SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:31:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663619901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24813.80000000
26,670.00
0.04852000
3090.80000000
29,760.80
0.04851000
31442.90000000
61,203.70
0.04850000
12097.60000000
73,301.30
0.04849000
118624.90000000
191,926.20
0.04848000
1856.20000000
193,782.40
0.04847000
87079.80000000
280,862.20
0.04846000
1856.20000000
282,718.40
0.04845000
49008.20000000
331,726.60
0.04844000
11484.20000000
343,210.80
0.04843000
30601.10000000
373,811.90
0.04842000
12184.70000000
385,996.60
0.04841000
48823.10000000
434,819.70
0.04839000
72835.20000000
507,654.90
0.04838000
1856.20000000
509,511.10
0.04837000
4983.50000000
514,494.60
0.04836000
12195.70000000
526,690.30
0.04835000
10067.20000000
536,757.50
0.04834000
1856.20000000
538,613.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7002.60000000
11,949.60
0.04860000
15734.10000000
27,683.70
0.04861000
4983.50000000
32,667.20
0.04862000
1856.20000000
34,523.40
0.04863000
27122.10000000
61,645.50
0.04864000
1856.20000000
63,501.70
0.04865000
58250.90000000
121,752.60
0.04866000
48476.10000000
170,228.70
0.04867000
40580.60000000
210,809.30
0.04868000
1856.20000000
212,665.50
0.04869000
33957.10000000
246,622.60
0.04870000
12127.10000000
258,749.70
0.04871000
39051.70000000
297,801.40
0.04872000
13496.10000000
311,297.50
0.04873000
12155.30000000
323,452.80
0.04874000
41092.60000000
364,545.40
0.04875000
10070.50000000
374,615.90
0.04876000
41088.20000000
415,704.10
|
||||||
| 2026-06-11 15:31:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
15715.10000000
17,571.30
0.04855000
20121.70000000
37,693.00
0.04854000
26709.00000000
64,402.00
0.04853000
67659.90000000
132,061.90
0.04852000
51715.90000000
183,777.80
0.04851000
61030.80000000
244,808.60
0.04850000
10097.60000000
254,906.20
0.04849000
88624.90000000
343,531.10
0.04848000
2906.60000000
346,437.70
0.04847000
97397.90000000
443,835.60
0.04846000
1856.20000000
445,691.80
0.04845000
49008.20000000
494,700.00
0.04844000
11484.20000000
506,184.20
0.04843000
30601.10000000
536,785.30
0.04842000
74684.70000000
611,470.00
0.04841000
48823.10000000
660,293.10
0.04839000
10335.20000000
670,628.30
0.04838000
1856.20000000
672,484.50
0.04837000
4983.50000000
677,468.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.50000000
10,090.70
0.04862000
15734.10000000
25,824.80
0.04863000
18887.50000000
44,712.30
0.04864000
12623.30000000
57,335.60
0.04865000
29277.30000000
86,612.90
0.04866000
18476.10000000
105,089.00
0.04867000
40580.60000000
145,669.60
0.04868000
1856.20000000
147,525.80
0.04869000
63957.10000000
211,482.90
0.04870000
1856.20000000
213,339.10
0.04871000
39051.70000000
252,390.80
0.04872000
13496.10000000
265,886.90
0.04873000
12155.30000000
278,042.20
0.04874000
41092.60000000
319,134.80
0.04875000
10070.50000000
329,205.30
0.04876000
41088.20000000
370,293.50
0.04877000
9132.00000000
379,425.50
0.04878000
41083.80000000
420,509.30
0.04879000
10154.90000000
430,664.20
|
||||||
| 2026-06-11 15:31:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
32335.00000000
34,191.20
0.04855000
20121.70000000
54,312.90
0.04854000
26709.00000000
81,021.90
0.04853000
67659.90000000
148,681.80
0.04852000
51715.90000000
200,397.70
0.04851000
61030.80000000
261,428.50
0.04850000
10097.60000000
271,526.10
0.04849000
88624.90000000
360,151.00
0.04848000
2906.60000000
363,057.60
0.04847000
97397.90000000
460,455.50
0.04846000
1856.20000000
462,311.70
0.04845000
49008.20000000
511,319.90
0.04844000
11484.20000000
522,804.10
0.04843000
30601.10000000
553,405.20
0.04842000
74684.70000000
628,089.90
0.04841000
48823.10000000
676,913.00
0.04839000
10335.20000000
687,248.20
0.04838000
1856.20000000
689,104.40
0.04837000
4983.50000000
694,087.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20877.40000000
25,823.70
0.04863000
18887.50000000
44,711.20
0.04864000
12623.30000000
57,334.50
0.04865000
29277.30000000
86,611.80
0.04866000
18476.10000000
105,087.90
0.04867000
40580.60000000
145,668.50
0.04868000
1856.20000000
147,524.70
0.04869000
63957.10000000
211,481.80
0.04870000
1856.20000000
213,338.00
0.04871000
39051.70000000
252,389.70
0.04872000
13496.10000000
265,885.80
0.04873000
12155.30000000
278,041.10
0.04874000
41092.60000000
319,133.70
0.04875000
10070.50000000
329,204.20
0.04876000
41088.20000000
370,292.40
0.04877000
9132.00000000
379,424.40
0.04878000
41083.80000000
420,508.20
0.04879000
10154.90000000
430,663.10
|
||||||
| 2026-06-11 15:31:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
32335.00000000
34,191.20
0.04855000
20121.70000000
54,312.90
0.04854000
26709.00000000
81,021.90
0.04853000
67659.90000000
148,681.80
0.04852000
51715.90000000
200,397.70
0.04851000
61030.80000000
261,428.50
0.04850000
10097.60000000
271,526.10
0.04849000
88624.90000000
360,151.00
0.04848000
2906.60000000
363,057.60
0.04847000
97397.90000000
460,455.50
0.04846000
1856.20000000
462,311.70
0.04845000
49008.20000000
511,319.90
0.04844000
11484.20000000
522,804.10
0.04843000
30601.10000000
553,405.20
0.04842000
74684.70000000
628,089.90
0.04841000
48823.10000000
676,913.00
0.04839000
10335.20000000
687,248.20
0.04838000
1856.20000000
689,104.40
0.04837000
4983.50000000
694,087.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20877.40000000
25,823.70
0.04863000
18887.50000000
44,711.20
0.04864000
1856.20000000
46,567.40
0.04865000
29277.30000000
75,844.70
0.04866000
18476.10000000
94,320.80
0.04867000
40580.60000000
134,901.40
0.04868000
1856.20000000
136,757.60
0.04869000
63957.10000000
200,714.70
0.04870000
1856.20000000
202,570.90
0.04871000
39051.70000000
241,622.60
0.04872000
13496.10000000
255,118.70
0.04873000
12155.30000000
267,274.00
0.04874000
41092.60000000
308,366.60
0.04875000
10070.50000000
318,437.10
0.04876000
41088.20000000
359,525.30
0.04877000
9132.00000000
368,657.30
0.04878000
41083.80000000
409,741.10
0.04879000
10154.90000000
419,896.00
|
||||||
| 2026-06-11 15:31:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
19164.60000000
21,020.80
0.04856000
27619.40000000
48,640.20
0.04855000
18887.80000000
67,528.00
0.04854000
26709.00000000
94,237.00
0.04853000
67659.90000000
161,896.90
0.04852000
51715.90000000
213,612.80
0.04851000
61030.80000000
274,643.60
0.04850000
10097.60000000
284,741.20
0.04849000
88624.90000000
373,366.10
0.04848000
2906.60000000
376,272.70
0.04847000
97397.90000000
473,670.60
0.04846000
1856.20000000
475,526.80
0.04845000
49008.20000000
524,535.00
0.04844000
11484.20000000
536,019.20
0.04843000
30601.10000000
566,620.30
0.04842000
74684.70000000
641,305.00
0.04841000
48823.10000000
690,128.10
0.04839000
10335.20000000
700,463.30
0.04838000
1856.20000000
702,319.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
24029.90000000
28,975.90
0.04864000
1856.20000000
30,832.10
0.04865000
29277.30000000
60,109.40
0.04866000
18476.10000000
78,585.50
0.04867000
40580.60000000
119,166.10
0.04868000
21515.20000000
140,681.30
0.04869000
63957.10000000
204,638.40
0.04870000
1856.20000000
206,494.60
0.04871000
39051.70000000
245,546.30
0.04872000
13496.10000000
259,042.40
0.04873000
12155.30000000
271,197.70
0.04874000
41092.60000000
312,290.30
0.04875000
10070.50000000
322,360.80
0.04876000
41088.20000000
363,449.00
0.04877000
9132.00000000
372,581.00
0.04878000
41083.80000000
413,664.80
0.04879000
10154.90000000
423,819.70
0.04880000
39708.90000000
463,528.60
|
||||||
| 2026-06-11 15:31:02 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663619741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
15237.30000000
17,093.50
0.04856000
27185.80000000
44,279.30
0.04855000
20121.70000000
64,401.00
0.04854000
26709.00000000
91,110.00
0.04853000
67659.90000000
158,769.90
0.04852000
51715.90000000
210,485.80
0.04851000
61030.80000000
271,516.60
0.04850000
10097.60000000
281,614.20
0.04849000
88624.90000000
370,239.10
0.04848000
2906.60000000
373,145.70
0.04847000
97397.90000000
470,543.60
0.04846000
1856.20000000
472,399.80
0.04845000
49008.20000000
521,408.00
0.04844000
11484.20000000
532,892.20
0.04843000
30601.10000000
563,493.30
0.04842000
12184.70000000
575,678.00
0.04841000
111323.10000000
687,001.10
0.04839000
10335.20000000
697,336.30
0.04838000
1856.20000000
699,192.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.60000000
11,945.90
0.04863000
18887.50000000
30,833.40
0.04864000
12226.40000000
43,059.80
0.04865000
29277.30000000
72,337.10
0.04866000
18476.10000000
90,813.20
0.04867000
40580.60000000
131,393.80
0.04868000
1856.20000000
133,250.00
0.04869000
63957.10000000
197,207.10
0.04870000
1856.20000000
199,063.30
0.04871000
39051.70000000
238,115.00
0.04872000
13496.10000000
251,611.10
0.04873000
12155.30000000
263,766.40
0.04874000
41092.60000000
304,859.00
0.04875000
10070.50000000
314,929.50
0.04876000
41088.20000000
356,017.70
0.04877000
9132.00000000
365,149.70
0.04878000
41083.80000000
406,233.50
0.04879000
10154.90000000
416,388.40
|
||||||
| 2026-06-11 15:31:00 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663619739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
15237.30000000
17,093.50
0.04856000
27185.80000000
44,279.30
0.04855000
20121.70000000
64,401.00
0.04854000
26709.00000000
91,110.00
0.04853000
67659.90000000
158,769.90
0.04852000
51715.90000000
210,485.80
0.04851000
61030.80000000
271,516.60
0.04850000
10097.60000000
281,614.20
0.04849000
88624.90000000
370,239.10
0.04848000
1856.20000000
372,095.30
0.04847000
97397.90000000
469,493.20
0.04846000
1856.20000000
471,349.40
0.04845000
49008.20000000
520,357.60
0.04844000
11484.20000000
531,841.80
0.04843000
30601.10000000
562,442.90
0.04842000
12184.70000000
574,627.60
0.04841000
111323.10000000
685,950.70
0.04839000
10335.20000000
696,285.90
0.04838000
1856.20000000
698,142.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.60000000
11,945.90
0.04863000
18887.50000000
30,833.40
0.04864000
12226.40000000
43,059.80
0.04865000
29277.30000000
72,337.10
0.04866000
18476.10000000
90,813.20
0.04867000
40580.60000000
131,393.80
0.04868000
1856.20000000
133,250.00
0.04869000
63957.10000000
197,207.10
0.04870000
1856.20000000
199,063.30
0.04871000
39051.70000000
238,115.00
0.04872000
13496.10000000
251,611.10
0.04873000
12155.30000000
263,766.40
0.04874000
41092.60000000
304,859.00
0.04875000
10070.50000000
314,929.50
0.04876000
41088.20000000
356,017.70
0.04877000
9132.00000000
365,149.70
0.04878000
41083.80000000
406,233.50
0.04879000
10154.90000000
416,388.40
|
||||||
| 2026-06-11 15:30:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
32335.20000000
34,191.40
0.04855000
20121.70000000
54,313.10
0.04854000
26709.00000000
81,022.10
0.04853000
67659.90000000
148,682.00
0.04852000
51715.90000000
200,397.90
0.04851000
61030.80000000
261,428.70
0.04850000
10097.60000000
271,526.30
0.04849000
88624.90000000
360,151.20
0.04848000
1856.20000000
362,007.40
0.04847000
97397.90000000
459,405.30
0.04846000
1856.20000000
461,261.50
0.04845000
49008.20000000
510,269.70
0.04844000
11484.20000000
521,753.90
0.04843000
30601.10000000
552,355.00
0.04842000
12184.70000000
564,539.70
0.04841000
111323.10000000
675,862.80
0.04839000
10335.20000000
686,198.00
0.04838000
1856.20000000
688,054.20
0.04837000
4983.50000000
693,037.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.60000000
11,945.90
0.04863000
18887.50000000
30,833.40
0.04864000
13055.20000000
43,888.60
0.04865000
29277.30000000
73,165.90
0.04866000
18476.10000000
91,642.00
0.04867000
40580.60000000
132,222.60
0.04868000
1856.20000000
134,078.80
0.04869000
63957.10000000
198,035.90
0.04870000
1856.20000000
199,892.10
0.04871000
39051.70000000
238,943.80
0.04872000
13496.10000000
252,439.90
0.04873000
12155.30000000
264,595.20
0.04874000
41092.60000000
305,687.80
0.04875000
10070.50000000
315,758.30
0.04876000
41088.20000000
356,846.50
0.04877000
9132.00000000
365,978.50
0.04878000
41083.80000000
407,062.30
0.04879000
10154.90000000
417,217.20
|
||||||
| 2026-06-11 15:30:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
32335.20000000
34,191.40
0.04855000
20121.70000000
54,313.10
0.04854000
26709.00000000
81,022.10
0.04853000
67659.90000000
148,682.00
0.04852000
51715.90000000
200,397.90
0.04851000
61030.80000000
261,428.70
0.04850000
10097.60000000
271,526.30
0.04849000
88624.90000000
360,151.20
0.04848000
1856.20000000
362,007.40
0.04847000
97397.90000000
459,405.30
0.04846000
1856.20000000
461,261.50
0.04845000
49008.20000000
510,269.70
0.04844000
11484.20000000
521,753.90
0.04843000
30601.10000000
552,355.00
0.04842000
12184.70000000
564,539.70
0.04841000
111323.10000000
675,862.80
0.04839000
10335.20000000
686,198.00
0.04838000
1856.20000000
688,054.20
0.04837000
4983.50000000
693,037.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.60000000
11,945.90
0.04863000
18476.10000000
30,422.00
0.04864000
13466.60000000
43,888.60
0.04865000
29277.30000000
73,165.90
0.04866000
18476.10000000
91,642.00
0.04867000
40580.60000000
132,222.60
0.04868000
1856.20000000
134,078.80
0.04869000
63957.10000000
198,035.90
0.04870000
1856.20000000
199,892.10
0.04871000
39051.70000000
238,943.80
0.04872000
13496.10000000
252,439.90
0.04873000
12155.30000000
264,595.20
0.04874000
41092.60000000
305,687.80
0.04875000
10070.50000000
315,758.30
0.04876000
41088.20000000
356,846.50
0.04877000
9132.00000000
365,978.50
0.04878000
41083.80000000
407,062.30
0.04879000
10154.90000000
417,217.20
|
||||||
| 2026-06-11 15:30:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26385.80000000
28,242.00
0.04855000
26071.90000000
54,313.90
0.04854000
26709.00000000
81,022.90
0.04853000
67659.90000000
148,682.80
0.04852000
51715.90000000
200,398.70
0.04851000
61030.80000000
261,429.50
0.04850000
10097.60000000
271,527.10
0.04849000
88624.90000000
360,152.00
0.04848000
1856.20000000
362,008.20
0.04847000
97397.90000000
459,406.10
0.04846000
1856.20000000
461,262.30
0.04845000
49008.20000000
510,270.50
0.04844000
11484.20000000
521,754.70
0.04843000
30601.10000000
552,355.80
0.04842000
12184.70000000
564,540.50
0.04841000
111323.10000000
675,863.60
0.04839000
10335.20000000
686,198.80
0.04838000
1856.20000000
688,055.00
0.04837000
4983.50000000
693,038.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.40000000
10,090.60
0.04862000
1856.20000000
11,946.80
0.04863000
18476.10000000
30,422.90
0.04864000
19696.90000000
50,119.80
0.04865000
29277.30000000
79,397.10
0.04866000
18476.10000000
97,873.20
0.04867000
40580.60000000
138,453.80
0.04868000
1856.20000000
140,310.00
0.04869000
63957.10000000
204,267.10
0.04870000
1856.20000000
206,123.30
0.04871000
39051.70000000
245,175.00
0.04872000
13496.10000000
258,671.10
0.04873000
12155.30000000
270,826.40
0.04874000
41092.60000000
311,919.00
0.04875000
10070.50000000
321,989.50
0.04876000
41088.20000000
363,077.70
0.04877000
9132.00000000
372,209.70
0.04878000
41083.80000000
413,293.50
0.04879000
10154.90000000
423,448.40
|
||||||
| 2026-06-11 15:30:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26385.80000000
28,242.00
0.04855000
9452.00000000
37,694.00
0.04854000
10089.10000000
47,783.10
0.04853000
67659.90000000
115,443.00
0.04852000
51715.90000000
167,158.90
0.04851000
61030.80000000
228,189.70
0.04850000
10097.60000000
238,287.30
0.04849000
88624.90000000
326,912.20
0.04848000
1856.20000000
328,768.40
0.04847000
97397.90000000
426,166.30
0.04846000
1856.20000000
428,022.50
0.04845000
49008.20000000
477,030.70
0.04844000
11484.20000000
488,514.90
0.04843000
30601.10000000
519,116.00
0.04842000
12184.70000000
531,300.70
0.04841000
111323.10000000
642,623.80
0.04839000
10335.20000000
652,959.00
0.04838000
1856.20000000
654,815.20
0.04837000
4983.50000000
659,798.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.40000000
10,090.60
0.04862000
1856.20000000
11,946.80
0.04863000
18476.10000000
30,422.90
0.04864000
19696.90000000
50,119.80
0.04865000
29277.30000000
79,397.10
0.04866000
1856.20000000
81,253.30
0.04867000
40580.60000000
121,833.90
0.04868000
1856.20000000
123,690.10
0.04869000
63957.10000000
187,647.20
0.04870000
18476.10000000
206,123.30
0.04871000
39051.70000000
245,175.00
0.04872000
13496.10000000
258,671.10
0.04873000
12155.30000000
270,826.40
0.04874000
41092.60000000
311,919.00
0.04875000
10070.50000000
321,989.50
0.04876000
41088.20000000
363,077.70
0.04877000
9132.00000000
372,209.70
0.04878000
41083.80000000
413,293.50
0.04879000
10154.90000000
423,448.40
|
||||||
| 2026-06-11 15:30:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26385.80000000
28,242.00
0.04855000
8652.00000000
36,894.00
0.04854000
10089.10000000
46,983.10
0.04853000
67659.90000000
114,643.00
0.04852000
51715.90000000
166,358.90
0.04851000
61030.80000000
227,389.70
0.04850000
10097.60000000
237,487.30
0.04849000
88624.90000000
326,112.20
0.04848000
1856.20000000
327,968.40
0.04847000
97397.90000000
425,366.30
0.04846000
1856.20000000
427,222.50
0.04845000
49008.20000000
476,230.70
0.04844000
11484.20000000
487,714.90
0.04843000
30601.10000000
518,316.00
0.04842000
12184.70000000
530,500.70
0.04841000
111323.10000000
641,823.80
0.04839000
10335.20000000
652,159.00
0.04838000
1856.20000000
654,015.20
0.04837000
4983.50000000
658,998.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.40000000
10,090.60
0.04862000
1856.20000000
11,946.80
0.04863000
18476.10000000
30,422.90
0.04864000
19285.50000000
49,708.40
0.04865000
29277.30000000
78,985.70
0.04866000
1856.20000000
80,841.90
0.04867000
40580.60000000
121,422.50
0.04868000
1856.20000000
123,278.70
0.04869000
63957.10000000
187,235.80
0.04870000
18476.10000000
205,711.90
0.04871000
39051.70000000
244,763.60
0.04872000
13496.10000000
258,259.70
0.04873000
12155.30000000
270,415.00
0.04874000
41092.60000000
311,507.60
0.04875000
10070.50000000
321,578.10
0.04876000
41088.20000000
362,666.30
0.04877000
9132.00000000
371,798.30
0.04878000
41083.80000000
412,882.10
0.04879000
10154.90000000
423,037.00
|
||||||
| 2026-06-11 15:30:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
27185.80000000
29,042.00
0.04855000
8652.00000000
37,694.00
0.04854000
10089.10000000
47,783.10
0.04853000
67659.90000000
115,443.00
0.04852000
51715.90000000
167,158.90
0.04851000
61030.80000000
228,189.70
0.04850000
10097.60000000
238,287.30
0.04849000
88624.90000000
326,912.20
0.04848000
1856.20000000
328,768.40
0.04847000
97397.90000000
426,166.30
0.04846000
1856.20000000
428,022.50
0.04845000
49008.20000000
477,030.70
0.04844000
11484.20000000
488,514.90
0.04843000
30601.10000000
519,116.00
0.04842000
12184.70000000
531,300.70
0.04841000
111323.10000000
642,623.80
0.04839000
10335.20000000
652,959.00
0.04838000
1856.20000000
654,815.20
0.04837000
4983.50000000
659,798.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.40000000
10,090.60
0.04862000
1856.20000000
11,946.80
0.04863000
18476.10000000
30,422.90
0.04864000
19285.50000000
49,708.40
0.04865000
29688.60000000
79,397.00
0.04866000
1856.20000000
81,253.20
0.04867000
40580.60000000
121,833.80
0.04868000
1856.20000000
123,690.00
0.04869000
63957.10000000
187,647.10
0.04870000
18476.10000000
206,123.20
0.04871000
39051.70000000
245,174.90
0.04872000
13496.10000000
258,671.00
0.04873000
12155.30000000
270,826.30
0.04874000
41092.60000000
311,918.90
0.04875000
10070.50000000
321,989.40
0.04876000
41088.20000000
363,077.60
0.04877000
9132.00000000
372,209.60
0.04878000
41083.80000000
413,293.40
0.04879000
10154.90000000
423,448.30
|
||||||
| 2026-06-11 15:30:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
32335.10000000
34,191.30
0.04855000
3501.80000000
37,693.10
0.04854000
10089.10000000
47,782.20
0.04853000
67659.90000000
115,442.10
0.04852000
51715.90000000
167,158.00
0.04851000
61030.80000000
228,188.80
0.04850000
10097.60000000
238,286.40
0.04849000
88624.90000000
326,911.30
0.04848000
1856.20000000
328,767.50
0.04847000
97397.90000000
426,165.40
0.04846000
1856.20000000
428,021.60
0.04845000
49008.20000000
477,029.80
0.04844000
11484.20000000
488,514.00
0.04843000
30601.10000000
519,115.10
0.04842000
12184.70000000
531,299.80
0.04841000
111323.10000000
642,622.90
0.04839000
10335.20000000
652,958.10
0.04838000
1856.20000000
654,814.30
0.04837000
4983.50000000
659,797.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.60000000
11,945.90
0.04863000
18476.10000000
30,422.00
0.04864000
1856.20000000
32,278.20
0.04865000
29688.60000000
61,966.80
0.04866000
20711.60000000
82,678.40
0.04867000
40580.60000000
123,259.00
0.04868000
1856.20000000
125,115.20
0.04869000
63957.10000000
189,072.30
0.04870000
18476.10000000
207,548.40
0.04871000
39051.70000000
246,600.10
0.04872000
13496.10000000
260,096.20
0.04873000
12155.30000000
272,251.50
0.04874000
41092.60000000
313,344.10
0.04875000
10070.50000000
323,414.60
0.04876000
41088.20000000
364,502.80
0.04877000
9132.00000000
373,634.80
0.04878000
41083.80000000
414,718.60
0.04879000
10154.90000000
424,873.50
|
||||||
| 2026-06-11 15:30:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
31535.10000000
33,391.30
0.04855000
4301.80000000
37,693.10
0.04854000
10089.10000000
47,782.20
0.04853000
67659.90000000
115,442.10
0.04852000
51715.90000000
167,158.00
0.04851000
61030.80000000
228,188.80
0.04850000
10097.60000000
238,286.40
0.04849000
88624.90000000
326,911.30
0.04848000
1856.20000000
328,767.50
0.04847000
97397.90000000
426,165.40
0.04846000
1856.20000000
428,021.60
0.04845000
49008.20000000
477,029.80
0.04844000
11484.20000000
488,514.00
0.04843000
30601.10000000
519,115.10
0.04842000
12184.70000000
531,299.80
0.04841000
111323.10000000
642,622.90
0.04839000
10335.20000000
652,958.10
0.04838000
1856.20000000
654,814.30
0.04837000
4983.50000000
659,797.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
6999.60000000
11,945.90
0.04863000
18476.10000000
30,422.00
0.04864000
1856.20000000
32,278.20
0.04865000
29688.60000000
61,966.80
0.04866000
20711.60000000
82,678.40
0.04867000
40580.60000000
123,259.00
0.04868000
1856.20000000
125,115.20
0.04869000
63957.10000000
189,072.30
0.04870000
18476.10000000
207,548.40
0.04871000
39051.70000000
246,600.10
0.04872000
13496.10000000
260,096.20
0.04873000
12155.30000000
272,251.50
0.04874000
41092.60000000
313,344.10
0.04875000
10070.50000000
323,414.60
0.04876000
41088.20000000
364,502.80
0.04877000
9132.00000000
373,634.80
0.04878000
41083.80000000
414,718.60
0.04879000
10154.90000000
424,873.50
|
||||||
| 2026-06-11 15:30:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26385.80000000
28,242.00
0.04855000
4301.80000000
32,543.80
0.04854000
10089.10000000
42,632.90
0.04853000
67659.90000000
110,292.80
0.04852000
51715.90000000
162,008.70
0.04851000
61030.80000000
223,039.50
0.04850000
10097.60000000
233,137.10
0.04849000
88624.90000000
321,762.00
0.04848000
1856.20000000
323,618.20
0.04847000
97397.90000000
421,016.10
0.04846000
1856.20000000
422,872.30
0.04845000
49008.20000000
471,880.50
0.04844000
11484.20000000
483,364.70
0.04843000
30601.10000000
513,965.80
0.04842000
12184.70000000
526,150.50
0.04841000
111323.10000000
637,473.60
0.04839000
10335.20000000
647,808.80
0.04838000
1856.20000000
649,665.00
0.04837000
4983.50000000
654,648.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.40000000
10,090.60
0.04862000
1856.20000000
11,946.80
0.04863000
18476.10000000
30,422.90
0.04864000
1856.20000000
32,279.10
0.04865000
29688.60000000
61,967.70
0.04866000
20711.60000000
82,679.30
0.04867000
40580.60000000
123,259.90
0.04868000
1856.20000000
125,116.10
0.04869000
63957.10000000
189,073.20
0.04870000
18476.10000000
207,549.30
0.04871000
39051.70000000
246,601.00
0.04872000
13496.10000000
260,097.10
0.04873000
12155.30000000
272,252.40
0.04874000
41092.60000000
313,345.00
0.04875000
10070.50000000
323,415.50
0.04876000
41088.20000000
364,503.70
0.04877000
9132.00000000
373,635.70
0.04878000
41083.80000000
414,719.50
0.04879000
10154.90000000
424,874.40
|
||||||
| 2026-06-11 15:30:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
19276.10000000
21,132.30
0.04856000
27619.40000000
48,751.70
0.04855000
4267.90000000
53,019.60
0.04854000
12089.10000000
65,108.70
0.04853000
67659.90000000
132,768.60
0.04852000
51715.90000000
184,484.50
0.04851000
61030.80000000
245,515.30
0.04850000
10097.60000000
255,612.90
0.04849000
88624.90000000
344,237.80
0.04848000
1856.20000000
346,094.00
0.04847000
97397.90000000
443,491.90
0.04846000
1856.20000000
445,348.10
0.04845000
49008.20000000
494,356.30
0.04844000
73984.20000000
568,340.50
0.04843000
30601.10000000
598,941.60
0.04842000
12184.70000000
611,126.30
0.04841000
48823.10000000
659,949.40
0.04839000
10335.20000000
670,284.60
0.04838000
1856.20000000
672,140.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22111.40000000
23,967.60
0.04863000
18476.10000000
42,443.70
0.04864000
1856.20000000
44,299.90
0.04865000
29277.30000000
73,577.20
0.04866000
21515.20000000
95,092.40
0.04867000
40580.60000000
135,673.00
0.04868000
1856.20000000
137,529.20
0.04869000
63957.10000000
201,486.30
0.04870000
18476.10000000
219,962.40
0.04871000
39051.70000000
259,014.10
0.04872000
13496.10000000
272,510.20
0.04873000
12155.30000000
284,665.50
0.04874000
41092.60000000
325,758.10
0.04875000
10070.50000000
335,828.60
0.04876000
41088.20000000
376,916.80
0.04877000
9132.00000000
386,048.80
0.04878000
41083.80000000
427,132.60
0.04879000
10154.90000000
437,287.50
0.04880000
39708.90000000
476,996.40
|
||||||
| 2026-06-11 15:30:45 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
27507.30000000
29,363.50
0.04856000
27619.40000000
56,982.90
0.04855000
4267.90000000
61,250.80
0.04854000
12089.10000000
73,339.90
0.04853000
67659.90000000
140,999.80
0.04852000
51715.90000000
192,715.70
0.04851000
61030.80000000
253,746.50
0.04850000
10097.60000000
263,844.10
0.04849000
88624.90000000
352,469.00
0.04848000
1856.20000000
354,325.20
0.04847000
97397.90000000
451,723.10
0.04846000
1856.20000000
453,579.30
0.04845000
49008.20000000
502,587.50
0.04844000
73984.20000000
576,571.70
0.04843000
30601.10000000
607,172.80
0.04842000
12184.70000000
619,357.50
0.04841000
48823.10000000
668,180.60
0.04839000
10335.20000000
678,515.80
0.04838000
1856.20000000
680,372.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22111.40000000
23,967.60
0.04863000
18476.10000000
42,443.70
0.04864000
1856.20000000
44,299.90
0.04865000
29277.30000000
73,577.20
0.04866000
21926.50000000
95,503.70
0.04867000
40580.60000000
136,084.30
0.04868000
1856.20000000
137,940.50
0.04869000
63957.10000000
201,897.60
0.04870000
18476.10000000
220,373.70
0.04871000
39051.70000000
259,425.40
0.04872000
13496.10000000
272,921.50
0.04873000
12155.30000000
285,076.80
0.04874000
41092.60000000
326,169.40
0.04875000
10070.50000000
336,239.90
0.04876000
41088.20000000
377,328.10
0.04877000
9132.00000000
386,460.10
0.04878000
41083.80000000
427,543.90
0.04879000
10154.90000000
437,698.80
0.04880000
39708.90000000
477,407.70
|
||||||
| 2026-06-11 15:30:44 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
24424.50000000
26,280.70
0.04856000
27619.40000000
53,900.10
0.04855000
4267.90000000
58,168.00
0.04854000
12089.10000000
70,257.10
0.04853000
67659.90000000
137,917.00
0.04852000
51715.90000000
189,632.90
0.04851000
61030.80000000
250,663.70
0.04850000
10097.60000000
260,761.30
0.04849000
88624.90000000
349,386.20
0.04848000
1856.20000000
351,242.40
0.04847000
97397.90000000
448,640.30
0.04846000
1856.20000000
450,496.50
0.04845000
49008.20000000
499,504.70
0.04844000
73984.20000000
573,488.90
0.04843000
30601.10000000
604,090.00
0.04842000
12184.70000000
616,274.70
0.04841000
48823.10000000
665,097.80
0.04839000
10335.20000000
675,433.00
0.04838000
1856.20000000
677,289.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
23618.50000000
42,442.40
0.04864000
1856.20000000
44,298.60
0.04865000
29277.30000000
73,575.90
0.04866000
21926.50000000
95,502.40
0.04867000
40580.60000000
136,083.00
0.04868000
1856.20000000
137,939.20
0.04869000
63957.10000000
201,896.30
0.04870000
18476.10000000
220,372.40
0.04871000
39051.70000000
259,424.10
0.04872000
13496.10000000
272,920.20
0.04873000
12155.30000000
285,075.50
0.04874000
41092.60000000
326,168.10
0.04875000
10070.50000000
336,238.60
0.04876000
41088.20000000
377,326.80
0.04877000
9132.00000000
386,458.80
0.04878000
41083.80000000
427,542.60
0.04879000
10154.90000000
437,697.50
0.04880000
39708.90000000
477,406.40
|
||||||
| 2026-06-11 15:30:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
24424.50000000
26,280.70
0.04856000
2689.60000000
28,970.30
0.04855000
4267.90000000
33,238.20
0.04854000
12089.10000000
45,327.30
0.04853000
67659.90000000
112,987.20
0.04852000
51715.90000000
164,703.10
0.04851000
61030.80000000
225,733.90
0.04850000
10097.60000000
235,831.50
0.04849000
88624.90000000
324,456.40
0.04848000
1856.20000000
326,312.60
0.04847000
97397.90000000
423,710.50
0.04846000
1856.20000000
425,566.70
0.04845000
49008.20000000
474,574.90
0.04844000
73984.20000000
548,559.10
0.04843000
30601.10000000
579,160.20
0.04842000
12184.70000000
591,344.90
0.04841000
48823.10000000
640,168.00
0.04839000
10335.20000000
650,503.20
0.04838000
1856.20000000
652,359.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
6998.60000000
25,822.50
0.04864000
1856.20000000
27,678.70
0.04865000
11928.30000000
39,607.00
0.04866000
21926.50000000
61,533.50
0.04867000
39936.70000000
101,470.20
0.04868000
18476.10000000
119,946.30
0.04869000
80577.00000000
200,523.30
0.04870000
18476.10000000
218,999.40
0.04871000
39051.70000000
258,051.10
0.04872000
13496.10000000
271,547.20
0.04873000
12155.30000000
283,702.50
0.04874000
41092.60000000
324,795.10
0.04875000
10070.50000000
334,865.60
0.04876000
41088.20000000
375,953.80
0.04877000
9132.00000000
385,085.80
0.04878000
41083.80000000
426,169.60
0.04879000
10154.90000000
436,324.50
0.04880000
39708.90000000
476,033.40
|
||||||
| 2026-06-11 15:30:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
23624.50000000
25,480.70
0.04856000
3489.60000000
28,970.30
0.04855000
4267.90000000
33,238.20
0.04854000
12089.10000000
45,327.30
0.04853000
67659.90000000
112,987.20
0.04852000
51715.90000000
164,703.10
0.04851000
61030.80000000
225,733.90
0.04850000
10097.60000000
235,831.50
0.04849000
88624.90000000
324,456.40
0.04848000
1856.20000000
326,312.60
0.04847000
97397.90000000
423,710.50
0.04846000
1856.20000000
425,566.70
0.04845000
49008.20000000
474,574.90
0.04844000
73984.20000000
548,559.10
0.04843000
30601.10000000
579,160.20
0.04842000
12184.70000000
591,344.90
0.04841000
48823.10000000
640,168.00
0.04839000
10335.20000000
650,503.20
0.04838000
1856.20000000
652,359.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
6998.60000000
25,822.50
0.04864000
1856.20000000
27,678.70
0.04865000
11928.30000000
39,607.00
0.04866000
21926.50000000
61,533.50
0.04867000
39936.70000000
101,470.20
0.04868000
18476.10000000
119,946.30
0.04869000
80577.00000000
200,523.30
0.04870000
18476.10000000
218,999.40
0.04871000
39051.70000000
258,051.10
0.04872000
13496.10000000
271,547.20
0.04873000
12155.30000000
283,702.50
0.04874000
41092.60000000
324,795.10
0.04875000
10070.50000000
334,865.60
0.04876000
41088.20000000
375,953.80
0.04877000
9132.00000000
385,085.80
0.04878000
41083.80000000
426,169.60
0.04879000
10154.90000000
436,324.50
0.04880000
39708.90000000
476,033.40
|
||||||
| 2026-06-11 15:30:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
24424.50000000
26,280.70
0.04856000
2689.60000000
28,970.30
0.04855000
2267.90000000
31,238.20
0.04854000
12089.10000000
43,327.30
0.04853000
68710.20000000
112,037.50
0.04852000
51715.90000000
163,753.40
0.04851000
61030.80000000
224,784.20
0.04850000
10097.60000000
234,881.80
0.04849000
88624.90000000
323,506.70
0.04848000
1856.20000000
325,362.90
0.04847000
97397.90000000
422,760.80
0.04846000
1856.20000000
424,617.00
0.04845000
49008.20000000
473,625.20
0.04844000
73984.20000000
547,609.40
0.04843000
30601.10000000
578,210.50
0.04842000
12184.70000000
590,395.20
0.04841000
48823.10000000
639,218.30
0.04839000
10335.20000000
649,553.50
0.04838000
1856.20000000
651,409.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.60000000
11,944.60
0.04864000
1856.20000000
13,800.80
0.04865000
11928.30000000
25,729.10
0.04866000
21926.50000000
47,655.60
0.04867000
39936.70000000
87,592.30
0.04868000
18476.10000000
106,068.40
0.04869000
80577.00000000
186,645.40
0.04870000
18476.10000000
205,121.50
0.04871000
39051.70000000
244,173.20
0.04872000
13496.10000000
257,669.30
0.04873000
12155.30000000
269,824.60
0.04874000
41092.60000000
310,917.20
0.04875000
10070.50000000
320,987.70
0.04876000
41088.20000000
362,075.90
0.04877000
9132.00000000
371,207.90
0.04878000
41083.80000000
412,291.70
0.04879000
10154.90000000
422,446.60
0.04880000
39708.90000000
462,155.50
|
||||||
| 2026-06-11 15:30:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
23624.50000000
25,480.70
0.04856000
3489.60000000
28,970.30
0.04855000
2267.90000000
31,238.20
0.04854000
10089.10000000
41,327.30
0.04853000
67659.90000000
108,987.20
0.04852000
51715.90000000
160,703.10
0.04851000
61030.80000000
221,733.90
0.04850000
10097.60000000
231,831.50
0.04849000
88624.90000000
320,456.40
0.04848000
1856.20000000
322,312.60
0.04847000
97397.90000000
419,710.50
0.04846000
1856.20000000
421,566.70
0.04845000
49008.20000000
470,574.90
0.04844000
73984.20000000
544,559.10
0.04843000
30601.10000000
575,160.20
0.04842000
12184.70000000
587,344.90
0.04841000
48823.10000000
636,168.00
0.04839000
10335.20000000
646,503.20
0.04838000
1856.20000000
648,359.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.60000000
11,944.60
0.04864000
1856.20000000
13,800.80
0.04865000
8564.80000000
22,365.60
0.04866000
2267.50000000
24,633.10
0.04867000
39936.70000000
64,569.80
0.04868000
18476.10000000
83,045.90
0.04869000
80577.00000000
163,622.90
0.04870000
18476.10000000
182,099.00
0.04871000
39051.70000000
221,150.70
0.04872000
13496.10000000
234,646.80
0.04873000
12155.30000000
246,802.10
0.04874000
41092.60000000
287,894.70
0.04875000
10070.50000000
297,965.20
0.04876000
41088.20000000
339,053.40
0.04877000
9132.00000000
348,185.40
0.04878000
41083.80000000
389,269.20
0.04879000
10154.90000000
399,424.10
0.04880000
39708.90000000
439,133.00
|
||||||
| 2026-06-11 15:30:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
23800.20000000
25,656.40
0.04857000
36852.40000000
62,508.80
0.04856000
1456.00000000
63,964.80
0.04855000
31241.50000000
95,206.30
0.04854000
44860.40000000
140,066.70
0.04853000
63957.10000000
204,023.80
0.04852000
51715.90000000
255,739.70
0.04851000
31030.80000000
286,770.50
0.04850000
10097.60000000
296,868.10
0.04849000
98937.20000000
395,805.30
0.04848000
1856.20000000
397,661.50
0.04847000
97397.90000000
495,059.40
0.04846000
3629.40000000
498,688.80
0.04845000
49008.20000000
547,697.00
0.04844000
72210.30000000
619,907.30
0.04843000
30601.10000000
650,508.40
0.04842000
12184.70000000
662,693.10
0.04841000
48823.10000000
711,516.20
0.04838000
1856.20000000
713,372.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
3089.30000000
20,679.60
0.04865000
4983.50000000
25,663.10
0.04866000
1856.20000000
27,519.30
0.04867000
40347.80000000
67,867.10
0.04868000
18476.10000000
86,343.20
0.04869000
80577.00000000
166,920.20
0.04870000
18476.10000000
185,396.30
0.04871000
39051.70000000
224,448.00
0.04872000
3229.20000000
227,677.20
0.04873000
12155.30000000
239,832.50
0.04874000
41092.60000000
280,925.10
0.04875000
10070.50000000
290,995.60
0.04876000
41088.20000000
332,083.80
0.04877000
9132.00000000
341,215.80
0.04878000
41083.80000000
382,299.60
0.04879000
10154.90000000
392,454.50
0.04880000
39708.90000000
432,163.40
0.04881000
17337.00000000
449,500.40
|
||||||
| 2026-06-11 15:30:37 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663619539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7801.90000000
7,801.90
0.04858000
17853.00000000
25,654.90
0.04857000
36852.40000000
62,507.30
0.04856000
1456.00000000
63,963.30
0.04855000
31241.50000000
95,204.80
0.04854000
44860.40000000
140,065.20
0.04853000
63957.10000000
204,022.30
0.04852000
51715.90000000
255,738.20
0.04851000
31030.80000000
286,769.00
0.04850000
10097.60000000
296,866.60
0.04849000
98937.20000000
395,803.80
0.04848000
1856.20000000
397,660.00
0.04847000
97397.90000000
495,057.90
0.04846000
3629.40000000
498,687.30
0.04845000
49008.20000000
547,695.50
0.04844000
72210.30000000
619,905.80
0.04843000
30601.10000000
650,506.90
0.04842000
12184.70000000
662,691.60
0.04841000
48823.10000000
711,514.70
0.04838000
1856.20000000
713,370.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
10124.20000000
15,069.70
0.04866000
1856.20000000
16,925.90
0.04867000
40347.80000000
57,273.70
0.04868000
32662.20000000
89,935.90
0.04869000
80577.00000000
170,512.90
0.04870000
18476.10000000
188,989.00
0.04871000
39051.70000000
228,040.70
0.04872000
3229.20000000
231,269.90
0.04873000
12155.30000000
243,425.20
0.04874000
41092.60000000
284,517.80
0.04875000
10070.50000000
294,588.30
0.04876000
41088.20000000
335,676.50
0.04877000
9132.00000000
344,808.50
0.04878000
41083.80000000
385,892.30
0.04879000
10154.90000000
396,047.20
0.04880000
39708.90000000
435,756.10
0.04881000
17337.00000000
453,093.10
0.04882000
1856.20000000
454,949.30
|
||||||
| 2026-06-11 15:30:36 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663619515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
22567.20000000
22,567.20
0.04857000
36852.40000000
59,419.60
0.04856000
1456.00000000
60,875.60
0.04855000
31241.50000000
92,117.10
0.04854000
44860.40000000
136,977.50
0.04853000
63957.10000000
200,934.60
0.04852000
51715.90000000
252,650.50
0.04851000
31030.80000000
283,681.30
0.04850000
10097.60000000
293,778.90
0.04849000
98937.20000000
392,716.10
0.04848000
1856.20000000
394,572.30
0.04847000
97397.90000000
491,970.20
0.04846000
3629.40000000
495,599.60
0.04845000
49008.20000000
544,607.80
0.04844000
72210.30000000
616,818.10
0.04843000
30601.10000000
647,419.20
0.04842000
12184.70000000
659,603.90
0.04841000
48823.10000000
708,427.00
0.04838000
1856.20000000
710,283.20
0.04837000
48389.80000000
758,673.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.70000000
8,854.90
0.04864000
1856.20000000
10,711.10
0.04865000
4983.50000000
15,694.60
0.04866000
13406.10000000
29,100.70
0.04867000
40347.80000000
69,448.50
0.04868000
18476.10000000
87,924.60
0.04869000
80577.00000000
168,501.60
0.04870000
18476.10000000
186,977.70
0.04871000
39051.70000000
226,029.40
0.04872000
3229.20000000
229,258.60
0.04873000
12155.30000000
241,413.90
0.04874000
41092.60000000
282,506.50
0.04875000
10070.50000000
292,577.00
0.04876000
41088.20000000
333,665.20
0.04877000
9132.00000000
342,797.20
0.04878000
41083.80000000
383,881.00
0.04879000
10154.90000000
394,035.90
0.04880000
39708.90000000
433,744.80
0.04881000
17337.00000000
451,081.80
|
||||||
| 2026-06-11 15:30:35 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663619507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
17419.90000000
17,419.90
0.04857000
36219.50000000
53,639.40
0.04856000
1456.00000000
55,095.40
0.04855000
31241.50000000
86,336.90
0.04854000
44860.40000000
131,197.30
0.04853000
63957.10000000
195,154.40
0.04852000
51715.90000000
246,870.30
0.04851000
31030.80000000
277,901.10
0.04850000
10097.60000000
287,998.70
0.04849000
98937.20000000
386,935.90
0.04848000
1856.20000000
388,792.10
0.04847000
97397.90000000
486,190.00
0.04846000
3629.40000000
489,819.40
0.04845000
49008.20000000
538,827.60
0.04844000
72210.30000000
611,037.90
0.04843000
30601.10000000
641,639.00
0.04842000
12184.70000000
653,823.70
0.04841000
48823.10000000
702,646.80
0.04838000
1856.20000000
704,503.00
0.04837000
48389.80000000
752,892.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.10000000
10,088.30
0.04864000
1856.20000000
11,944.50
0.04865000
4983.50000000
16,928.00
0.04866000
13406.10000000
30,334.10
0.04867000
40347.80000000
70,681.90
0.04868000
18476.10000000
89,158.00
0.04869000
80577.00000000
169,735.00
0.04870000
18476.10000000
188,211.10
0.04871000
39051.70000000
227,262.80
0.04872000
3229.20000000
230,492.00
0.04873000
12155.30000000
242,647.30
0.04874000
41092.60000000
283,739.90
0.04875000
10070.50000000
293,810.40
0.04876000
41088.20000000
334,898.60
0.04877000
9132.00000000
344,030.60
0.04878000
41083.80000000
385,114.40
0.04879000
10154.90000000
395,269.30
0.04880000
39708.90000000
434,978.20
0.04881000
17337.00000000
452,315.20
|
||||||
| 2026-06-11 15:30:34 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663619506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
17419.90000000
17,419.90
0.04857000
36219.50000000
53,639.40
0.04856000
1456.00000000
55,095.40
0.04855000
30829.80000000
85,925.20
0.04854000
44860.40000000
130,785.60
0.04853000
63957.10000000
194,742.70
0.04852000
51715.90000000
246,458.60
0.04851000
31030.80000000
277,489.40
0.04850000
10097.60000000
287,587.00
0.04849000
98937.20000000
386,524.20
0.04848000
1856.20000000
388,380.40
0.04847000
97397.90000000
485,778.30
0.04846000
3629.40000000
489,407.70
0.04845000
49008.20000000
538,415.90
0.04844000
72210.30000000
610,626.20
0.04843000
30601.10000000
641,227.30
0.04842000
12184.70000000
653,412.00
0.04841000
48823.10000000
702,235.10
0.04838000
1856.20000000
704,091.30
0.04837000
48389.80000000
752,481.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.10000000
10,088.30
0.04864000
1856.20000000
11,944.50
0.04865000
4983.50000000
16,928.00
0.04866000
13406.10000000
30,334.10
0.04867000
40347.80000000
70,681.90
0.04868000
18476.10000000
89,158.00
0.04869000
80577.00000000
169,735.00
0.04870000
18476.10000000
188,211.10
0.04871000
39051.70000000
227,262.80
0.04872000
3229.20000000
230,492.00
0.04873000
12155.30000000
242,647.30
0.04874000
41092.60000000
283,739.90
0.04875000
10070.50000000
293,810.40
0.04876000
41088.20000000
334,898.60
0.04877000
9132.00000000
344,030.60
0.04878000
41083.80000000
385,114.40
0.04879000
10154.90000000
395,269.30
0.04880000
39708.90000000
434,978.20
0.04881000
17337.00000000
452,315.20
|
||||||
| 2026-06-11 15:30:33 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663619501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
16619.90000000
16,619.90
0.04857000
37019.50000000
53,639.40
0.04856000
1456.00000000
55,095.40
0.04855000
30829.80000000
85,925.20
0.04854000
44860.40000000
130,785.60
0.04853000
63957.10000000
194,742.70
0.04852000
51715.90000000
246,458.60
0.04851000
31030.80000000
277,489.40
0.04850000
10097.60000000
287,587.00
0.04849000
98937.20000000
386,524.20
0.04848000
1856.20000000
388,380.40
0.04847000
97397.90000000
485,778.30
0.04846000
3629.40000000
489,407.70
0.04845000
49008.20000000
538,415.90
0.04844000
72210.30000000
610,626.20
0.04843000
30601.10000000
641,227.30
0.04842000
12184.70000000
653,412.00
0.04841000
48823.10000000
702,235.10
0.04838000
1856.20000000
704,091.30
0.04837000
48389.80000000
752,481.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.10000000
10,088.30
0.04864000
1856.20000000
11,944.50
0.04865000
4983.50000000
16,928.00
0.04866000
1856.20000000
18,784.20
0.04867000
39467.10000000
58,251.30
0.04868000
18476.10000000
76,727.40
0.04869000
80577.00000000
157,304.40
0.04870000
18476.10000000
175,780.50
0.04871000
39051.70000000
214,832.20
0.04872000
3229.20000000
218,061.40
0.04873000
12155.30000000
230,216.70
0.04874000
41092.60000000
271,309.30
0.04875000
10070.50000000
281,379.80
0.04876000
41088.20000000
322,468.00
0.04877000
9132.00000000
331,600.00
0.04878000
41083.80000000
372,683.80
0.04879000
10154.90000000
382,838.70
0.04880000
39708.90000000
422,547.60
0.04881000
17337.00000000
439,884.60
|
||||||
| 2026-06-11 15:30:32 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663619494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
16619.90000000
16,619.90
0.04857000
37019.50000000
53,639.40
0.04856000
1456.00000000
55,095.40
0.04855000
30829.80000000
85,925.20
0.04854000
44860.40000000
130,785.60
0.04853000
63957.10000000
194,742.70
0.04852000
51715.90000000
246,458.60
0.04851000
31030.80000000
277,489.40
0.04850000
10097.60000000
287,587.00
0.04849000
98937.20000000
386,524.20
0.04848000
1856.20000000
388,380.40
0.04847000
97397.90000000
485,778.30
0.04846000
3629.40000000
489,407.70
0.04845000
49008.20000000
538,415.90
0.04844000
72210.30000000
610,626.20
0.04843000
30601.10000000
641,227.30
0.04842000
12184.70000000
653,412.00
0.04841000
48823.10000000
702,235.10
0.04838000
1856.20000000
704,091.30
0.04837000
48389.80000000
752,481.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22110.00000000
23,966.20
0.04864000
1856.20000000
25,822.40
0.04865000
4983.50000000
30,805.90
0.04866000
1856.20000000
32,662.10
0.04867000
39467.10000000
72,129.20
0.04868000
18476.10000000
90,605.30
0.04869000
80577.00000000
171,182.30
0.04870000
18476.10000000
189,658.40
0.04871000
39051.70000000
228,710.10
0.04872000
3229.20000000
231,939.30
0.04873000
12155.30000000
244,094.60
0.04874000
41092.60000000
285,187.20
0.04875000
10070.50000000
295,257.70
0.04876000
41088.20000000
336,345.90
0.04877000
9132.00000000
345,477.90
0.04878000
41083.80000000
386,561.70
0.04879000
10154.90000000
396,716.60
0.04880000
39708.90000000
436,425.50
0.04881000
17337.00000000
453,762.50
|
||||||
| 2026-06-11 15:30:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
16619.90000000
16,619.90
0.04857000
31071.40000000
47,691.30
0.04856000
6605.20000000
54,296.50
0.04855000
30829.80000000
85,126.30
0.04854000
10089.10000000
95,215.40
0.04853000
63957.10000000
159,172.50
0.04852000
51715.90000000
210,888.40
0.04851000
31030.80000000
241,919.20
0.04850000
10097.60000000
252,016.80
0.04849000
98937.20000000
350,954.00
0.04848000
1856.20000000
352,810.20
0.04847000
97397.90000000
450,208.10
0.04846000
3629.40000000
453,837.50
0.04845000
49008.20000000
502,845.70
0.04844000
72210.30000000
575,056.00
0.04843000
30601.10000000
605,657.10
0.04842000
12184.70000000
617,841.80
0.04841000
48823.10000000
666,664.90
0.04838000
1856.20000000
668,521.10
0.04837000
4983.50000000
673,504.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
20877.30000000
22,733.50
0.04863000
3089.60000000
25,823.10
0.04864000
1856.20000000
27,679.30
0.04865000
4983.50000000
32,662.80
0.04866000
1856.20000000
34,519.00
0.04867000
39467.10000000
73,986.10
0.04868000
18476.10000000
92,462.20
0.04869000
80577.00000000
173,039.20
0.04870000
18476.10000000
191,515.30
0.04871000
39051.70000000
230,567.00
0.04872000
3229.20000000
233,796.20
0.04873000
12155.30000000
245,951.50
0.04874000
41092.60000000
287,044.10
0.04875000
10070.50000000
297,114.60
0.04876000
41088.20000000
338,202.80
0.04877000
9132.00000000
347,334.80
0.04878000
41083.80000000
388,418.60
0.04879000
10154.90000000
398,573.50
0.04880000
39708.90000000
438,282.40
|
||||||
| 2026-06-11 15:30:30 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663619404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
26624.10000000
28,480.30
0.04859000
2032.90000000
30,513.20
0.04858000
17031.20000000
47,544.40
0.04857000
80535.60000000
128,080.00
0.04856000
46987.30000000
175,067.30
0.04855000
60829.80000000
235,897.10
0.04854000
10089.10000000
245,986.20
0.04853000
33957.10000000
279,943.30
0.04852000
51715.90000000
331,659.20
0.04851000
31030.80000000
362,690.00
0.04850000
10097.60000000
372,787.60
0.04849000
98937.20000000
471,724.80
0.04848000
3628.60000000
475,353.40
0.04847000
159897.90000000
635,251.30
0.04846000
1856.20000000
637,107.50
0.04845000
49008.20000000
686,115.70
0.04844000
9710.30000000
695,826.00
0.04843000
30601.10000000
726,427.10
0.04842000
12184.70000000
738,611.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
6997.40000000
8,853.60
0.04865000
6216.40000000
15,070.00
0.04866000
15734.10000000
30,804.10
0.04867000
2267.30000000
33,071.40
0.04868000
18476.10000000
51,547.50
0.04869000
50577.00000000
102,124.50
0.04870000
38934.50000000
141,059.00
0.04871000
39051.70000000
180,110.70
0.04872000
33229.20000000
213,339.90
0.04873000
12155.30000000
225,495.20
0.04874000
30829.80000000
256,325.00
0.04875000
10070.50000000
266,395.50
0.04876000
41088.20000000
307,483.70
0.04877000
9132.00000000
316,615.70
0.04878000
41083.80000000
357,699.50
0.04879000
10154.90000000
367,854.40
0.04880000
39708.90000000
407,563.30
0.04881000
17337.00000000
424,900.30
0.04882000
1856.20000000
426,756.50
|
||||||
| 2026-06-11 15:30:28 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663619375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
1856.20000000
18,476.10
0.04860000
33801.70000000
52,277.80
0.04858000
17031.20000000
69,309.00
0.04857000
80535.60000000
149,844.60
0.04856000
46987.30000000
196,831.90
0.04855000
60829.80000000
257,661.70
0.04854000
10089.10000000
267,750.80
0.04853000
33957.10000000
301,707.90
0.04852000
62023.40000000
363,731.30
0.04851000
31030.80000000
394,762.10
0.04850000
10097.60000000
404,859.70
0.04849000
98937.20000000
503,796.90
0.04848000
3628.60000000
507,425.50
0.04847000
159897.90000000
667,323.40
0.04846000
1856.20000000
669,179.60
0.04845000
49008.20000000
718,187.80
0.04844000
9710.30000000
727,898.10
0.04843000
30601.10000000
758,499.20
0.04842000
1856.20000000
760,355.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
22105.80000000
23,962.00
0.04867000
2267.30000000
26,229.30
0.04868000
18476.10000000
44,705.40
0.04869000
21603.40000000
66,308.80
0.04870000
38934.50000000
105,243.30
0.04871000
39051.70000000
144,295.00
0.04872000
33229.20000000
177,524.20
0.04873000
12155.30000000
189,679.50
0.04874000
30829.80000000
220,509.30
0.04875000
10070.50000000
230,579.80
0.04876000
41088.20000000
271,668.00
0.04877000
9132.00000000
280,800.00
0.04878000
41083.80000000
321,883.80
0.04879000
10154.90000000
332,038.70
0.04880000
39708.90000000
371,747.60
0.04881000
17337.00000000
389,084.60
0.04882000
1856.20000000
390,940.80
0.04883000
41910.40000000
432,851.20
0.04884000
12096.70000000
444,947.90
|
||||||
| 2026-06-11 15:30:27 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663619367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
1856.20000000
18,476.10
0.04860000
33801.70000000
52,277.80
0.04858000
17031.20000000
69,309.00
0.04857000
80535.60000000
149,844.60
0.04856000
46987.30000000
196,831.90
0.04855000
60829.80000000
257,661.70
0.04854000
10089.10000000
267,750.80
0.04853000
33957.10000000
301,707.90
0.04852000
62023.40000000
363,731.30
0.04851000
31030.80000000
394,762.10
0.04850000
10097.60000000
404,859.70
0.04849000
98937.20000000
503,796.90
0.04848000
3628.60000000
507,425.50
0.04847000
159897.90000000
667,323.40
0.04846000
1856.20000000
669,179.60
0.04845000
49008.20000000
718,187.80
0.04844000
9710.30000000
727,898.10
0.04843000
30601.10000000
758,499.20
0.04842000
1856.20000000
760,355.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
22105.80000000
23,962.00
0.04867000
2267.30000000
26,229.30
0.04868000
18476.10000000
44,705.40
0.04869000
21603.40000000
66,308.80
0.04870000
38934.50000000
105,243.30
0.04871000
39051.70000000
144,295.00
0.04872000
33229.20000000
177,524.20
0.04873000
12155.30000000
189,679.50
0.04874000
30829.80000000
220,509.30
0.04875000
10070.50000000
230,579.80
0.04876000
41088.20000000
271,668.00
0.04877000
9132.00000000
280,800.00
0.04878000
41083.80000000
321,883.80
0.04879000
10154.90000000
332,038.70
0.04880000
39708.90000000
371,747.60
0.04881000
17337.00000000
389,084.60
0.04882000
1856.20000000
390,940.80
0.04883000
41910.40000000
432,851.20
0.04884000
12096.70000000
444,947.90
|
||||||
| 2026-06-11 15:30:26 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663619365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
10081.50000000
26,701.40
0.04860000
33801.70000000
60,503.10
0.04858000
17031.20000000
77,534.30
0.04857000
80535.60000000
158,069.90
0.04856000
46987.30000000
205,057.20
0.04855000
60829.80000000
265,887.00
0.04854000
10089.10000000
275,976.10
0.04853000
33957.10000000
309,933.20
0.04852000
62023.40000000
371,956.60
0.04851000
31030.80000000
402,987.40
0.04850000
10097.60000000
413,085.00
0.04849000
98937.20000000
512,022.20
0.04848000
3628.60000000
515,650.80
0.04847000
159897.90000000
675,548.70
0.04846000
1856.20000000
677,404.90
0.04845000
49008.20000000
726,413.10
0.04844000
9710.30000000
736,123.40
0.04843000
30601.10000000
766,724.50
0.04842000
1856.20000000
768,580.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
22105.80000000
23,962.00
0.04867000
2267.30000000
26,229.30
0.04868000
18476.10000000
44,705.40
0.04869000
21603.40000000
66,308.80
0.04870000
38934.50000000
105,243.30
0.04871000
39051.70000000
144,295.00
0.04872000
33229.20000000
177,524.20
0.04873000
12155.30000000
189,679.50
0.04874000
30829.80000000
220,509.30
0.04875000
10070.50000000
230,579.80
0.04876000
41088.20000000
271,668.00
0.04877000
9132.00000000
280,800.00
0.04878000
41083.80000000
321,883.80
0.04879000
10154.90000000
332,038.70
0.04880000
39708.90000000
371,747.60
0.04881000
17337.00000000
389,084.60
0.04882000
1856.20000000
390,940.80
0.04883000
41910.40000000
432,851.20
0.04884000
12096.70000000
444,947.90
|
||||||
| 2026-06-11 15:30:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663619356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
1856.20000000
18,476.10
0.04860000
28656.70000000
47,132.80
0.04859000
5146.10000000
52,278.90
0.04858000
17031.20000000
69,310.10
0.04857000
80535.60000000
149,845.70
0.04856000
46987.30000000
196,833.00
0.04855000
60829.80000000
257,662.80
0.04854000
10089.10000000
267,751.90
0.04853000
33957.10000000
301,709.00
0.04852000
62023.40000000
363,732.40
0.04851000
31030.80000000
394,763.20
0.04850000
10097.60000000
404,860.80
0.04849000
98937.20000000
503,798.00
0.04848000
3628.60000000
507,426.60
0.04847000
159897.90000000
667,324.50
0.04846000
1856.20000000
669,180.70
0.04845000
49008.20000000
718,188.90
0.04844000
9710.30000000
727,899.20
0.04843000
30601.10000000
758,500.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
15734.10000000
17,590.30
0.04866000
8227.90000000
25,818.20
0.04867000
2267.30000000
28,085.50
0.04868000
18476.10000000
46,561.60
0.04869000
35384.60000000
81,946.20
0.04870000
18476.10000000
100,422.30
0.04871000
39051.70000000
139,474.00
0.04872000
33229.20000000
172,703.20
0.04873000
12155.30000000
184,858.50
0.04874000
30829.80000000
215,688.30
0.04875000
10070.50000000
225,758.80
0.04876000
41088.20000000
266,847.00
0.04877000
9132.00000000
275,979.00
0.04878000
41083.80000000
317,062.80
0.04879000
10154.90000000
327,217.70
0.04880000
39708.90000000
366,926.60
0.04881000
17337.00000000
384,263.60
0.04882000
1856.20000000
386,119.80
0.04883000
41910.40000000
428,030.20
|
||||||
| 2026-06-11 15:30:24 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663619343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
18476.10000000
18,476.10
0.04860000
28656.70000000
47,132.80
0.04859000
5146.10000000
52,278.90
0.04858000
41485.70000000
93,764.60
0.04857000
80535.60000000
174,300.20
0.04856000
1456.00000000
175,756.20
0.04855000
60829.80000000
236,586.00
0.04854000
10089.10000000
246,675.10
0.04853000
33957.10000000
280,632.20
0.04852000
62023.40000000
342,655.60
0.04851000
31030.80000000
373,686.40
0.04850000
10097.60000000
383,784.00
0.04849000
98937.20000000
482,721.20
0.04848000
3628.60000000
486,349.80
0.04847000
159897.90000000
646,247.70
0.04846000
1856.20000000
648,103.90
0.04845000
49008.20000000
697,112.10
0.04844000
9710.30000000
706,822.40
0.04843000
30601.10000000
737,423.50
0.04842000
1856.20000000
739,279.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8227.90000000
10,084.10
0.04867000
16145.20000000
26,229.30
0.04868000
18476.10000000
44,705.40
0.04869000
21603.40000000
66,308.80
0.04870000
29170.20000000
95,479.00
0.04871000
39051.70000000
134,530.70
0.04872000
33229.20000000
167,759.90
0.04873000
12155.30000000
179,915.20
0.04874000
30829.80000000
210,745.00
0.04875000
10070.50000000
220,815.50
0.04876000
41088.20000000
261,903.70
0.04877000
9132.00000000
271,035.70
0.04878000
41083.80000000
312,119.50
0.04879000
10154.90000000
322,274.40
0.04880000
39708.90000000
361,983.30
0.04881000
17337.00000000
379,320.30
0.04882000
1856.20000000
381,176.50
0.04883000
41910.40000000
423,086.90
0.04884000
12096.70000000
435,183.60
|
||||||
| 2026-06-11 15:30:23 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663619313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
2656.20000000
2,656.20
0.04861000
12586.70000000
15,242.90
0.04860000
23458.60000000
38,701.50
0.04859000
2000.00000000
40,701.50
0.04858000
43485.70000000
84,187.20
0.04857000
93915.70000000
178,102.90
0.04856000
1456.00000000
179,558.90
0.04855000
31879.50000000
211,438.40
0.04854000
10089.10000000
221,527.50
0.04853000
33957.10000000
255,484.60
0.04852000
62023.40000000
317,508.00
0.04851000
31030.80000000
348,538.80
0.04850000
10097.60000000
358,636.40
0.04849000
98937.20000000
457,573.60
0.04848000
3628.60000000
461,202.20
0.04847000
159897.90000000
621,100.10
0.04846000
1856.20000000
622,956.30
0.04845000
49008.20000000
671,964.50
0.04844000
9710.30000000
681,674.80
0.04843000
30601.10000000
712,275.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22515.50000000
24,371.70
0.04868000
1856.20000000
26,227.90
0.04869000
21603.40000000
47,831.30
0.04870000
12550.30000000
60,381.60
0.04871000
55671.60000000
116,053.20
0.04872000
49849.10000000
165,902.30
0.04873000
12155.30000000
178,057.60
0.04874000
30829.80000000
208,887.40
0.04875000
10070.50000000
218,957.90
0.04876000
41088.20000000
260,046.10
0.04877000
9132.00000000
269,178.10
0.04878000
41083.80000000
310,261.90
0.04879000
10154.90000000
320,416.80
0.04880000
39708.90000000
360,125.70
0.04881000
17337.00000000
377,462.70
0.04882000
1856.20000000
379,318.90
0.04883000
41910.40000000
421,229.30
0.04884000
12096.70000000
433,326.00
0.04885000
36330.10000000
469,656.10
|
||||||
| 2026-06-11 15:30:22 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663619310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
12586.70000000
14,442.90
0.04860000
24258.60000000
38,701.50
0.04859000
2000.00000000
40,701.50
0.04858000
43485.70000000
84,187.20
0.04857000
93915.70000000
178,102.90
0.04856000
1456.00000000
179,558.90
0.04855000
31879.50000000
211,438.40
0.04854000
10089.10000000
221,527.50
0.04853000
33957.10000000
255,484.60
0.04852000
62023.40000000
317,508.00
0.04851000
31030.80000000
348,538.80
0.04850000
10097.60000000
358,636.40
0.04849000
98937.20000000
457,573.60
0.04848000
3628.60000000
461,202.20
0.04847000
159897.90000000
621,100.10
0.04846000
1856.20000000
622,956.30
0.04845000
49008.20000000
671,964.50
0.04844000
9710.30000000
681,674.80
0.04843000
30601.10000000
712,275.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22515.50000000
24,371.70
0.04868000
1856.20000000
26,227.90
0.04869000
21603.40000000
47,831.30
0.04870000
1856.20000000
49,687.50
0.04871000
55671.60000000
105,359.10
0.04872000
49849.10000000
155,208.20
0.04873000
12155.30000000
167,363.50
0.04874000
30829.80000000
198,193.30
0.04875000
10070.50000000
208,263.80
0.04876000
41088.20000000
249,352.00
0.04877000
9132.00000000
258,484.00
0.04878000
41083.80000000
299,567.80
0.04879000
10154.90000000
309,722.70
0.04880000
39708.90000000
349,431.60
0.04881000
17337.00000000
366,768.60
0.04882000
1856.20000000
368,624.80
0.04883000
41910.40000000
410,535.20
0.04884000
12096.70000000
422,631.90
0.04885000
36330.10000000
458,962.00
|
||||||
| 2026-06-11 15:30:21 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663619285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
2656.20000000
2,656.20
0.04861000
12586.70000000
15,242.90
0.04860000
18314.20000000
33,557.10
0.04859000
2000.00000000
35,557.10
0.04858000
19031.20000000
54,588.30
0.04857000
63915.70000000
118,504.00
0.04856000
1456.00000000
119,960.00
0.04855000
31879.50000000
151,839.50
0.04854000
104464.80000000
256,304.30
0.04853000
33957.10000000
290,261.40
0.04852000
62023.40000000
352,284.80
0.04851000
31030.80000000
383,315.60
0.04850000
10097.60000000
393,413.20
0.04849000
98937.20000000
492,350.40
0.04848000
3628.60000000
495,979.00
0.04847000
159897.90000000
655,876.90
0.04846000
1856.20000000
657,733.10
0.04845000
49008.20000000
706,741.30
0.04844000
9710.30000000
716,451.60
0.04843000
30601.10000000
747,052.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22515.60000000
24,371.80
0.04868000
1856.20000000
26,228.00
0.04869000
21603.40000000
47,831.40
0.04870000
42550.30000000
90,381.70
0.04871000
55671.60000000
146,053.30
0.04872000
19849.10000000
165,902.40
0.04873000
12155.30000000
178,057.70
0.04874000
30829.80000000
208,887.50
0.04875000
10070.50000000
218,958.00
0.04876000
41088.20000000
260,046.20
0.04877000
9132.00000000
269,178.20
0.04878000
41083.80000000
310,262.00
0.04879000
10154.90000000
320,416.90
0.04880000
39708.90000000
360,125.80
0.04881000
17337.00000000
377,462.80
0.04882000
1856.20000000
379,319.00
0.04883000
41910.40000000
421,229.40
0.04884000
12096.70000000
433,326.10
0.04885000
36330.10000000
469,656.20
|
||||||
| 2026-06-11 15:30:20 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663619281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
2656.20000000
2,656.20
0.04861000
12586.70000000
15,242.90
0.04860000
18314.20000000
33,557.10
0.04859000
2000.00000000
35,557.10
0.04858000
19031.20000000
54,588.30
0.04857000
63915.70000000
118,504.00
0.04856000
1456.00000000
119,960.00
0.04855000
31879.50000000
151,839.50
0.04854000
104464.80000000
256,304.30
0.04853000
33957.10000000
290,261.40
0.04852000
62023.40000000
352,284.80
0.04851000
31030.80000000
383,315.60
0.04850000
10097.60000000
393,413.20
0.04849000
98937.20000000
492,350.40
0.04848000
3628.60000000
495,979.00
0.04847000
159897.90000000
655,876.90
0.04846000
1856.20000000
657,733.10
0.04845000
49008.20000000
706,741.30
0.04844000
9710.30000000
716,451.60
0.04843000
30601.10000000
747,052.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22515.60000000
24,371.80
0.04868000
1856.20000000
26,228.00
0.04869000
21603.40000000
47,831.40
0.04870000
31856.20000000
79,687.60
0.04871000
55671.60000000
135,359.20
0.04872000
19849.10000000
155,208.30
0.04873000
12155.30000000
167,363.60
0.04874000
30829.80000000
198,193.40
0.04875000
10070.50000000
208,263.90
0.04876000
41088.20000000
249,352.10
0.04877000
9132.00000000
258,484.10
0.04878000
41083.80000000
299,567.90
0.04879000
10154.90000000
309,722.80
0.04880000
39708.90000000
349,431.70
0.04881000
17337.00000000
366,768.70
0.04882000
1856.20000000
368,624.90
0.04883000
41910.40000000
410,535.30
0.04884000
12096.70000000
422,632.00
0.04885000
36330.10000000
458,962.10
|
||||||
| 2026-06-11 15:30:19 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663619266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
13386.70000000
13,386.70
0.04860000
18314.20000000
31,700.90
0.04858000
19031.20000000
50,732.10
0.04857000
63915.70000000
114,647.80
0.04856000
1456.00000000
116,103.80
0.04855000
31879.50000000
147,983.30
0.04854000
104464.80000000
252,448.10
0.04853000
33957.10000000
286,405.20
0.04852000
62023.40000000
348,428.60
0.04851000
31030.80000000
379,459.40
0.04850000
10097.60000000
389,557.00
0.04849000
98937.20000000
488,494.20
0.04848000
3628.60000000
492,122.80
0.04847000
159897.90000000
652,020.70
0.04846000
1856.20000000
653,876.90
0.04845000
49008.20000000
702,885.10
0.04844000
9710.30000000
712,595.40
0.04843000
30601.10000000
743,196.50
0.04842000
1856.20000000
745,052.70
0.04841000
48823.10000000
793,875.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8637.70000000
10,493.90
0.04868000
1856.20000000
12,350.10
0.04869000
21603.40000000
33,953.50
0.04870000
31856.20000000
65,809.70
0.04871000
66365.70000000
132,175.40
0.04872000
19849.10000000
152,024.50
0.04873000
12155.30000000
164,179.80
0.04874000
30829.80000000
195,009.60
0.04875000
10070.50000000
205,080.10
0.04876000
41088.20000000
246,168.30
0.04877000
9132.00000000
255,300.30
0.04878000
41083.80000000
296,384.10
0.04879000
10154.90000000
306,539.00
0.04880000
39708.90000000
346,247.90
0.04881000
17337.00000000
363,584.90
0.04882000
1856.20000000
365,441.10
0.04883000
41910.40000000
407,351.50
0.04884000
12096.70000000
419,448.20
0.04885000
36330.10000000
455,778.30
|
||||||
| 2026-06-11 15:30:18 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663619244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
8227.00000000
8,227.00
0.04860000
25491.90000000
33,718.90
0.04858000
19031.20000000
52,750.10
0.04857000
63915.70000000
116,665.80
0.04856000
1456.00000000
118,121.80
0.04855000
31879.50000000
150,001.30
0.04854000
104464.80000000
254,466.10
0.04853000
33957.10000000
288,423.20
0.04852000
51715.90000000
340,139.10
0.04851000
31030.80000000
371,169.90
0.04850000
10097.60000000
381,267.50
0.04849000
98937.20000000
480,204.70
0.04848000
3628.60000000
483,833.30
0.04847000
97397.90000000
581,231.20
0.04846000
64356.20000000
645,587.40
0.04845000
49008.20000000
694,595.60
0.04844000
9710.30000000
704,305.90
0.04843000
30601.10000000
734,907.00
0.04842000
12184.40000000
747,091.40
0.04841000
48823.10000000
795,914.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.10000000
10,084.30
0.04867000
2267.30000000
12,351.60
0.04868000
2282.00000000
14,633.60
0.04869000
61271.10000000
75,904.70
0.04870000
31856.20000000
107,760.90
0.04871000
55671.60000000
163,432.50
0.04872000
19849.10000000
183,281.60
0.04873000
12155.30000000
195,436.90
0.04874000
30829.80000000
226,266.70
0.04875000
10070.50000000
236,337.20
0.04876000
41088.20000000
277,425.40
0.04877000
9132.00000000
286,557.40
0.04878000
41083.80000000
327,641.20
0.04879000
10154.90000000
337,796.10
0.04880000
39708.90000000
377,505.00
0.04881000
17337.00000000
394,842.00
0.04882000
1856.20000000
396,698.20
0.04883000
41910.40000000
438,608.60
0.04884000
12096.70000000
450,705.30
|
||||||
| 2026-06-11 15:30:17 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663619239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
8227.00000000
8,227.00
0.04860000
25491.90000000
33,718.90
0.04858000
17031.20000000
50,750.10
0.04857000
63915.70000000
114,665.80
0.04856000
1456.00000000
116,121.80
0.04855000
31879.50000000
148,001.30
0.04854000
104464.80000000
252,466.10
0.04853000
33957.10000000
286,423.20
0.04852000
51715.90000000
338,139.10
0.04851000
31030.80000000
369,169.90
0.04850000
10097.60000000
379,267.50
0.04849000
98937.20000000
478,204.70
0.04848000
3628.60000000
481,833.30
0.04847000
97397.90000000
579,231.20
0.04846000
64356.20000000
643,587.40
0.04845000
49008.20000000
692,595.60
0.04844000
9710.30000000
702,305.90
0.04843000
30601.10000000
732,907.00
0.04842000
12184.40000000
745,091.40
0.04841000
48823.10000000
793,914.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
16966.70000000
18,822.90
0.04867000
2267.30000000
21,090.20
0.04868000
2282.00000000
23,372.20
0.04869000
50577.00000000
73,949.20
0.04870000
51006.30000000
124,955.50
0.04871000
55671.60000000
180,627.10
0.04872000
19849.10000000
200,476.20
0.04873000
12155.30000000
212,631.50
0.04874000
30829.80000000
243,461.30
0.04875000
10070.50000000
253,531.80
0.04876000
41088.20000000
294,620.00
0.04877000
9132.00000000
303,752.00
0.04878000
41083.80000000
344,835.80
0.04879000
10154.90000000
354,990.70
0.04880000
39708.90000000
394,699.60
0.04881000
17337.00000000
412,036.60
0.04882000
1856.20000000
413,892.80
0.04883000
41910.40000000
455,803.20
0.04884000
12096.70000000
467,899.90
|
||||||
| 2026-06-11 15:30:15 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663619208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
19114.20000000
19,114.20
0.04859000
6379.10000000
25,493.30
0.04858000
17031.20000000
42,524.50
0.04857000
63915.70000000
106,440.20
0.04856000
1456.00000000
107,896.20
0.04855000
30829.80000000
138,726.00
0.04854000
104464.80000000
243,190.80
0.04853000
33957.10000000
277,147.90
0.04852000
51715.90000000
328,863.80
0.04851000
31030.80000000
359,894.60
0.04850000
10097.60000000
369,992.20
0.04849000
98937.20000000
468,929.40
0.04848000
1856.20000000
470,785.60
0.04847000
97397.90000000
568,183.50
0.04846000
3629.40000000
571,812.90
0.04845000
111508.20000000
683,321.10
0.04844000
9710.30000000
693,031.40
0.04843000
30601.10000000
723,632.50
0.04842000
12184.40000000
735,816.90
0.04841000
48823.10000000
784,640.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
25234.70000000
27,090.90
0.04866000
1856.20000000
28,947.10
0.04867000
411.10000000
29,358.20
0.04868000
18348.30000000
47,706.50
0.04869000
50577.00000000
98,283.50
0.04870000
31856.20000000
130,139.70
0.04871000
55671.60000000
185,811.30
0.04872000
19849.10000000
205,660.40
0.04873000
12155.30000000
217,815.70
0.04874000
30829.80000000
248,645.50
0.04875000
10070.50000000
258,716.00
0.04876000
41088.20000000
299,804.20
0.04877000
9132.00000000
308,936.20
0.04878000
41083.80000000
350,020.00
0.04879000
10154.90000000
360,174.90
0.04880000
39708.90000000
399,883.80
0.04881000
17337.00000000
417,220.80
0.04882000
1856.20000000
419,077.00
0.04883000
41910.40000000
460,987.40
|
||||||
| 2026-06-11 15:30:14 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663619206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
19114.20000000
19,114.20
0.04859000
6379.10000000
25,493.30
0.04858000
17031.20000000
42,524.50
0.04857000
63915.70000000
106,440.20
0.04856000
1456.00000000
107,896.20
0.04855000
30829.80000000
138,726.00
0.04854000
104464.80000000
243,190.80
0.04853000
33957.10000000
277,147.90
0.04852000
51715.90000000
328,863.80
0.04851000
31030.80000000
359,894.60
0.04850000
10097.60000000
369,992.20
0.04849000
98937.20000000
468,929.40
0.04848000
1856.20000000
470,785.60
0.04847000
97397.90000000
568,183.50
0.04846000
3629.40000000
571,812.90
0.04845000
111508.20000000
683,321.10
0.04844000
9710.30000000
693,031.40
0.04843000
30601.10000000
723,632.50
0.04842000
12184.40000000
735,816.90
0.04841000
48823.10000000
784,640.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
25234.70000000
27,090.90
0.04866000
1856.20000000
28,947.10
0.04867000
411.10000000
29,358.20
0.04868000
18348.30000000
47,706.50
0.04869000
50577.00000000
98,283.50
0.04870000
31856.20000000
130,139.70
0.04871000
55671.60000000
185,811.30
0.04872000
19849.10000000
205,660.40
0.04873000
12155.30000000
217,815.70
0.04874000
30829.80000000
248,645.50
0.04875000
10070.50000000
258,716.00
0.04876000
41088.20000000
299,804.20
0.04877000
9132.00000000
308,936.20
0.04878000
41083.80000000
350,020.00
0.04879000
10154.90000000
360,174.90
0.04880000
39708.90000000
399,883.80
0.04881000
17337.00000000
417,220.80
0.04882000
1856.20000000
419,077.00
0.04883000
41910.40000000
460,987.40
|
||||||
| 2026-06-11 15:30:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1694.30000000
1,694.30
0.04859000
7179.10000000
8,873.40
0.04858000
17031.20000000
25,904.60
0.04857000
63915.70000000
89,820.30
0.04856000
1456.00000000
91,276.30
0.04855000
30829.80000000
122,106.10
0.04854000
104464.80000000
226,570.90
0.04853000
33957.10000000
260,528.00
0.04852000
51715.90000000
312,243.90
0.04851000
31030.80000000
343,274.70
0.04850000
10097.60000000
353,372.30
0.04849000
98937.20000000
452,309.50
0.04848000
1856.20000000
454,165.70
0.04847000
97397.90000000
551,563.60
0.04846000
3629.40000000
555,193.00
0.04845000
111508.20000000
666,701.20
0.04844000
9710.30000000
676,411.50
0.04843000
30601.10000000
707,012.60
0.04842000
12184.40000000
719,197.00
0.04841000
48823.10000000
768,020.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
6997.60000000
8,853.80
0.04865000
6216.40000000
15,070.20
0.04866000
1856.20000000
16,926.40
0.04867000
411.10000000
17,337.50
0.04868000
18348.30000000
35,685.80
0.04869000
50577.00000000
86,262.80
0.04870000
31856.20000000
118,119.00
0.04871000
55671.60000000
173,790.60
0.04872000
19849.10000000
193,639.70
0.04873000
12155.30000000
205,795.00
0.04874000
30829.80000000
236,624.80
0.04875000
10070.50000000
246,695.30
0.04876000
41088.20000000
287,783.50
0.04877000
9132.00000000
296,915.50
0.04878000
41083.80000000
337,999.30
0.04879000
10154.90000000
348,154.20
0.04880000
39708.90000000
387,863.10
0.04881000
17337.00000000
405,200.10
0.04882000
1856.20000000
407,056.30
|
||||||
| 2026-06-11 15:30:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1694.30000000
1,694.30
0.04859000
5946.20000000
7,640.50
0.04858000
18264.30000000
25,904.80
0.04857000
63915.70000000
89,820.50
0.04856000
1456.00000000
91,276.50
0.04855000
30829.80000000
122,106.30
0.04854000
104464.80000000
226,571.10
0.04853000
33957.10000000
260,528.20
0.04852000
51715.90000000
312,244.10
0.04851000
31030.80000000
343,274.90
0.04850000
10097.60000000
353,372.50
0.04849000
98937.20000000
452,309.70
0.04848000
1856.20000000
454,165.90
0.04847000
97397.90000000
551,563.80
0.04846000
3629.40000000
555,193.20
0.04845000
49008.20000000
604,201.40
0.04844000
72210.30000000
676,411.70
0.04843000
30601.10000000
707,012.80
0.04842000
12184.40000000
719,197.20
0.04841000
48823.10000000
768,020.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.60000000
23,964.80
0.04865000
4983.50000000
28,948.30
0.04866000
1856.20000000
30,804.50
0.04867000
411.10000000
31,215.60
0.04868000
18348.30000000
49,563.90
0.04869000
50577.00000000
100,140.90
0.04870000
31856.20000000
131,997.10
0.04871000
55671.60000000
187,668.70
0.04872000
19849.10000000
207,517.80
0.04873000
12155.30000000
219,673.10
0.04874000
30829.80000000
250,502.90
0.04875000
10070.50000000
260,573.40
0.04876000
41088.20000000
301,661.60
0.04877000
9132.00000000
310,793.60
0.04878000
41083.80000000
351,877.40
0.04879000
10154.90000000
362,032.30
0.04880000
39708.90000000
401,741.20
0.04881000
17337.00000000
419,078.20
0.04882000
1856.20000000
420,934.40
|
||||||
| 2026-06-11 15:30:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1694.30000000
1,694.30
0.04859000
800.00000000
2,494.30
0.04858000
23411.30000000
25,905.60
0.04857000
63915.70000000
89,821.30
0.04856000
1456.00000000
91,277.30
0.04855000
30829.80000000
122,107.10
0.04854000
104464.80000000
226,571.90
0.04853000
33957.10000000
260,529.00
0.04852000
51715.90000000
312,244.90
0.04851000
31030.80000000
343,275.70
0.04850000
10097.60000000
353,373.30
0.04849000
98937.20000000
452,310.50
0.04848000
1856.20000000
454,166.70
0.04847000
97397.90000000
551,564.60
0.04846000
3629.40000000
555,194.00
0.04845000
49008.20000000
604,202.20
0.04844000
72210.30000000
676,412.50
0.04843000
30601.10000000
707,013.60
0.04842000
12184.40000000
719,198.00
0.04841000
48823.10000000
768,021.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.60000000
23,964.80
0.04865000
4983.50000000
28,948.30
0.04866000
1856.20000000
30,804.50
0.04868000
18348.30000000
49,152.80
0.04869000
50577.00000000
99,729.80
0.04870000
31856.20000000
131,586.00
0.04871000
55671.60000000
187,257.60
0.04872000
19849.10000000
207,106.70
0.04873000
12155.30000000
219,262.00
0.04874000
30829.80000000
250,091.80
0.04875000
10070.50000000
260,162.30
0.04876000
41088.20000000
301,250.50
0.04877000
9132.00000000
310,382.50
0.04878000
41083.80000000
351,466.30
0.04879000
10154.90000000
361,621.20
0.04880000
39708.90000000
401,330.10
0.04881000
17337.00000000
418,667.10
0.04882000
1856.20000000
420,523.30
0.04883000
41910.40000000
462,433.70
|
||||||
| 2026-06-11 15:30:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663619179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1694.30000000
1,694.30
0.04859000
800.00000000
2,494.30
0.04858000
23411.30000000
25,905.60
0.04857000
63915.70000000
89,821.30
0.04856000
1456.00000000
91,277.30
0.04855000
30829.80000000
122,107.10
0.04854000
104464.80000000
226,571.90
0.04853000
33957.10000000
260,529.00
0.04852000
51715.90000000
312,244.90
0.04851000
31030.80000000
343,275.70
0.04850000
10097.60000000
353,373.30
0.04849000
98937.20000000
452,310.50
0.04848000
1856.20000000
454,166.70
0.04847000
97397.90000000
551,564.60
0.04846000
3629.40000000
555,194.00
0.04845000
49008.20000000
604,202.20
0.04844000
72210.30000000
676,412.50
0.04843000
30601.10000000
707,013.60
0.04842000
12184.40000000
719,198.00
0.04841000
48823.10000000
768,021.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8230.70000000
10,086.90
0.04865000
4983.50000000
15,070.40
0.04866000
1856.20000000
16,926.60
0.04868000
18348.30000000
35,274.90
0.04869000
50577.00000000
85,851.90
0.04870000
32267.00000000
118,118.90
0.04871000
55671.60000000
173,790.50
0.04872000
19849.10000000
193,639.60
0.04873000
12155.30000000
205,794.90
0.04874000
30829.80000000
236,624.70
0.04875000
10070.50000000
246,695.20
0.04876000
41088.20000000
287,783.40
0.04877000
9132.00000000
296,915.40
0.04878000
41083.80000000
337,999.20
0.04879000
10154.90000000
348,154.10
0.04880000
39708.90000000
387,863.00
0.04881000
17337.00000000
405,200.00
0.04882000
1856.20000000
407,056.20
0.04883000
41910.40000000
448,966.60
|
||||||