||||||
| 2026-06-11 15:29:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
35096.00000000
35,096.00
0.04858000
10877.90000000
45,973.90
0.04857000
36387.30000000
82,361.20
0.04856000
27197.60000000
109,558.80
0.04855000
47449.70000000
157,008.50
0.04854000
55478.40000000
212,486.90
0.04853000
33957.10000000
246,444.00
0.04852000
82766.00000000
329,210.00
0.04851000
31030.80000000
360,240.80
0.04850000
10097.60000000
370,338.40
0.04849000
88624.90000000
458,963.30
0.04848000
1856.20000000
460,819.50
0.04847000
97397.90000000
558,217.40
0.04846000
1856.20000000
560,073.60
0.04845000
50781.70000000
610,855.30
0.04844000
72210.30000000
683,065.60
0.04843000
30601.10000000
713,666.70
0.04842000
12184.40000000
725,851.10
0.04841000
48823.10000000
774,674.20
0.04839000
10335.10000000
785,009.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04864000
3089.30000000
11,943.80
0.04865000
22440.40000000
34,384.20
0.04866000
30697.90000000
65,082.10
0.04867000
55677.60000000
120,759.70
0.04868000
31856.20000000
152,615.90
0.04869000
33957.10000000
186,573.00
0.04870000
1856.20000000
188,429.20
0.04871000
39051.70000000
227,480.90
0.04872000
13495.90000000
240,976.80
0.04873000
12155.30000000
253,132.10
0.04874000
41092.30000000
294,224.40
0.04875000
10070.50000000
304,294.90
0.04876000
41088.20000000
345,383.10
0.04877000
9132.00000000
354,515.10
0.04878000
41083.80000000
395,598.90
0.04879000
10154.90000000
405,753.80
0.04880000
39708.90000000
445,462.70
0.04881000
17337.00000000
462,799.70
|
||||||
| 2026-06-11 15:29:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
35896.00000000
35,896.00
0.04858000
23955.80000000
59,851.80
0.04857000
36387.30000000
96,239.10
0.04856000
27197.60000000
123,436.70
0.04855000
47449.70000000
170,886.40
0.04854000
55478.40000000
226,364.80
0.04853000
33957.10000000
260,321.90
0.04852000
82766.00000000
343,087.90
0.04851000
31030.80000000
374,118.70
0.04850000
10097.60000000
384,216.30
0.04849000
88624.90000000
472,841.20
0.04848000
1856.20000000
474,697.40
0.04847000
97397.90000000
572,095.30
0.04846000
1856.20000000
573,951.50
0.04845000
50781.70000000
624,733.20
0.04844000
72210.30000000
696,943.50
0.04843000
30601.10000000
727,544.60
0.04842000
12184.40000000
739,729.00
0.04841000
48823.10000000
788,552.10
0.04839000
10335.10000000
798,887.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04864000
3089.30000000
11,943.80
0.04865000
22440.40000000
34,384.20
0.04866000
30697.90000000
65,082.10
0.04867000
55677.60000000
120,759.70
0.04868000
31856.20000000
152,615.90
0.04869000
33957.10000000
186,573.00
0.04870000
1856.20000000
188,429.20
0.04871000
39051.70000000
227,480.90
0.04872000
13495.90000000
240,976.80
0.04873000
12155.30000000
253,132.10
0.04874000
41092.30000000
294,224.40
0.04875000
10070.50000000
304,294.90
0.04876000
41088.20000000
345,383.10
0.04877000
9132.00000000
354,515.10
0.04878000
41083.80000000
395,598.90
0.04879000
10154.90000000
405,753.80
0.04880000
39708.90000000
445,462.70
0.04881000
17337.00000000
462,799.70
|
||||||
| 2026-06-11 15:29:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
35096.00000000
35,096.00
0.04858000
5730.90000000
40,826.90
0.04857000
41535.40000000
82,362.30
0.04856000
27197.60000000
109,559.90
0.04855000
47449.70000000
157,009.60
0.04854000
55478.40000000
212,488.00
0.04853000
33957.10000000
246,445.10
0.04852000
82766.00000000
329,211.10
0.04851000
31030.80000000
360,241.90
0.04850000
10097.60000000
370,339.50
0.04849000
88624.90000000
458,964.40
0.04848000
1856.20000000
460,820.60
0.04847000
97397.90000000
558,218.50
0.04846000
1856.20000000
560,074.70
0.04845000
50781.70000000
610,856.40
0.04844000
72210.30000000
683,066.70
0.04843000
30601.10000000
713,667.80
0.04842000
12184.40000000
725,852.20
0.04841000
48823.10000000
774,675.30
0.04839000
10335.10000000
785,010.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04864000
16967.20000000
25,821.70
0.04865000
22440.40000000
48,262.10
0.04866000
30697.90000000
78,960.00
0.04867000
55677.60000000
134,637.60
0.04868000
31856.20000000
166,493.80
0.04869000
33957.10000000
200,450.90
0.04870000
1856.20000000
202,307.10
0.04871000
39051.70000000
241,358.80
0.04872000
13495.90000000
254,854.70
0.04873000
12155.30000000
267,010.00
0.04874000
41092.30000000
308,102.30
0.04875000
10070.50000000
318,172.80
0.04876000
41088.20000000
359,261.00
0.04877000
9132.00000000
368,393.00
0.04878000
41083.80000000
409,476.80
0.04879000
10154.90000000
419,631.70
0.04880000
39708.90000000
459,340.60
0.04881000
17337.00000000
476,677.60
|
||||||
| 2026-06-11 15:29:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
4497.80000000
6,354.00
0.04857000
52836.90000000
59,190.90
0.04856000
10577.70000000
69,768.60
0.04855000
64069.60000000
133,838.20
0.04854000
55478.40000000
189,316.60
0.04853000
50577.00000000
239,893.60
0.04852000
81715.90000000
321,609.50
0.04851000
31030.80000000
352,640.30
0.04850000
10097.60000000
362,737.90
0.04849000
88624.90000000
451,362.80
0.04848000
1856.20000000
453,219.00
0.04847000
97397.90000000
550,616.90
0.04846000
1856.20000000
552,473.10
0.04845000
50781.70000000
603,254.80
0.04844000
72210.30000000
675,465.10
0.04843000
30601.10000000
706,066.20
0.04842000
12184.40000000
718,250.60
0.04841000
48823.10000000
767,073.70
0.04839000
10335.10000000
777,408.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
15734.10000000
25,822.00
0.04865000
22440.40000000
48,262.40
0.04866000
30697.90000000
78,960.30
0.04867000
55677.60000000
134,637.90
0.04868000
31856.20000000
166,494.10
0.04869000
33957.10000000
200,451.20
0.04870000
1856.20000000
202,307.40
0.04871000
39051.70000000
241,359.10
0.04872000
13495.90000000
254,855.00
0.04873000
12155.30000000
267,010.30
0.04874000
41092.30000000
308,102.60
0.04875000
10070.50000000
318,173.10
0.04876000
41088.20000000
359,261.30
0.04877000
9132.00000000
368,393.30
0.04878000
41083.80000000
409,477.10
0.04879000
10154.90000000
419,632.00
0.04880000
39708.90000000
459,340.90
0.04881000
17337.00000000
476,677.90
|
||||||
| 2026-06-11 15:29:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663618581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
9644.90000000
11,501.10
0.04857000
61566.70000000
73,067.80
0.04856000
10577.70000000
83,645.50
0.04855000
64069.60000000
147,715.10
0.04854000
55478.40000000
203,193.50
0.04853000
50577.00000000
253,770.50
0.04852000
81715.90000000
335,486.40
0.04851000
31030.80000000
366,517.20
0.04850000
10097.60000000
376,614.80
0.04849000
88624.90000000
465,239.70
0.04848000
1856.20000000
467,095.90
0.04847000
97397.90000000
564,493.80
0.04846000
1856.20000000
566,350.00
0.04845000
50781.70000000
617,131.70
0.04844000
72210.30000000
689,342.00
0.04843000
30601.10000000
719,943.10
0.04842000
12184.40000000
732,127.50
0.04841000
48823.10000000
780,950.60
0.04839000
10335.10000000
791,285.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
15734.10000000
25,822.00
0.04865000
22440.40000000
48,262.40
0.04866000
30697.90000000
78,960.30
0.04867000
55677.60000000
134,637.90
0.04868000
31856.20000000
166,494.10
0.04869000
33957.10000000
200,451.20
0.04870000
1856.20000000
202,307.40
0.04871000
39051.70000000
241,359.10
0.04872000
13495.90000000
254,855.00
0.04873000
12155.30000000
267,010.30
0.04874000
41092.30000000
308,102.60
0.04875000
10070.50000000
318,173.10
0.04876000
41088.20000000
359,261.30
0.04877000
9132.00000000
368,393.30
0.04878000
41083.80000000
409,477.10
0.04879000
10154.90000000
419,632.00
0.04880000
39708.90000000
459,340.90
0.04881000
17337.00000000
476,677.90
|
||||||