SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:34:11 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
27984.50000000
29,840.70
0.04856000
26941.00000000
56,781.70
0.04855000
52696.10000000
109,477.80
0.04854000
84955.70000000
194,433.50
0.04853000
72196.80000000
266,630.30
0.04852000
1564.30000000
268,194.60
0.04851000
31030.80000000
299,225.40
0.04850000
59957.30000000
359,182.70
0.04849000
38765.20000000
397,947.90
0.04848000
1856.20000000
399,804.10
0.04847000
97396.60000000
497,200.70
0.04846000
1856.20000000
499,056.90
0.04845000
46053.00000000
545,109.90
0.04844000
72210.30000000
617,320.20
0.04843000
30601.10000000
647,921.30
0.04842000
12184.70000000
660,106.00
0.04841000
48823.10000000
708,929.10
0.04840000
1856.20000000
710,785.30
0.04839000
12191.40000000
722,976.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22109.90000000
23,966.10
0.04864000
1856.20000000
25,822.30
0.04865000
26761.80000000
52,584.10
0.04866000
30256.90000000
82,841.00
0.04867000
57200.50000000
140,041.50
0.04868000
31856.20000000
171,897.70
0.04869000
33957.10000000
205,854.80
0.04870000
1856.20000000
207,711.00
0.04871000
46983.60000000
254,694.60
0.04872000
13496.20000000
268,190.80
0.04873000
12155.30000000
280,346.10
0.04874000
41092.60000000
321,438.70
0.04875000
10070.50000000
331,509.20
0.04876000
30829.80000000
362,339.00
0.04877000
19387.00000000
381,726.00
0.04878000
30829.80000000
412,555.80
0.04879000
17079.10000000
429,634.90
0.04880000
41078.60000000
470,713.50
0.04881000
17337.00000000
488,050.50
|
||||||
| 2026-06-11 15:34:10 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
27984.50000000
29,840.70
0.04856000
26941.00000000
56,781.70
0.04855000
23722.50000000
80,504.20
0.04854000
84955.70000000
165,459.90
0.04853000
72196.80000000
237,656.70
0.04852000
1564.30000000
239,221.00
0.04851000
31030.80000000
270,251.80
0.04850000
59957.30000000
330,209.10
0.04849000
38765.20000000
368,974.30
0.04848000
1856.20000000
370,830.50
0.04847000
97396.60000000
468,227.10
0.04846000
1856.20000000
470,083.30
0.04845000
46053.00000000
516,136.30
0.04844000
72210.30000000
588,346.60
0.04843000
30601.10000000
618,947.70
0.04842000
12184.70000000
631,132.40
0.04841000
48823.10000000
679,955.50
0.04840000
1856.20000000
681,811.70
0.04839000
12191.40000000
694,003.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22109.90000000
23,966.10
0.04864000
1856.20000000
25,822.30
0.04865000
26761.80000000
52,584.10
0.04866000
30256.90000000
82,841.00
0.04867000
57200.50000000
140,041.50
0.04868000
31856.20000000
171,897.70
0.04869000
33957.10000000
205,854.80
0.04870000
1856.20000000
207,711.00
0.04871000
46983.60000000
254,694.60
0.04872000
13496.20000000
268,190.80
0.04873000
12155.30000000
280,346.10
0.04874000
41092.60000000
321,438.70
0.04875000
10070.50000000
331,509.20
0.04876000
30829.80000000
362,339.00
0.04877000
19387.00000000
381,726.00
0.04878000
30829.80000000
412,555.80
0.04879000
17079.10000000
429,634.90
0.04880000
41078.60000000
470,713.50
0.04881000
17337.00000000
488,050.50
|
||||||
| 2026-06-11 15:34:09 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
27984.50000000
29,840.70
0.04856000
26941.00000000
56,781.70
0.04855000
1477.40000000
58,259.10
0.04854000
84955.70000000
143,214.80
0.04853000
72196.80000000
215,411.60
0.04852000
1564.30000000
216,975.90
0.04851000
31030.80000000
248,006.70
0.04850000
59957.30000000
307,964.00
0.04849000
38765.20000000
346,729.20
0.04848000
1856.20000000
348,585.40
0.04847000
97396.60000000
445,982.00
0.04846000
1856.20000000
447,838.20
0.04845000
46053.00000000
493,891.20
0.04844000
72210.30000000
566,101.50
0.04843000
30601.10000000
596,702.60
0.04842000
12184.70000000
608,887.30
0.04841000
48823.10000000
657,710.40
0.04840000
1856.20000000
659,566.60
0.04839000
12191.40000000
671,758.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.00000000
10,088.20
0.04864000
1856.20000000
11,944.40
0.04865000
26761.80000000
38,706.20
0.04866000
30256.90000000
68,963.10
0.04867000
57200.50000000
126,163.60
0.04868000
31856.20000000
158,019.80
0.04869000
33957.10000000
191,976.90
0.04870000
1856.20000000
193,833.10
0.04871000
46983.60000000
240,816.70
0.04872000
13496.20000000
254,312.90
0.04873000
12155.30000000
266,468.20
0.04874000
41092.60000000
307,560.80
0.04875000
10070.50000000
317,631.30
0.04876000
30829.80000000
348,461.10
0.04877000
19387.00000000
367,848.10
0.04878000
30829.80000000
398,677.90
0.04879000
17079.10000000
415,757.00
0.04880000
41078.60000000
456,835.60
0.04881000
17337.00000000
474,172.60
|
||||||
| 2026-06-11 15:34:07 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
28174.60000000
48,506.90
0.04855000
21531.30000000
70,038.20
0.04854000
84955.70000000
154,993.90
0.04853000
72196.80000000
227,190.70
0.04852000
1564.30000000
228,755.00
0.04851000
31030.80000000
259,785.80
0.04850000
59957.30000000
319,743.10
0.04849000
38765.20000000
358,508.30
0.04848000
1856.20000000
360,364.50
0.04847000
97396.60000000
457,761.10
0.04846000
1856.20000000
459,617.30
0.04845000
46053.00000000
505,670.30
0.04844000
72210.30000000
577,880.60
0.04843000
30601.10000000
608,481.70
0.04842000
12184.70000000
620,666.40
0.04841000
48823.10000000
669,489.50
0.04840000
1856.20000000
671,345.70
0.04839000
12191.40000000
683,537.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
20878.60000000
22,734.80
0.04862000
3089.80000000
25,824.60
0.04863000
1856.20000000
27,680.80
0.04864000
15655.40000000
43,336.20
0.04865000
33580.20000000
76,916.40
0.04866000
18887.20000000
95,803.60
0.04867000
57200.50000000
153,004.10
0.04868000
31856.20000000
184,860.30
0.04869000
33957.10000000
218,817.40
0.04870000
1856.20000000
220,673.60
0.04871000
46983.60000000
267,657.20
0.04872000
13496.20000000
281,153.40
0.04873000
12155.30000000
293,308.70
0.04874000
41092.60000000
334,401.30
0.04875000
10070.50000000
344,471.80
0.04876000
30829.80000000
375,301.60
0.04877000
19387.00000000
394,688.60
0.04878000
30829.80000000
425,518.40
0.04879000
17079.10000000
442,597.50
|
||||||
| 2026-06-11 15:34:06 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
28174.60000000
48,506.90
0.04855000
1477.40000000
49,984.30
0.04854000
84955.70000000
134,940.00
0.04853000
72196.80000000
207,136.80
0.04852000
1564.30000000
208,701.10
0.04851000
31030.80000000
239,731.90
0.04850000
59957.30000000
299,689.20
0.04849000
38765.20000000
338,454.40
0.04848000
1856.20000000
340,310.60
0.04847000
97396.60000000
437,707.20
0.04846000
1856.20000000
439,563.40
0.04845000
46053.00000000
485,616.40
0.04844000
72210.30000000
557,826.70
0.04843000
30601.10000000
588,427.80
0.04842000
12184.70000000
600,612.50
0.04841000
48823.10000000
649,435.60
0.04840000
1856.20000000
651,291.80
0.04839000
12191.40000000
663,483.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
15734.10000000
17,590.30
0.04862000
3089.80000000
20,680.10
0.04863000
1856.20000000
22,536.30
0.04864000
15734.10000000
38,270.40
0.04865000
33580.20000000
71,850.60
0.04866000
18887.20000000
90,737.80
0.04867000
57200.50000000
147,938.30
0.04868000
31856.20000000
179,794.50
0.04869000
33957.10000000
213,751.60
0.04870000
1856.20000000
215,607.80
0.04871000
46983.60000000
262,591.40
0.04872000
13496.20000000
276,087.60
0.04873000
12155.30000000
288,242.90
0.04874000
41092.60000000
329,335.50
0.04875000
10070.50000000
339,406.00
0.04876000
30829.80000000
370,235.80
0.04877000
19387.00000000
389,622.80
0.04878000
30829.80000000
420,452.60
0.04879000
17079.10000000
437,531.70
|
||||||
| 2026-06-11 15:34:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16216.60000000
18,072.80
0.04858000
33166.30000000
51,239.10
0.04857000
28514.90000000
79,754.00
0.04856000
26941.00000000
106,695.00
0.04855000
55266.60000000
161,961.60
0.04854000
68335.80000000
230,297.40
0.04853000
72196.80000000
302,494.20
0.04852000
1564.30000000
304,058.50
0.04851000
31030.80000000
335,089.30
0.04850000
59957.30000000
395,046.60
0.04849000
38765.20000000
433,811.80
0.04848000
1856.20000000
435,668.00
0.04847000
97396.60000000
533,064.60
0.04846000
1856.20000000
534,920.80
0.04845000
46053.00000000
580,973.80
0.04844000
72210.30000000
653,184.10
0.04843000
30601.10000000
683,785.20
0.04842000
12184.70000000
695,969.90
0.04841000
48823.10000000
744,793.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.40000000
8,854.60
0.04864000
16967.20000000
25,821.80
0.04865000
22158.40000000
47,980.20
0.04866000
29419.90000000
77,400.10
0.04867000
57200.50000000
134,600.60
0.04868000
31856.20000000
166,456.80
0.04869000
33957.10000000
200,413.90
0.04870000
1856.20000000
202,270.10
0.04871000
46983.60000000
249,253.70
0.04872000
3229.20000000
252,482.90
0.04873000
12155.30000000
264,638.20
0.04874000
41092.60000000
305,730.80
0.04875000
10070.50000000
315,801.30
0.04876000
30829.80000000
346,631.10
0.04877000
19387.00000000
366,018.10
0.04878000
30829.80000000
396,847.90
0.04879000
17079.10000000
413,927.00
0.04880000
41078.60000000
455,005.60
0.04881000
17337.00000000
472,342.60
|
||||||
| 2026-06-11 15:34:04 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16216.60000000
18,072.80
0.04858000
26786.00000000
44,858.80
0.04857000
27985.00000000
72,843.80
0.04856000
26941.00000000
99,784.80
0.04855000
55266.60000000
155,051.40
0.04854000
68335.80000000
223,387.20
0.04853000
72196.80000000
295,584.00
0.04852000
1564.30000000
297,148.30
0.04851000
31030.80000000
328,179.10
0.04850000
59957.30000000
388,136.40
0.04849000
38765.20000000
426,901.60
0.04848000
1856.20000000
428,757.80
0.04847000
97396.60000000
526,154.40
0.04846000
1856.20000000
528,010.60
0.04845000
46053.00000000
574,063.60
0.04844000
72210.30000000
646,273.90
0.04843000
30601.10000000
676,875.00
0.04842000
12184.70000000
689,059.70
0.04841000
48823.10000000
737,882.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.80000000
10,088.00
0.04864000
15734.10000000
25,822.10
0.04865000
22158.40000000
47,980.50
0.04866000
18887.20000000
66,867.70
0.04867000
57200.50000000
124,068.20
0.04868000
31856.20000000
155,924.40
0.04869000
33957.10000000
189,881.50
0.04870000
1856.20000000
191,737.70
0.04871000
46983.60000000
238,721.30
0.04872000
3229.20000000
241,950.50
0.04873000
12155.30000000
254,105.80
0.04874000
41092.60000000
295,198.40
0.04875000
10070.50000000
305,268.90
0.04876000
30829.80000000
336,098.70
0.04877000
19387.00000000
355,485.70
0.04878000
30829.80000000
386,315.50
0.04879000
17079.10000000
403,394.60
0.04880000
41078.60000000
444,473.20
0.04881000
17337.00000000
461,810.20
|
||||||
| 2026-06-11 15:34:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16216.60000000
18,072.80
0.04858000
33166.20000000
51,239.00
0.04857000
28275.30000000
79,514.30
0.04856000
26941.00000000
106,455.30
0.04855000
30451.00000000
136,906.30
0.04854000
68335.80000000
205,242.10
0.04853000
72196.80000000
277,438.90
0.04852000
1564.30000000
279,003.20
0.04851000
31030.80000000
310,034.00
0.04850000
59957.30000000
369,991.30
0.04849000
38765.20000000
408,756.50
0.04848000
1856.20000000
410,612.70
0.04847000
97396.60000000
508,009.30
0.04846000
1856.20000000
509,865.50
0.04845000
46053.00000000
555,918.50
0.04844000
72210.30000000
628,128.80
0.04843000
30601.10000000
658,729.90
0.04842000
12184.70000000
670,914.60
0.04841000
48823.10000000
719,737.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.30000000
23,964.50
0.04865000
22158.40000000
46,122.90
0.04866000
18887.20000000
65,010.10
0.04867000
69914.60000000
134,924.70
0.04868000
31856.20000000
166,780.90
0.04869000
33957.10000000
200,738.00
0.04870000
1856.20000000
202,594.20
0.04871000
46983.60000000
249,577.80
0.04872000
3229.20000000
252,807.00
0.04873000
12155.30000000
264,962.30
0.04874000
41092.60000000
306,054.90
0.04875000
10070.50000000
316,125.40
0.04876000
30829.80000000
346,955.20
0.04877000
19387.00000000
366,342.20
0.04878000
30829.80000000
397,172.00
0.04879000
17079.10000000
414,251.10
0.04880000
41078.60000000
455,329.70
0.04881000
17337.00000000
472,666.70
0.04882000
1856.20000000
474,522.90
|
||||||
| 2026-06-11 15:34:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
29590.80000000
31,447.00
0.04858000
28019.10000000
59,466.10
0.04857000
28275.30000000
87,741.40
0.04856000
26941.00000000
114,682.40
0.04855000
30451.00000000
145,133.40
0.04854000
68335.80000000
213,469.20
0.04853000
72196.80000000
285,666.00
0.04852000
1564.30000000
287,230.30
0.04851000
31030.80000000
318,261.10
0.04850000
59957.30000000
378,218.40
0.04849000
38765.20000000
416,983.60
0.04848000
1856.20000000
418,839.80
0.04847000
97396.60000000
516,236.40
0.04846000
1856.20000000
518,092.60
0.04845000
46053.00000000
564,145.60
0.04844000
72210.30000000
636,355.90
0.04843000
30601.10000000
666,957.00
0.04842000
12184.70000000
679,141.70
0.04841000
48823.10000000
727,964.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.30000000
23,964.50
0.04865000
22158.40000000
46,122.90
0.04866000
18887.20000000
65,010.10
0.04867000
57200.50000000
122,210.60
0.04868000
31856.20000000
154,066.80
0.04869000
33957.10000000
188,023.90
0.04870000
1856.20000000
189,880.10
0.04871000
46983.60000000
236,863.70
0.04872000
3229.20000000
240,092.90
0.04873000
12155.30000000
252,248.20
0.04874000
41092.60000000
293,340.80
0.04875000
10070.50000000
303,411.30
0.04876000
30829.80000000
334,241.10
0.04877000
19387.00000000
353,628.10
0.04878000
30829.80000000
384,457.90
0.04879000
17079.10000000
401,537.00
0.04880000
41078.60000000
442,615.60
0.04881000
17337.00000000
459,952.60
0.04882000
1856.20000000
461,808.80
|
||||||
| 2026-06-11 15:34:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16216.60000000
18,072.80
0.04858000
33166.50000000
51,239.30
0.04857000
28275.30000000
79,514.60
0.04856000
26941.00000000
106,455.60
0.04855000
30451.00000000
136,906.60
0.04854000
68335.80000000
205,242.40
0.04853000
72196.80000000
277,439.20
0.04852000
1564.30000000
279,003.50
0.04851000
31030.80000000
310,034.30
0.04850000
59957.30000000
369,991.60
0.04849000
38765.20000000
408,756.80
0.04848000
1856.20000000
410,613.00
0.04847000
97396.60000000
508,009.60
0.04846000
1856.20000000
509,865.80
0.04845000
46053.00000000
555,918.80
0.04844000
72210.30000000
628,129.10
0.04843000
30601.10000000
658,730.20
0.04842000
12184.70000000
670,914.90
0.04841000
48823.10000000
719,738.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.50000000
23,964.70
0.04865000
22158.40000000
46,123.10
0.04866000
18887.20000000
65,010.30
0.04867000
57200.50000000
122,210.80
0.04868000
31856.20000000
154,067.00
0.04869000
33957.10000000
188,024.10
0.04870000
1856.20000000
189,880.30
0.04871000
46983.60000000
236,863.90
0.04872000
3229.20000000
240,093.10
0.04873000
12155.30000000
252,248.40
0.04874000
41092.60000000
293,341.00
0.04875000
10070.50000000
303,411.50
0.04876000
30829.80000000
334,241.30
0.04877000
19387.00000000
353,628.30
0.04878000
30829.80000000
384,458.10
0.04879000
17079.10000000
401,537.20
0.04880000
41078.60000000
442,615.80
0.04881000
17337.00000000
459,952.80
0.04882000
1856.20000000
461,809.00
|
||||||
| 2026-06-11 15:33:59 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16216.60000000
18,072.80
0.04858000
26786.00000000
44,858.80
0.04857000
27985.20000000
72,844.00
0.04856000
26941.00000000
99,785.00
0.04855000
1477.40000000
101,262.40
0.04854000
68335.80000000
169,598.20
0.04853000
72196.80000000
241,795.00
0.04852000
1564.30000000
243,359.30
0.04851000
143548.00000000
386,907.30
0.04850000
59957.30000000
446,864.60
0.04849000
38765.20000000
485,629.80
0.04848000
1856.20000000
487,486.00
0.04847000
97396.60000000
584,882.60
0.04846000
1856.20000000
586,738.80
0.04845000
46053.00000000
632,791.80
0.04844000
72210.30000000
705,002.10
0.04843000
30601.10000000
735,603.20
0.04842000
12184.70000000
747,787.90
0.04841000
48823.10000000
796,611.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22109.70000000
23,965.90
0.04864000
2117.60000000
26,083.50
0.04865000
34473.10000000
60,556.60
0.04866000
18887.20000000
79,443.80
0.04867000
57200.50000000
136,644.30
0.04868000
31856.20000000
168,500.50
0.04869000
33957.10000000
202,457.60
0.04870000
1856.20000000
204,313.80
0.04871000
46983.60000000
251,297.40
0.04872000
3229.20000000
254,526.60
0.04873000
12155.30000000
266,681.90
0.04874000
41092.60000000
307,774.50
0.04875000
10070.50000000
317,845.00
0.04876000
30829.80000000
348,674.80
0.04877000
19387.00000000
368,061.80
0.04878000
30829.80000000
398,891.60
0.04879000
17079.10000000
415,970.70
0.04880000
41078.60000000
457,049.30
0.04881000
17337.00000000
474,386.30
|
||||||
| 2026-06-11 15:33:58 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663621548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16216.60000000
18,072.80
0.04858000
26786.00000000
44,858.80
0.04857000
27985.20000000
72,844.00
0.04856000
26941.00000000
99,785.00
0.04855000
1477.40000000
101,262.40
0.04854000
68335.80000000
169,598.20
0.04853000
72196.80000000
241,795.00
0.04852000
1564.30000000
243,359.30
0.04851000
143548.00000000
386,907.30
0.04850000
59957.30000000
446,864.60
0.04849000
38765.20000000
485,629.80
0.04848000
1856.20000000
487,486.00
0.04847000
97396.60000000
584,882.60
0.04846000
1856.20000000
586,738.80
0.04845000
46053.00000000
632,791.80
0.04844000
72210.30000000
705,002.10
0.04843000
30601.10000000
735,603.20
0.04842000
12184.70000000
747,787.90
0.04841000
48823.10000000
796,611.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
6999.50000000
8,855.70
0.04863000
3089.60000000
11,945.30
0.04864000
1856.20000000
13,801.50
0.04865000
34473.10000000
48,274.60
0.04866000
18887.20000000
67,161.80
0.04867000
57200.50000000
124,362.30
0.04868000
31856.20000000
156,218.50
0.04869000
33957.10000000
190,175.60
0.04870000
1856.20000000
192,031.80
0.04871000
46983.60000000
239,015.40
0.04872000
3229.20000000
242,244.60
0.04873000
12155.30000000
254,399.90
0.04874000
41092.60000000
295,492.50
0.04875000
10070.50000000
305,563.00
0.04876000
30829.80000000
336,392.80
0.04877000
19387.00000000
355,779.80
0.04878000
30829.80000000
386,609.60
0.04879000
17079.10000000
403,688.70
0.04880000
41078.60000000
444,767.30
|
||||||
| 2026-06-11 15:33:56 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
16216.60000000
16,216.60
0.04858000
26786.00000000
43,002.60
0.04857000
22836.80000000
65,839.40
0.04856000
32090.40000000
97,929.80
0.04855000
1477.40000000
99,407.20
0.04854000
68335.80000000
167,743.00
0.04853000
72196.80000000
239,939.80
0.04852000
1564.30000000
241,504.10
0.04851000
143548.00000000
385,052.10
0.04850000
59957.30000000
445,009.40
0.04849000
38765.20000000
483,774.60
0.04848000
1856.20000000
485,630.80
0.04847000
97396.60000000
583,027.40
0.04846000
1856.20000000
584,883.60
0.04845000
46053.00000000
630,936.60
0.04844000
72210.30000000
703,146.90
0.04843000
30601.10000000
733,748.00
0.04842000
12184.70000000
745,932.70
0.04841000
48823.10000000
794,755.80
0.04840000
1856.20000000
796,612.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
20877.40000000
22,733.60
0.04863000
3089.60000000
25,823.20
0.04864000
1856.20000000
27,679.40
0.04865000
34473.10000000
62,152.50
0.04866000
18887.20000000
81,039.70
0.04867000
57200.50000000
138,240.20
0.04868000
31856.20000000
170,096.40
0.04869000
33957.10000000
204,053.50
0.04870000
1856.20000000
205,909.70
0.04871000
46983.60000000
252,893.30
0.04872000
3229.20000000
256,122.50
0.04873000
12155.30000000
268,277.80
0.04874000
41092.60000000
309,370.40
0.04875000
10070.50000000
319,440.90
0.04876000
30829.80000000
350,270.70
0.04877000
19387.00000000
369,657.70
0.04878000
30829.80000000
400,487.50
0.04879000
17079.10000000
417,566.60
0.04880000
41078.60000000
458,645.20
|
||||||
| 2026-06-11 15:33:55 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
16216.60000000
16,216.60
0.04858000
26786.00000000
43,002.60
0.04857000
22836.80000000
65,839.40
0.04856000
32090.40000000
97,929.80
0.04855000
1477.40000000
99,407.20
0.04854000
68335.80000000
167,743.00
0.04853000
72196.80000000
239,939.80
0.04852000
1564.30000000
241,504.10
0.04851000
143548.00000000
385,052.10
0.04850000
59957.30000000
445,009.40
0.04849000
38765.20000000
483,774.60
0.04848000
1856.20000000
485,630.80
0.04847000
97396.60000000
583,027.40
0.04846000
1856.20000000
584,883.60
0.04845000
46053.00000000
630,936.60
0.04844000
72210.30000000
703,146.90
0.04843000
30601.10000000
733,748.00
0.04842000
12184.70000000
745,932.70
0.04841000
48823.10000000
794,755.80
0.04840000
1856.20000000
796,612.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
20877.40000000
22,733.60
0.04863000
3089.60000000
25,823.20
0.04864000
1856.20000000
27,679.40
0.04865000
22158.40000000
49,837.80
0.04866000
18887.20000000
68,725.00
0.04867000
57200.50000000
125,925.50
0.04868000
31856.20000000
157,781.70
0.04869000
33957.10000000
191,738.80
0.04870000
1856.20000000
193,595.00
0.04871000
46983.60000000
240,578.60
0.04872000
3229.20000000
243,807.80
0.04873000
12155.30000000
255,963.10
0.04874000
41092.60000000
297,055.70
0.04875000
10070.50000000
307,126.20
0.04876000
30829.80000000
337,956.00
0.04877000
19387.00000000
357,343.00
0.04878000
30829.80000000
388,172.80
0.04879000
17079.10000000
405,251.90
0.04880000
41078.60000000
446,330.50
|
||||||
| 2026-06-11 15:33:54 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
16619.90000000
16,619.90
0.04858000
26786.00000000
43,405.90
0.04857000
22836.80000000
66,242.70
0.04856000
32090.40000000
98,333.10
0.04855000
1477.40000000
99,810.50
0.04854000
68335.80000000
168,146.30
0.04853000
72196.80000000
240,343.10
0.04852000
1564.30000000
241,907.40
0.04851000
143548.00000000
385,455.40
0.04850000
59957.30000000
445,412.70
0.04849000
38765.20000000
484,177.90
0.04848000
1856.20000000
486,034.10
0.04847000
97396.60000000
583,430.70
0.04846000
1856.20000000
585,286.90
0.04845000
46053.00000000
631,339.90
0.04844000
72210.30000000
703,550.20
0.04843000
30601.10000000
734,151.30
0.04842000
12184.70000000
746,336.00
0.04841000
48823.10000000
795,159.10
0.04840000
1856.20000000
797,015.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
20877.40000000
22,733.60
0.04863000
3089.60000000
25,823.20
0.04864000
1856.20000000
27,679.40
0.04865000
21755.10000000
49,434.50
0.04866000
18887.20000000
68,321.70
0.04867000
40580.60000000
108,902.30
0.04868000
31856.20000000
140,758.50
0.04869000
33957.10000000
174,715.60
0.04870000
1856.20000000
176,571.80
0.04871000
46983.60000000
223,555.40
0.04872000
3229.20000000
226,784.60
0.04873000
12155.30000000
238,939.90
0.04874000
41092.60000000
280,032.50
0.04875000
10070.50000000
290,103.00
0.04876000
30829.80000000
320,932.80
0.04877000
19387.00000000
340,319.80
0.04878000
30829.80000000
371,149.60
0.04879000
17079.10000000
388,228.70
0.04880000
41078.60000000
429,307.30
|
||||||
| 2026-06-11 15:33:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
26786.00000000
45,262.10
0.04857000
27985.10000000
73,247.20
0.04856000
26941.00000000
100,188.20
0.04855000
30451.00000000
130,639.20
0.04854000
105665.80000000
236,305.00
0.04853000
72196.80000000
308,501.80
0.04852000
1564.30000000
310,066.10
0.04851000
31030.80000000
341,096.90
0.04850000
59957.30000000
401,054.20
0.04849000
38765.20000000
439,819.40
0.04848000
1856.20000000
441,675.60
0.04847000
97396.60000000
539,072.20
0.04846000
1856.20000000
540,928.40
0.04845000
46053.00000000
586,981.40
0.04844000
72210.30000000
659,191.70
0.04843000
30601.10000000
689,792.80
0.04842000
12184.70000000
701,977.50
0.04841000
48823.10000000
750,800.60
0.04840000
1856.20000000
752,656.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.60000000
8,854.80
0.04864000
15734.10000000
24,588.90
0.04865000
21755.10000000
46,344.00
0.04866000
31601.30000000
77,945.30
0.04867000
40580.60000000
118,525.90
0.04868000
31856.20000000
150,382.10
0.04869000
33957.10000000
184,339.20
0.04870000
1856.20000000
186,195.40
0.04871000
46983.60000000
233,179.00
0.04872000
3229.20000000
236,408.20
0.04873000
12155.30000000
248,563.50
0.04874000
41092.60000000
289,656.10
0.04875000
10070.50000000
299,726.60
0.04876000
30829.80000000
330,556.40
0.04877000
19387.00000000
349,943.40
0.04878000
30829.80000000
380,773.20
0.04879000
17079.10000000
397,852.30
0.04880000
41078.60000000
438,930.90
0.04881000
17337.00000000
456,267.90
|
||||||
| 2026-06-11 15:33:52 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
18476.10000000
20,332.30
0.04858000
33166.40000000
53,498.70
0.04857000
28492.40000000
81,991.10
0.04856000
26941.00000000
108,932.10
0.04855000
30451.00000000
139,383.10
0.04854000
105665.80000000
245,048.90
0.04853000
72196.80000000
317,245.70
0.04852000
1564.30000000
318,810.00
0.04851000
31030.80000000
349,840.80
0.04850000
59957.30000000
409,798.10
0.04849000
38765.20000000
448,563.30
0.04848000
1856.20000000
450,419.50
0.04847000
97396.60000000
547,816.10
0.04846000
1856.20000000
549,672.30
0.04845000
46053.00000000
595,725.30
0.04844000
72210.30000000
667,935.60
0.04843000
30601.10000000
698,536.70
0.04842000
12184.70000000
710,721.40
0.04841000
48823.10000000
759,544.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.60000000
8,854.80
0.04864000
16967.20000000
25,822.00
0.04865000
21755.10000000
47,577.10
0.04866000
31601.30000000
79,178.40
0.04867000
40580.60000000
119,759.00
0.04868000
31856.20000000
151,615.20
0.04869000
33957.10000000
185,572.30
0.04870000
1856.20000000
187,428.50
0.04871000
46983.60000000
234,412.10
0.04872000
3229.20000000
237,641.30
0.04873000
12155.30000000
249,796.60
0.04874000
41092.60000000
290,889.20
0.04875000
10070.50000000
300,959.70
0.04876000
30829.80000000
331,789.50
0.04877000
19387.00000000
351,176.50
0.04878000
30829.80000000
382,006.30
0.04879000
17079.10000000
399,085.40
0.04880000
41078.60000000
440,164.00
0.04881000
17337.00000000
457,501.00
|
||||||
| 2026-06-11 15:33:51 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
18476.10000000
20,332.30
0.04858000
31933.30000000
52,265.60
0.04857000
22836.80000000
75,102.40
0.04856000
26941.00000000
102,043.40
0.04855000
30451.00000000
132,494.40
0.04854000
105665.80000000
238,160.20
0.04853000
72196.80000000
310,357.00
0.04852000
1564.30000000
311,921.30
0.04851000
31030.80000000
342,952.10
0.04850000
59957.30000000
402,909.40
0.04849000
38765.20000000
441,674.60
0.04848000
1856.20000000
443,530.80
0.04847000
97396.60000000
540,927.40
0.04846000
1856.20000000
542,783.60
0.04845000
46053.00000000
588,836.60
0.04844000
72210.30000000
661,046.90
0.04843000
30601.10000000
691,648.00
0.04842000
12184.70000000
703,832.70
0.04841000
48823.10000000
752,655.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.00000000
10,088.20
0.04864000
15734.10000000
25,822.30
0.04865000
21755.10000000
47,577.40
0.04866000
31601.30000000
79,178.70
0.04867000
40580.60000000
119,759.30
0.04868000
31856.20000000
151,615.50
0.04869000
33957.10000000
185,572.60
0.04870000
1856.20000000
187,428.80
0.04871000
46983.60000000
234,412.40
0.04872000
3229.20000000
237,641.60
0.04873000
12155.30000000
249,796.90
0.04874000
41092.60000000
290,889.50
0.04875000
10070.50000000
300,960.00
0.04876000
30829.80000000
331,789.80
0.04877000
19387.00000000
351,176.80
0.04878000
30829.80000000
382,006.60
0.04879000
17079.10000000
399,085.70
0.04880000
41078.60000000
440,164.30
0.04881000
17337.00000000
457,501.30
|
||||||
| 2026-06-11 15:33:50 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663621485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
18476.10000000
20,332.30
0.04858000
26786.00000000
47,118.30
0.04857000
27985.00000000
75,103.30
0.04856000
26941.00000000
102,044.30
0.04855000
30451.00000000
132,495.30
0.04854000
105665.80000000
238,161.10
0.04853000
72196.80000000
310,357.90
0.04852000
1564.30000000
311,922.20
0.04851000
31030.80000000
342,953.00
0.04850000
59957.30000000
402,910.30
0.04849000
38765.20000000
441,675.50
0.04848000
1856.20000000
443,531.70
0.04847000
97396.60000000
540,928.30
0.04846000
1856.20000000
542,784.50
0.04845000
46053.00000000
588,837.50
0.04844000
72210.30000000
661,047.80
0.04843000
30601.10000000
691,648.90
0.04842000
12184.70000000
703,833.60
0.04841000
48823.10000000
752,656.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.00000000
10,088.20
0.04864000
15734.10000000
25,822.30
0.04865000
21755.10000000
47,577.40
0.04866000
31601.30000000
79,178.70
0.04867000
40580.60000000
119,759.30
0.04868000
31856.20000000
151,615.50
0.04869000
33957.10000000
185,572.60
0.04870000
1856.20000000
187,428.80
0.04871000
46983.60000000
234,412.40
0.04872000
3229.20000000
237,641.60
0.04873000
12155.30000000
249,796.90
0.04874000
41092.60000000
290,889.50
0.04875000
10070.50000000
300,960.00
0.04876000
30829.80000000
331,789.80
0.04877000
19387.00000000
351,176.80
0.04878000
30829.80000000
382,006.60
0.04879000
17079.10000000
399,085.70
0.04880000
41078.60000000
440,164.30
0.04881000
17337.00000000
457,501.30
|
||||||
| 2026-06-11 15:33:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
26786.00000000
45,262.10
0.04857000
27985.00000000
73,247.10
0.04856000
26941.00000000
100,188.10
0.04855000
30451.00000000
130,639.10
0.04854000
105665.80000000
236,304.90
0.04853000
72196.80000000
308,501.70
0.04852000
1564.30000000
310,066.00
0.04851000
31030.80000000
341,096.80
0.04850000
59957.30000000
401,054.10
0.04849000
38765.20000000
439,819.30
0.04848000
1856.20000000
441,675.50
0.04847000
97396.60000000
539,072.10
0.04846000
1856.20000000
540,928.30
0.04845000
46053.00000000
586,981.30
0.04844000
72210.30000000
659,191.60
0.04843000
30601.10000000
689,792.70
0.04842000
12184.70000000
701,977.40
0.04841000
48823.10000000
750,800.50
0.04840000
1856.20000000
752,656.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.00000000
10,088.20
0.04864000
15734.10000000
25,822.30
0.04865000
21755.10000000
47,577.40
0.04866000
31601.30000000
79,178.70
0.04867000
40580.60000000
119,759.30
0.04868000
31856.20000000
151,615.50
0.04869000
33957.10000000
185,572.60
0.04870000
1856.20000000
187,428.80
0.04871000
46983.60000000
234,412.40
0.04872000
3229.20000000
237,641.60
0.04873000
12155.30000000
249,796.90
0.04874000
41092.60000000
290,889.50
0.04875000
10070.50000000
300,960.00
0.04876000
30829.80000000
331,789.80
0.04877000
19387.00000000
351,176.80
0.04878000
30829.80000000
382,006.60
0.04879000
17079.10000000
399,085.70
0.04880000
41078.60000000
440,164.30
0.04881000
17337.00000000
457,501.30
|
||||||
| 2026-06-11 15:33:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
26786.00000000
45,262.10
0.04857000
27985.00000000
73,247.10
0.04856000
26941.00000000
100,188.10
0.04855000
30451.00000000
130,639.10
0.04854000
105665.80000000
236,304.90
0.04853000
72196.80000000
308,501.70
0.04852000
1564.30000000
310,066.00
0.04851000
31030.80000000
341,096.80
0.04850000
59957.30000000
401,054.10
0.04849000
38765.20000000
439,819.30
0.04848000
1856.20000000
441,675.50
0.04847000
97396.60000000
539,072.10
0.04846000
1856.20000000
540,928.30
0.04845000
46053.00000000
586,981.30
0.04844000
72210.30000000
659,191.60
0.04843000
30601.10000000
689,792.70
0.04842000
12184.70000000
701,977.40
0.04841000
48823.10000000
750,800.50
0.04840000
1856.20000000
752,656.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.00000000
10,088.20
0.04864000
15734.10000000
25,822.30
0.04865000
21755.10000000
47,577.40
0.04866000
31601.30000000
79,178.70
0.04867000
40580.60000000
119,759.30
0.04868000
31856.20000000
151,615.50
0.04869000
33957.10000000
185,572.60
0.04870000
1856.20000000
187,428.80
0.04871000
46983.60000000
234,412.40
0.04872000
3229.20000000
237,641.60
0.04873000
12155.30000000
249,796.90
0.04874000
41092.60000000
290,889.50
0.04875000
10070.50000000
300,960.00
0.04876000
30829.80000000
331,789.80
0.04877000
19387.00000000
351,176.80
0.04878000
30829.80000000
382,006.60
0.04879000
17079.10000000
399,085.70
0.04880000
41078.60000000
440,164.30
0.04881000
17337.00000000
457,501.30
|
||||||
| 2026-06-11 15:33:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
31933.00000000
50,409.10
0.04857000
22836.80000000
73,245.90
0.04856000
26529.40000000
99,775.30
0.04855000
30451.00000000
130,226.30
0.04854000
106077.60000000
236,303.90
0.04853000
72196.80000000
308,500.70
0.04852000
1564.30000000
310,065.00
0.04851000
31030.80000000
341,095.80
0.04850000
59957.30000000
401,053.10
0.04849000
38765.20000000
439,818.30
0.04848000
1856.20000000
441,674.50
0.04847000
97396.60000000
539,071.10
0.04846000
1856.20000000
540,927.30
0.04845000
46053.00000000
586,980.30
0.04844000
72210.30000000
659,190.60
0.04843000
30601.10000000
689,791.70
0.04842000
12184.70000000
701,976.40
0.04841000
48823.10000000
750,799.50
0.04840000
1856.20000000
752,655.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
20875.40000000
25,821.20
0.04865000
21755.10000000
47,576.30
0.04866000
18887.20000000
66,463.50
0.04867000
40580.60000000
107,044.10
0.04868000
31856.20000000
138,900.30
0.04869000
33957.10000000
172,857.40
0.04870000
1856.20000000
174,713.60
0.04871000
46983.60000000
221,697.20
0.04872000
3229.20000000
224,926.40
0.04873000
12155.30000000
237,081.70
0.04874000
41092.60000000
278,174.30
0.04875000
10070.50000000
288,244.80
0.04876000
30829.80000000
319,074.60
0.04877000
19387.00000000
338,461.60
0.04878000
30829.80000000
369,291.40
0.04879000
17079.10000000
386,370.50
0.04880000
41078.60000000
427,449.10
0.04881000
17337.00000000
444,786.10
|
||||||
| 2026-06-11 15:33:45 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
15313.10000000
17,169.30
0.04857000
6216.90000000
23,386.20
0.04856000
59769.20000000
83,155.40
0.04855000
30451.00000000
113,606.40
0.04854000
39598.00000000
153,204.40
0.04853000
72196.80000000
225,401.20
0.04852000
34804.10000000
260,205.30
0.04851000
31030.80000000
291,236.10
0.04850000
59957.30000000
351,193.40
0.04849000
38765.20000000
389,958.60
0.04848000
1856.20000000
391,814.80
0.04847000
97396.60000000
489,211.40
0.04846000
1856.20000000
491,067.60
0.04845000
46053.00000000
537,120.60
0.04844000
72210.30000000
609,330.90
0.04843000
30601.10000000
639,932.00
0.04842000
12184.70000000
652,116.70
0.04841000
48823.10000000
700,939.80
0.04840000
1856.20000000
702,796.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
20875.40000000
25,821.20
0.04865000
21603.40000000
47,424.60
0.04866000
18887.20000000
66,311.80
0.04867000
53078.40000000
119,390.20
0.04868000
31856.20000000
151,246.40
0.04869000
33957.10000000
185,203.50
0.04870000
1856.20000000
187,059.70
0.04871000
46983.60000000
234,043.30
0.04872000
3229.20000000
237,272.50
0.04873000
12155.30000000
249,427.80
0.04874000
41092.60000000
290,520.40
0.04875000
10070.50000000
300,590.90
0.04876000
30829.80000000
331,420.70
0.04877000
19387.00000000
350,807.70
0.04878000
30829.80000000
381,637.50
0.04879000
17079.10000000
398,716.60
0.04880000
41078.60000000
439,795.20
0.04881000
17337.00000000
457,132.20
|
||||||
| 2026-06-11 15:33:44 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
22114.20000000
23,970.40
0.04857000
11788.70000000
35,759.10
0.04856000
43149.30000000
78,908.40
0.04855000
38760.90000000
117,669.30
0.04854000
39598.00000000
157,267.30
0.04853000
88816.70000000
246,084.00
0.04852000
34804.10000000
280,888.10
0.04851000
31030.80000000
311,918.90
0.04850000
59957.30000000
371,876.20
0.04849000
38765.20000000
410,641.40
0.04848000
1856.20000000
412,497.60
0.04847000
97396.60000000
509,894.20
0.04846000
1856.20000000
511,750.40
0.04845000
46053.00000000
557,803.40
0.04844000
72210.30000000
630,013.70
0.04843000
30601.10000000
660,614.80
0.04842000
12184.70000000
672,799.50
0.04841000
48823.10000000
721,622.60
0.04840000
1856.20000000
723,478.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.50000000
23,964.70
0.04865000
38223.30000000
62,188.00
0.04866000
2267.30000000
64,455.30
0.04867000
53078.40000000
117,533.70
0.04868000
31856.20000000
149,389.90
0.04869000
33957.10000000
183,347.00
0.04870000
1856.20000000
185,203.20
0.04871000
46983.60000000
232,186.80
0.04872000
3229.20000000
235,416.00
0.04873000
12155.30000000
247,571.30
0.04874000
41092.60000000
288,663.90
0.04875000
10070.50000000
298,734.40
0.04876000
30829.80000000
329,564.20
0.04877000
19387.00000000
348,951.20
0.04878000
30829.80000000
379,781.00
0.04879000
17079.10000000
396,860.10
0.04880000
41078.60000000
437,938.70
0.04881000
17337.00000000
455,275.70
0.04882000
1856.20000000
457,131.90
|
||||||
| 2026-06-11 15:33:43 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
10086.60000000
10,086.60
0.04858000
22114.20000000
32,200.80
0.04857000
13788.70000000
45,989.50
0.04856000
43149.30000000
89,138.80
0.04855000
38760.90000000
127,899.70
0.04854000
39598.00000000
167,497.70
0.04853000
88816.70000000
256,314.40
0.04852000
34804.10000000
291,118.50
0.04851000
31030.80000000
322,149.30
0.04850000
59957.30000000
382,106.60
0.04849000
38765.20000000
420,871.80
0.04848000
1856.20000000
422,728.00
0.04847000
97396.60000000
520,124.60
0.04846000
1856.20000000
521,980.80
0.04845000
46053.00000000
568,033.80
0.04844000
72210.30000000
640,244.10
0.04843000
30601.10000000
670,845.20
0.04842000
12184.70000000
683,029.90
0.04841000
48823.10000000
731,853.00
0.04840000
1856.20000000
733,709.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
43363.40000000
48,308.90
0.04866000
2267.30000000
50,576.20
0.04867000
53078.40000000
103,654.60
0.04868000
31856.20000000
135,510.80
0.04869000
33957.10000000
169,467.90
0.04870000
1856.20000000
171,324.10
0.04871000
46983.60000000
218,307.70
0.04872000
3229.20000000
221,536.90
0.04873000
12155.30000000
233,692.20
0.04874000
41092.60000000
274,784.80
0.04875000
10070.50000000
284,855.30
0.04876000
30829.80000000
315,685.10
0.04877000
19387.00000000
335,072.10
0.04878000
30829.80000000
365,901.90
0.04879000
17079.10000000
382,981.00
0.04880000
41078.60000000
424,059.60
0.04881000
17337.00000000
441,396.60
0.04882000
1856.20000000
443,252.80
|
||||||
| 2026-06-11 15:33:42 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
15232.50000000
15,232.50
0.04858000
16967.20000000
32,199.70
0.04857000
13788.70000000
45,988.40
0.04856000
43149.30000000
89,137.70
0.04855000
38760.90000000
127,898.60
0.04854000
39598.00000000
167,496.60
0.04853000
88816.70000000
256,313.30
0.04852000
34804.10000000
291,117.40
0.04851000
31030.80000000
322,148.20
0.04850000
59957.30000000
382,105.50
0.04849000
38765.20000000
420,870.70
0.04848000
1856.20000000
422,726.90
0.04847000
97396.60000000
520,123.50
0.04846000
1856.20000000
521,979.70
0.04845000
46053.00000000
568,032.70
0.04844000
72210.30000000
640,243.00
0.04843000
30601.10000000
670,844.10
0.04842000
12184.70000000
683,028.80
0.04841000
48823.10000000
731,851.90
0.04840000
1856.20000000
733,708.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
43363.40000000
48,308.90
0.04866000
2267.30000000
50,576.20
0.04867000
53078.40000000
103,654.60
0.04868000
31856.20000000
135,510.80
0.04869000
33957.10000000
169,467.90
0.04870000
1856.20000000
171,324.10
0.04871000
46983.60000000
218,307.70
0.04872000
3229.20000000
221,536.90
0.04873000
12155.30000000
233,692.20
0.04874000
41092.60000000
274,784.80
0.04875000
10070.50000000
284,855.30
0.04876000
30829.80000000
315,685.10
0.04877000
19387.00000000
335,072.10
0.04878000
30829.80000000
365,901.90
0.04879000
17079.10000000
382,981.00
0.04880000
41078.60000000
424,059.60
0.04881000
17337.00000000
441,396.60
0.04882000
1856.20000000
443,252.80
|
||||||
| 2026-06-11 15:33:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.30000000
5,145.30
0.04859000
10086.60000000
15,231.90
0.04858000
16967.20000000
32,199.10
0.04857000
13788.70000000
45,987.80
0.04856000
43149.30000000
89,137.10
0.04855000
38760.90000000
127,898.00
0.04854000
39598.00000000
167,496.00
0.04853000
89867.30000000
257,363.30
0.04852000
34804.10000000
292,167.40
0.04851000
31030.80000000
323,198.20
0.04850000
59957.30000000
383,155.50
0.04849000
38765.20000000
421,920.70
0.04848000
1856.20000000
423,776.90
0.04847000
97396.60000000
521,173.50
0.04846000
1856.20000000
523,029.70
0.04845000
46053.00000000
569,082.70
0.04844000
72210.30000000
641,293.00
0.04843000
30601.10000000
671,894.10
0.04842000
12184.70000000
684,078.80
0.04841000
48823.10000000
732,901.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
43363.40000000
48,308.90
0.04866000
1856.20000000
50,165.10
0.04867000
53078.40000000
103,243.50
0.04868000
31856.20000000
135,099.70
0.04869000
33957.10000000
169,056.80
0.04870000
1856.20000000
170,913.00
0.04871000
46983.60000000
217,896.60
0.04872000
3229.20000000
221,125.80
0.04873000
12155.30000000
233,281.10
0.04874000
41092.60000000
274,373.70
0.04875000
10070.50000000
284,444.20
0.04876000
30829.80000000
315,274.00
0.04877000
19387.00000000
334,661.00
0.04878000
30829.80000000
365,490.80
0.04879000
17079.10000000
382,569.90
0.04880000
41078.60000000
423,648.50
0.04881000
17337.00000000
440,985.50
0.04882000
1856.20000000
442,841.70
|
||||||
| 2026-06-11 15:33:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.30000000
5,145.30
0.04859000
10086.60000000
15,231.90
0.04858000
16967.20000000
32,199.10
0.04857000
11788.70000000
43,987.80
0.04856000
43149.30000000
87,137.10
0.04855000
38760.90000000
125,898.00
0.04854000
39598.00000000
165,496.00
0.04853000
89867.30000000
255,363.30
0.04852000
34804.10000000
290,167.40
0.04851000
31030.80000000
321,198.20
0.04850000
59957.30000000
381,155.50
0.04849000
38765.20000000
419,920.70
0.04848000
1856.20000000
421,776.90
0.04847000
97396.60000000
519,173.50
0.04846000
1856.20000000
521,029.70
0.04845000
46053.00000000
567,082.70
0.04844000
72210.30000000
639,293.00
0.04843000
30601.10000000
669,894.10
0.04842000
12184.70000000
682,078.80
0.04841000
48823.10000000
730,901.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
43363.40000000
48,308.90
0.04866000
1856.20000000
50,165.10
0.04867000
53078.40000000
103,243.50
0.04868000
31856.20000000
135,099.70
0.04869000
33957.10000000
169,056.80
0.04870000
1856.20000000
170,913.00
0.04871000
46983.60000000
217,896.60
0.04872000
3229.20000000
221,125.80
0.04873000
12155.30000000
233,281.10
0.04874000
41092.60000000
274,373.70
0.04875000
10070.50000000
284,444.20
0.04876000
30829.80000000
315,274.00
0.04877000
19387.00000000
334,661.00
0.04878000
30829.80000000
365,490.80
0.04879000
17079.10000000
382,569.90
0.04880000
41078.60000000
423,648.50
0.04881000
17337.00000000
440,985.50
0.04882000
1856.20000000
442,841.70
|
||||||
| 2026-06-11 15:33:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
13376.70000000
13,376.70
0.04858000
16967.20000000
30,343.90
0.04857000
11788.70000000
42,132.60
0.04856000
43149.30000000
85,281.90
0.04855000
38760.90000000
124,042.80
0.04854000
39598.00000000
163,640.80
0.04853000
88816.70000000
252,457.50
0.04852000
34804.10000000
287,261.60
0.04851000
31030.80000000
318,292.40
0.04850000
59957.30000000
378,249.70
0.04849000
38765.20000000
417,014.90
0.04848000
1856.20000000
418,871.10
0.04847000
97396.60000000
516,267.70
0.04846000
1856.20000000
518,123.90
0.04845000
46053.00000000
564,176.90
0.04844000
72210.30000000
636,387.20
0.04843000
30601.10000000
666,988.30
0.04842000
12184.70000000
679,173.00
0.04841000
48823.10000000
727,996.10
0.04840000
1856.20000000
729,852.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
2267.70000000
4,123.90
0.04864000
8230.50000000
12,354.40
0.04865000
38223.30000000
50,577.70
0.04866000
1856.20000000
52,433.90
0.04867000
53078.40000000
105,512.30
0.04868000
31856.20000000
137,368.50
0.04869000
33957.10000000
171,325.60
0.04870000
1856.20000000
173,181.80
0.04871000
46983.60000000
220,165.40
0.04872000
13496.10000000
233,661.50
0.04873000
12155.30000000
245,816.80
0.04874000
41092.60000000
286,909.40
0.04875000
10070.50000000
296,979.90
0.04876000
30829.80000000
327,809.70
0.04877000
19387.00000000
347,196.70
0.04878000
30829.80000000
378,026.50
0.04879000
17079.10000000
395,105.60
0.04880000
41078.60000000
436,184.20
0.04881000
17337.00000000
453,521.20
|
||||||
| 2026-06-11 15:33:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
13376.70000000
13,376.70
0.04858000
16967.20000000
30,343.90
0.04857000
11788.70000000
42,132.60
0.04856000
43149.30000000
85,281.90
0.04855000
9787.30000000
95,069.20
0.04854000
2268.00000000
97,337.20
0.04853000
88816.70000000
186,153.90
0.04852000
34804.10000000
220,958.00
0.04851000
31030.80000000
251,988.80
0.04850000
59957.30000000
311,946.10
0.04849000
38765.20000000
350,711.30
0.04848000
1856.20000000
352,567.50
0.04847000
97396.60000000
449,964.10
0.04846000
1856.20000000
451,820.30
0.04845000
46053.00000000
497,873.30
0.04844000
72210.30000000
570,083.60
0.04843000
30601.10000000
600,684.70
0.04842000
12184.70000000
612,869.40
0.04841000
48823.10000000
661,692.50
0.04840000
1856.20000000
663,548.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
2267.70000000
4,123.90
0.04864000
8230.50000000
12,354.40
0.04865000
38223.30000000
50,577.70
0.04866000
1856.20000000
52,433.90
0.04867000
53078.40000000
105,512.30
0.04868000
31856.20000000
137,368.50
0.04869000
33957.10000000
171,325.60
0.04870000
1856.20000000
173,181.80
0.04871000
46983.60000000
220,165.40
0.04872000
13496.10000000
233,661.50
0.04873000
12155.30000000
245,816.80
0.04874000
41092.60000000
286,909.40
0.04875000
10070.50000000
296,979.90
0.04876000
30829.80000000
327,809.70
0.04877000
19387.00000000
347,196.70
0.04878000
30829.80000000
378,026.50
0.04879000
17079.10000000
395,105.60
0.04880000
41078.60000000
436,184.20
0.04881000
17337.00000000
453,521.20
|
||||||
| 2026-06-11 15:33:36 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663621355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
6216.90000000
6,216.90
0.04856000
57027.20000000
63,244.10
0.04855000
9787.30000000
73,031.40
0.04854000
2268.00000000
75,299.40
0.04853000
58816.70000000
134,116.10
0.04852000
70603.70000000
204,719.80
0.04851000
31030.80000000
235,750.60
0.04850000
89957.30000000
325,707.90
0.04849000
38765.20000000
364,473.10
0.04848000
1856.20000000
366,329.30
0.04847000
97396.60000000
463,725.90
0.04846000
1856.20000000
465,582.10
0.04845000
44279.50000000
509,861.60
0.04844000
9710.30000000
519,571.90
0.04843000
94875.40000000
614,447.30
0.04842000
12184.70000000
626,632.00
0.04841000
48823.10000000
675,455.10
0.04840000
1856.20000000
677,311.30
0.04839000
12191.40000000
689,502.70
0.04838000
49792.80000000
739,295.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8643.20000000
10,499.40
0.04864000
18476.10000000
28,975.50
0.04865000
50577.00000000
79,552.50
0.04866000
12632.70000000
92,185.20
0.04867000
40580.60000000
132,765.80
0.04868000
31856.20000000
164,622.00
0.04869000
33957.10000000
198,579.10
0.04870000
1856.20000000
200,435.30
0.04871000
46983.60000000
247,418.90
0.04872000
13496.10000000
260,915.00
0.04873000
12155.30000000
273,070.30
0.04874000
41092.60000000
314,162.90
0.04875000
10070.50000000
324,233.40
0.04876000
30829.80000000
355,063.20
0.04877000
19387.00000000
374,450.20
0.04878000
30829.80000000
405,280.00
0.04879000
17079.10000000
422,359.10
0.04880000
41078.60000000
463,437.70
0.04881000
17337.00000000
480,774.70
|
||||||
| 2026-06-11 15:33:35 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663621330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
61553.80000000
61,553.80
0.04855000
9787.30000000
71,341.10
0.04854000
2268.00000000
73,609.10
0.04853000
58816.70000000
132,425.80
0.04852000
70603.70000000
203,029.50
0.04851000
31030.80000000
234,060.30
0.04850000
89957.30000000
324,017.60
0.04849000
38765.20000000
362,782.80
0.04848000
1856.20000000
364,639.00
0.04847000
87079.80000000
451,718.80
0.04846000
1856.20000000
453,575.00
0.04845000
44279.50000000
497,854.50
0.04844000
9710.30000000
507,564.80
0.04843000
32375.40000000
539,940.20
0.04842000
74684.70000000
614,624.90
0.04841000
48823.10000000
663,448.00
0.04840000
1856.20000000
665,304.20
0.04839000
12191.40000000
677,495.60
0.04838000
49792.80000000
727,288.40
0.04837000
20057.90000000
747,346.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.30000000
10,089.50
0.04863000
2419.40000000
12,508.90
0.04864000
31190.20000000
43,699.10
0.04865000
57589.60000000
101,288.70
0.04866000
1856.20000000
103,144.90
0.04867000
40580.60000000
143,725.50
0.04868000
31856.20000000
175,581.70
0.04869000
33957.10000000
209,538.80
0.04870000
1856.20000000
211,395.00
0.04871000
46983.60000000
258,378.60
0.04872000
13496.10000000
271,874.70
0.04873000
12155.30000000
284,030.00
0.04874000
41092.60000000
325,122.60
0.04875000
10070.50000000
335,193.10
0.04876000
30829.80000000
366,022.90
0.04877000
19387.00000000
385,409.90
0.04878000
30829.80000000
416,239.70
0.04879000
17079.10000000
433,318.80
0.04880000
41078.60000000
474,397.40
|
||||||
| 2026-06-11 15:33:32 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
46442.30000000
46,442.30
0.04855000
11021.20000000
57,463.50
0.04854000
16145.90000000
73,609.40
0.04853000
58816.70000000
132,426.10
0.04852000
70603.70000000
203,029.80
0.04851000
31030.80000000
234,060.60
0.04850000
89957.30000000
324,017.90
0.04849000
38765.20000000
362,783.10
0.04848000
1856.20000000
364,639.30
0.04847000
87079.80000000
451,719.10
0.04846000
1856.20000000
453,575.30
0.04845000
44279.50000000
497,854.80
0.04844000
9710.30000000
507,565.10
0.04843000
32375.40000000
539,940.50
0.04842000
74684.70000000
614,625.20
0.04841000
48823.10000000
663,448.30
0.04840000
1856.20000000
665,304.50
0.04839000
12191.40000000
677,495.90
0.04838000
49792.80000000
727,288.70
0.04837000
20057.90000000
747,346.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20877.60000000
25,823.90
0.04863000
2419.40000000
28,243.30
0.04864000
31190.20000000
59,433.50
0.04865000
57589.60000000
117,023.10
0.04866000
1856.20000000
118,879.30
0.04867000
40580.60000000
159,459.90
0.04868000
31856.20000000
191,316.10
0.04869000
33957.10000000
225,273.20
0.04870000
1856.20000000
227,129.40
0.04871000
46983.60000000
274,113.00
0.04872000
13496.10000000
287,609.10
0.04873000
12155.30000000
299,764.40
0.04874000
41092.60000000
340,857.00
0.04875000
10070.50000000
350,927.50
0.04876000
30829.80000000
381,757.30
0.04877000
19387.00000000
401,144.30
0.04878000
30829.80000000
431,974.10
0.04879000
17079.10000000
449,053.20
|
||||||
| 2026-06-11 15:33:31 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663621313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
47675.90000000
47,675.90
0.04855000
9787.30000000
57,463.20
0.04854000
16145.90000000
73,609.10
0.04853000
58816.70000000
132,425.80
0.04852000
70603.70000000
203,029.50
0.04851000
31030.80000000
234,060.30
0.04850000
89957.30000000
324,017.60
0.04849000
38765.20000000
362,782.80
0.04848000
1856.20000000
364,639.00
0.04847000
87079.80000000
451,718.80
0.04846000
1856.20000000
453,575.00
0.04845000
44279.50000000
497,854.50
0.04844000
9710.30000000
507,564.80
0.04843000
32375.40000000
539,940.20
0.04842000
74684.70000000
614,624.90
0.04841000
48823.10000000
663,448.00
0.04840000
1856.20000000
665,304.20
0.04839000
12191.40000000
677,495.60
0.04838000
49792.80000000
727,288.40
0.04837000
20057.90000000
747,346.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.30000000
10,089.50
0.04863000
2419.40000000
12,508.90
0.04864000
31190.20000000
43,699.10
0.04865000
57589.60000000
101,288.70
0.04866000
1856.20000000
103,144.90
0.04867000
40580.60000000
143,725.50
0.04868000
31856.20000000
175,581.70
0.04869000
33957.10000000
209,538.80
0.04870000
1856.20000000
211,395.00
0.04871000
46983.60000000
258,378.60
0.04872000
13496.10000000
271,874.70
0.04873000
12155.30000000
284,030.00
0.04874000
41092.60000000
325,122.60
0.04875000
10070.50000000
335,193.10
0.04876000
30829.80000000
366,022.90
0.04877000
19387.00000000
385,409.90
0.04878000
30829.80000000
416,239.70
0.04879000
17079.10000000
433,318.80
0.04880000
41078.60000000
474,397.40
|
||||||
| 2026-06-11 15:33:30 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
46442.30000000
46,442.30
0.04855000
11021.20000000
57,463.50
0.04854000
16145.90000000
73,609.40
0.04853000
58816.70000000
132,426.10
0.04852000
70603.70000000
203,029.80
0.04851000
31030.80000000
234,060.60
0.04850000
89957.30000000
324,017.90
0.04849000
38765.20000000
362,783.10
0.04848000
1856.20000000
364,639.30
0.04847000
87079.80000000
451,719.10
0.04846000
1856.20000000
453,575.30
0.04845000
44279.50000000
497,854.80
0.04844000
9710.30000000
507,565.10
0.04843000
32375.40000000
539,940.50
0.04842000
12184.70000000
552,125.20
0.04841000
111323.10000000
663,448.30
0.04840000
1856.20000000
665,304.50
0.04839000
12191.40000000
677,495.90
0.04838000
49792.80000000
727,288.70
0.04837000
20057.90000000
747,346.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23619.60000000
28,565.90
0.04863000
2419.40000000
30,985.30
0.04864000
31190.20000000
62,175.50
0.04865000
57589.60000000
119,765.10
0.04866000
1856.20000000
121,621.30
0.04867000
40580.60000000
162,201.90
0.04868000
31856.20000000
194,058.10
0.04869000
33957.10000000
228,015.20
0.04870000
1856.20000000
229,871.40
0.04871000
46983.60000000
276,855.00
0.04872000
13496.10000000
290,351.10
0.04873000
12155.30000000
302,506.40
0.04874000
41092.60000000
343,599.00
0.04875000
10070.50000000
353,669.50
0.04876000
30829.80000000
384,499.30
0.04877000
19387.00000000
403,886.30
0.04878000
30829.80000000
434,716.10
0.04879000
17079.10000000
451,795.20
|
||||||
| 2026-06-11 15:33:28 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
46624.50000000
46,624.50
0.04855000
11021.20000000
57,645.70
0.04854000
16145.90000000
73,791.60
0.04853000
58816.70000000
132,608.30
0.04852000
70603.70000000
203,212.00
0.04851000
31030.80000000
234,242.80
0.04850000
89957.30000000
324,200.10
0.04849000
38765.20000000
362,965.30
0.04848000
1856.20000000
364,821.50
0.04847000
87079.80000000
451,901.30
0.04846000
1856.20000000
453,757.50
0.04845000
44279.50000000
498,037.00
0.04844000
9710.30000000
507,747.30
0.04843000
32375.40000000
540,122.70
0.04842000
12184.70000000
552,307.40
0.04841000
111323.10000000
663,630.50
0.04840000
1856.20000000
665,486.70
0.04839000
12191.40000000
677,678.10
0.04838000
49792.80000000
727,470.90
0.04837000
20057.90000000
747,528.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23619.60000000
28,565.90
0.04863000
2419.40000000
30,985.30
0.04864000
31190.20000000
62,175.50
0.04865000
57589.60000000
119,765.10
0.04866000
1856.20000000
121,621.30
0.04867000
40580.60000000
162,201.90
0.04868000
31856.20000000
194,058.10
0.04869000
33957.10000000
228,015.20
0.04870000
1856.20000000
229,871.40
0.04871000
46983.60000000
276,855.00
0.04872000
13496.10000000
290,351.10
0.04873000
12155.30000000
302,506.40
0.04874000
41092.60000000
343,599.00
0.04875000
10070.50000000
353,669.50
0.04876000
30829.80000000
384,499.30
0.04877000
19387.00000000
403,886.30
0.04878000
30829.80000000
434,716.10
0.04879000
17079.10000000
451,795.20
|
||||||
| 2026-06-11 15:33:27 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
46624.50000000
46,624.50
0.04855000
11021.20000000
57,645.70
0.04854000
16145.90000000
73,791.60
0.04853000
58816.70000000
132,608.30
0.04852000
70603.70000000
203,212.00
0.04851000
31030.80000000
234,242.80
0.04850000
89957.30000000
324,200.10
0.04849000
38765.20000000
362,965.30
0.04848000
1856.20000000
364,821.50
0.04847000
87079.80000000
451,901.30
0.04846000
1856.20000000
453,757.50
0.04845000
44279.50000000
498,037.00
0.04844000
9710.30000000
507,747.30
0.04843000
32375.40000000
540,122.70
0.04842000
12184.70000000
552,307.40
0.04841000
111323.10000000
663,630.50
0.04840000
1856.20000000
665,486.70
0.04839000
12191.40000000
677,678.10
0.04838000
49792.80000000
727,470.90
0.04837000
20057.90000000
747,528.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.40000000
10,090.60
0.04862000
18476.10000000
28,566.70
0.04863000
2419.40000000
30,986.10
0.04864000
31190.20000000
62,176.30
0.04865000
57589.60000000
119,765.90
0.04866000
1856.20000000
121,622.10
0.04867000
40580.60000000
162,202.70
0.04868000
31856.20000000
194,058.90
0.04869000
33957.10000000
228,016.00
0.04870000
1856.20000000
229,872.20
0.04871000
46983.60000000
276,855.80
0.04872000
13496.10000000
290,351.90
0.04873000
12155.30000000
302,507.20
0.04874000
41092.60000000
343,599.80
0.04875000
10070.50000000
353,670.30
0.04876000
30829.80000000
384,500.10
0.04877000
19387.00000000
403,887.10
0.04878000
30829.80000000
434,716.90
0.04879000
17079.10000000
451,796.00
|
||||||
| 2026-06-11 15:33:26 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
46624.50000000
46,624.50
0.04855000
11021.20000000
57,645.70
0.04854000
16145.90000000
73,791.60
0.04853000
58816.70000000
132,608.30
0.04852000
70603.70000000
203,212.00
0.04851000
31030.80000000
234,242.80
0.04850000
89957.30000000
324,200.10
0.04849000
38765.20000000
362,965.30
0.04848000
1856.20000000
364,821.50
0.04847000
87079.80000000
451,901.30
0.04846000
1856.20000000
453,757.50
0.04845000
44279.50000000
498,037.00
0.04844000
9710.30000000
507,747.30
0.04843000
32375.40000000
540,122.70
0.04842000
12184.70000000
552,307.40
0.04841000
111323.10000000
663,630.50
0.04840000
1856.20000000
665,486.70
0.04839000
12191.40000000
677,678.10
0.04838000
49792.80000000
727,470.90
0.04837000
20057.90000000
747,528.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23619.60000000
28,565.90
0.04863000
2419.40000000
30,985.30
0.04864000
31190.20000000
62,175.50
0.04865000
57589.60000000
119,765.10
0.04866000
1856.20000000
121,621.30
0.04867000
40580.60000000
162,201.90
0.04868000
31856.20000000
194,058.10
0.04869000
33957.10000000
228,015.20
0.04870000
1856.20000000
229,871.40
0.04871000
46983.60000000
276,855.00
0.04872000
13496.10000000
290,351.10
0.04873000
12155.30000000
302,506.40
0.04874000
41092.60000000
343,599.00
0.04875000
10070.50000000
353,669.50
0.04876000
30829.80000000
384,499.30
0.04877000
19387.00000000
403,886.30
0.04878000
30829.80000000
434,716.10
0.04879000
17079.10000000
451,795.20
|
||||||
| 2026-06-11 15:33:25 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
30004.60000000
30,004.60
0.04855000
11021.20000000
41,025.80
0.04854000
32765.80000000
73,791.60
0.04853000
58816.70000000
132,608.30
0.04852000
53983.80000000
186,592.10
0.04851000
31030.80000000
217,622.90
0.04850000
89957.30000000
307,580.20
0.04849000
38765.20000000
346,345.40
0.04848000
1856.20000000
348,201.60
0.04847000
87079.80000000
435,281.40
0.04846000
1856.20000000
437,137.60
0.04845000
44279.50000000
481,417.10
0.04844000
9710.30000000
491,127.40
0.04843000
32375.40000000
523,502.80
0.04842000
12184.70000000
535,687.50
0.04841000
111323.10000000
647,010.60
0.04840000
1856.20000000
648,866.80
0.04839000
12191.40000000
661,058.20
0.04838000
49792.80000000
710,851.00
0.04837000
20057.90000000
730,908.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23619.60000000
28,565.90
0.04863000
2419.40000000
30,985.30
0.04864000
31190.20000000
62,175.50
0.04865000
57589.60000000
119,765.10
0.04866000
1856.20000000
121,621.30
0.04867000
40580.60000000
162,201.90
0.04868000
31856.20000000
194,058.10
0.04869000
33957.10000000
228,015.20
0.04870000
1856.20000000
229,871.40
0.04871000
46983.60000000
276,855.00
0.04872000
13496.10000000
290,351.10
0.04873000
12155.30000000
302,506.40
0.04874000
41092.60000000
343,599.00
0.04875000
10070.50000000
353,669.50
0.04876000
30829.80000000
384,499.30
0.04877000
19387.00000000
403,886.30
0.04878000
30829.80000000
434,716.10
0.04879000
17079.10000000
451,795.20
|
||||||
| 2026-06-11 15:33:24 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
13384.70000000
13,384.70
0.04855000
27641.10000000
41,025.80
0.04854000
32765.80000000
73,791.60
0.04853000
58816.70000000
132,608.30
0.04852000
53983.80000000
186,592.10
0.04851000
31030.80000000
217,622.90
0.04850000
89957.30000000
307,580.20
0.04849000
38765.20000000
346,345.40
0.04848000
1856.20000000
348,201.60
0.04847000
87079.80000000
435,281.40
0.04846000
1856.20000000
437,137.60
0.04845000
44279.50000000
481,417.10
0.04844000
9710.30000000
491,127.40
0.04843000
32375.40000000
523,502.80
0.04842000
12184.70000000
535,687.50
0.04841000
111323.10000000
647,010.60
0.04840000
1856.20000000
648,866.80
0.04839000
12191.40000000
661,058.20
0.04838000
49792.80000000
710,851.00
0.04837000
20057.90000000
730,908.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.30000000
10,090.50
0.04862000
18476.10000000
28,566.60
0.04863000
2419.40000000
30,986.00
0.04864000
31190.20000000
62,176.20
0.04865000
57589.60000000
119,765.80
0.04866000
1856.20000000
121,622.00
0.04867000
40580.60000000
162,202.60
0.04868000
31856.20000000
194,058.80
0.04869000
33957.10000000
228,015.90
0.04870000
1856.20000000
229,872.10
0.04871000
46983.60000000
276,855.70
0.04872000
13496.10000000
290,351.80
0.04873000
12155.30000000
302,507.10
0.04874000
41092.60000000
343,599.70
0.04875000
10070.50000000
353,670.20
0.04876000
30829.80000000
384,500.00
0.04877000
19387.00000000
403,887.00
0.04878000
30829.80000000
434,716.80
0.04879000
17079.10000000
451,795.90
|
||||||
| 2026-06-11 15:33:23 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
13384.70000000
13,384.70
0.04855000
27641.10000000
41,025.80
0.04854000
32765.80000000
73,791.60
0.04853000
58816.70000000
132,608.30
0.04852000
53983.80000000
186,592.10
0.04851000
31030.80000000
217,622.90
0.04850000
89957.30000000
307,580.20
0.04849000
38765.20000000
346,345.40
0.04848000
1856.20000000
348,201.60
0.04847000
87079.80000000
435,281.40
0.04846000
1856.20000000
437,137.60
0.04845000
44279.50000000
481,417.10
0.04844000
9710.30000000
491,127.40
0.04843000
32375.40000000
523,502.80
0.04842000
12184.70000000
535,687.50
0.04841000
111323.10000000
647,010.60
0.04840000
1856.20000000
648,866.80
0.04839000
12191.40000000
661,058.20
0.04838000
49792.80000000
710,851.00
0.04837000
20057.90000000
730,908.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
6217.40000000
8,073.60
0.04862000
23619.50000000
31,693.10
0.04863000
2419.40000000
34,112.50
0.04864000
31190.20000000
65,302.70
0.04865000
57589.60000000
122,892.30
0.04866000
1856.20000000
124,748.50
0.04867000
40580.60000000
165,329.10
0.04868000
31856.20000000
197,185.30
0.04869000
33957.10000000
231,142.40
0.04870000
1856.20000000
232,998.60
0.04871000
46983.60000000
279,982.20
0.04872000
13496.10000000
293,478.30
0.04873000
12155.30000000
305,633.60
0.04874000
41092.60000000
346,726.20
0.04875000
10070.50000000
356,796.70
0.04876000
30829.80000000
387,626.50
0.04877000
19387.00000000
407,013.50
0.04878000
30829.80000000
437,843.30
0.04879000
17079.10000000
454,922.40
|
||||||
| 2026-06-11 15:33:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
13384.70000000
13,384.70
0.04855000
27641.10000000
41,025.80
0.04854000
32765.80000000
73,791.60
0.04853000
58816.70000000
132,608.30
0.04852000
53983.80000000
186,592.10
0.04851000
31030.80000000
217,622.90
0.04850000
89957.30000000
307,580.20
0.04849000
38765.20000000
346,345.40
0.04848000
1856.20000000
348,201.60
0.04847000
87079.80000000
435,281.40
0.04846000
1856.20000000
437,137.60
0.04845000
44279.50000000
481,417.10
0.04844000
9710.30000000
491,127.40
0.04843000
32375.40000000
523,502.80
0.04842000
12184.70000000
535,687.50
0.04841000
111323.10000000
647,010.60
0.04840000
1856.20000000
648,866.80
0.04839000
12191.40000000
661,058.20
0.04838000
49792.80000000
710,851.00
0.04837000
20057.90000000
730,908.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11362.00000000
13,218.20
0.04862000
18476.10000000
31,694.30
0.04863000
2419.40000000
34,113.70
0.04864000
31190.20000000
65,303.90
0.04865000
57589.60000000
122,893.50
0.04866000
1856.20000000
124,749.70
0.04867000
40580.60000000
165,330.30
0.04868000
31856.20000000
197,186.50
0.04869000
33957.10000000
231,143.60
0.04870000
1856.20000000
232,999.80
0.04871000
46983.60000000
279,983.40
0.04872000
13496.10000000
293,479.50
0.04873000
12155.30000000
305,634.80
0.04874000
41092.60000000
346,727.40
0.04875000
10070.50000000
356,797.90
0.04876000
30829.80000000
387,627.70
0.04877000
19387.00000000
407,014.70
0.04878000
30829.80000000
437,844.50
0.04879000
17079.10000000
454,923.60
|
||||||
| 2026-06-11 15:33:21 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
8235.50000000
8,235.50
0.04855000
32791.60000000
41,027.10
0.04854000
32765.80000000
73,792.90
0.04853000
58816.70000000
132,609.60
0.04852000
53983.80000000
186,593.40
0.04851000
31030.80000000
217,624.20
0.04850000
89957.30000000
307,581.50
0.04849000
38765.20000000
346,346.70
0.04848000
1856.20000000
348,202.90
0.04847000
87079.80000000
435,282.70
0.04846000
1856.20000000
437,138.90
0.04845000
44279.50000000
481,418.40
0.04844000
9710.30000000
491,128.70
0.04843000
32375.40000000
523,504.10
0.04842000
12184.70000000
535,688.80
0.04841000
111323.10000000
647,011.90
0.04840000
1856.20000000
648,868.10
0.04839000
12191.40000000
661,059.50
0.04838000
49792.80000000
710,852.30
0.04837000
20057.90000000
730,910.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11362.00000000
13,218.20
0.04862000
18476.10000000
31,694.30
0.04863000
2419.40000000
34,113.70
0.04864000
31190.20000000
65,303.90
0.04865000
57589.60000000
122,893.50
0.04866000
1856.20000000
124,749.70
0.04867000
40580.60000000
165,330.30
0.04868000
31856.20000000
197,186.50
0.04869000
33957.10000000
231,143.60
0.04870000
1856.20000000
232,999.80
0.04871000
46983.60000000
279,983.40
0.04872000
13496.10000000
293,479.50
0.04873000
12155.30000000
305,634.80
0.04874000
41092.60000000
346,727.40
0.04875000
10070.50000000
356,797.90
0.04876000
30829.80000000
387,627.70
0.04877000
19387.00000000
407,014.70
0.04878000
30829.80000000
437,844.50
0.04879000
17079.10000000
454,923.60
|
||||||
| 2026-06-11 15:33:20 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
8235.50000000
8,235.50
0.04855000
32791.60000000
41,027.10
0.04854000
32765.80000000
73,792.90
0.04853000
58816.70000000
132,609.60
0.04852000
53983.80000000
186,593.40
0.04851000
31030.80000000
217,624.20
0.04850000
89957.30000000
307,581.50
0.04849000
38765.20000000
346,346.70
0.04848000
1856.20000000
348,202.90
0.04847000
87079.80000000
435,282.70
0.04846000
1856.20000000
437,138.90
0.04845000
44279.50000000
481,418.40
0.04844000
9710.30000000
491,128.70
0.04843000
32375.40000000
523,504.10
0.04842000
12184.70000000
535,688.80
0.04841000
111323.10000000
647,011.90
0.04840000
1856.20000000
648,868.10
0.04839000
12191.40000000
661,059.50
0.04838000
49792.80000000
710,852.30
0.04837000
20057.90000000
730,910.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
25239.90000000
27,096.10
0.04862000
18476.10000000
45,572.20
0.04863000
2419.40000000
47,991.60
0.04864000
31190.20000000
79,181.80
0.04865000
57589.60000000
136,771.40
0.04866000
1856.20000000
138,627.60
0.04867000
40580.60000000
179,208.20
0.04868000
31856.20000000
211,064.40
0.04869000
33957.10000000
245,021.50
0.04870000
1856.20000000
246,877.70
0.04871000
46983.60000000
293,861.30
0.04872000
13496.10000000
307,357.40
0.04873000
12155.30000000
319,512.70
0.04874000
41092.60000000
360,605.30
0.04875000
10070.50000000
370,675.80
0.04876000
30829.80000000
401,505.60
0.04877000
19387.00000000
420,892.60
0.04878000
30829.80000000
451,722.40
0.04879000
17079.10000000
468,801.50
|
||||||
| 2026-06-11 15:33:19 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
31557.70000000
31,557.70
0.04854000
33999.90000000
65,557.60
0.04853000
58816.70000000
124,374.30
0.04852000
53983.80000000
178,358.10
0.04851000
31030.80000000
209,388.90
0.04850000
89957.30000000
299,346.20
0.04849000
38765.20000000
338,111.40
0.04848000
1856.20000000
339,967.60
0.04847000
87079.80000000
427,047.40
0.04846000
1856.20000000
428,903.60
0.04845000
44279.50000000
473,183.10
0.04844000
9710.30000000
482,893.40
0.04843000
32375.40000000
515,268.80
0.04842000
12184.70000000
527,453.50
0.04841000
111323.10000000
638,776.60
0.04840000
1856.20000000
640,632.80
0.04839000
12191.40000000
652,824.20
0.04838000
49792.80000000
702,617.00
0.04837000
20057.90000000
722,674.90
0.04836000
51715.90000000
774,390.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
24006.00000000
28,952.50
0.04862000
18476.10000000
47,428.60
0.04863000
2419.40000000
49,848.00
0.04864000
31190.20000000
81,038.20
0.04865000
57589.60000000
138,627.80
0.04866000
1856.20000000
140,484.00
0.04867000
40580.60000000
181,064.60
0.04868000
31856.20000000
212,920.80
0.04869000
33957.10000000
246,877.90
0.04870000
1856.20000000
248,734.10
0.04871000
46983.60000000
295,717.70
0.04872000
13496.10000000
309,213.80
0.04873000
12155.30000000
321,369.10
0.04874000
41092.60000000
362,461.70
0.04875000
10070.50000000
372,532.20
0.04876000
30829.80000000
403,362.00
0.04877000
19387.00000000
422,749.00
0.04878000
30829.80000000
453,578.80
|
||||||
| 2026-06-11 15:33:18 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
27262.80000000
27,262.80
0.04855000
44261.00000000
71,523.80
0.04854000
18887.90000000
90,411.70
0.04853000
58816.70000000
149,228.40
0.04852000
53983.80000000
203,212.20
0.04851000
31030.80000000
234,243.00
0.04850000
89957.30000000
324,200.30
0.04849000
38765.20000000
362,965.50
0.04848000
1856.20000000
364,821.70
0.04847000
87079.80000000
451,901.50
0.04846000
1856.20000000
453,757.70
0.04845000
44279.50000000
498,037.20
0.04844000
9710.30000000
507,747.50
0.04843000
32375.40000000
540,122.90
0.04842000
12184.70000000
552,307.60
0.04841000
111323.10000000
663,630.70
0.04840000
1856.20000000
665,486.90
0.04839000
12191.40000000
677,678.30
0.04838000
49792.80000000
727,471.10
0.04837000
20057.90000000
747,529.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23620.00000000
28,566.30
0.04863000
2419.40000000
30,985.70
0.04864000
18476.10000000
49,461.80
0.04865000
57589.60000000
107,051.40
0.04866000
1856.20000000
108,907.60
0.04867000
40580.60000000
149,488.20
0.04868000
31856.20000000
181,344.40
0.04869000
33957.10000000
215,301.50
0.04870000
1856.20000000
217,157.70
0.04871000
46983.60000000
264,141.30
0.04872000
13496.10000000
277,637.40
0.04873000
12155.30000000
289,792.70
0.04874000
41092.60000000
330,885.30
0.04875000
10070.50000000
340,955.80
0.04876000
30829.80000000
371,785.60
0.04877000
19387.00000000
391,172.60
0.04878000
30829.80000000
422,002.40
0.04879000
17079.10000000
439,081.50
|
||||||
| 2026-06-11 15:33:17 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
27262.80000000
27,262.80
0.04855000
44261.00000000
71,523.80
0.04854000
18887.90000000
90,411.70
0.04853000
58816.70000000
149,228.40
0.04852000
53983.80000000
203,212.20
0.04851000
31030.80000000
234,243.00
0.04850000
89957.30000000
324,200.30
0.04849000
38765.20000000
362,965.50
0.04848000
1856.20000000
364,821.70
0.04847000
87079.80000000
451,901.50
0.04846000
1856.20000000
453,757.70
0.04845000
44279.50000000
498,037.20
0.04844000
9710.30000000
507,747.50
0.04843000
32375.40000000
540,122.90
0.04842000
12184.70000000
552,307.60
0.04841000
111323.10000000
663,630.70
0.04840000
1856.20000000
665,486.90
0.04839000
12191.40000000
677,678.30
0.04838000
49792.80000000
727,471.10
0.04837000
20057.90000000
747,529.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23620.00000000
28,566.30
0.04863000
2419.40000000
30,985.70
0.04864000
18476.10000000
49,461.80
0.04865000
57589.60000000
107,051.40
0.04866000
1856.20000000
108,907.60
0.04867000
40580.60000000
149,488.20
0.04868000
31856.20000000
181,344.40
0.04869000
33957.10000000
215,301.50
0.04870000
1856.20000000
217,157.70
0.04871000
46983.60000000
264,141.30
0.04872000
13496.10000000
277,637.40
0.04873000
12155.30000000
289,792.70
0.04874000
41092.60000000
330,885.30
0.04875000
10070.50000000
340,955.80
0.04876000
30829.80000000
371,785.60
0.04877000
19387.00000000
391,172.60
0.04878000
30829.80000000
422,002.40
0.04879000
17079.10000000
439,081.50
|
||||||
| 2026-06-11 15:33:16 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
43027.10000000
43,027.10
0.04854000
25273.00000000
68,300.10
0.04853000
29843.10000000
98,143.20
0.04852000
43398.50000000
141,541.70
0.04851000
31030.80000000
172,572.50
0.04850000
89957.30000000
262,529.80
0.04849000
38765.20000000
301,295.00
0.04848000
1856.20000000
303,151.20
0.04847000
87079.80000000
390,231.00
0.04846000
1856.20000000
392,087.20
0.04845000
44279.50000000
436,366.70
0.04844000
9710.30000000
446,077.00
0.04843000
30601.10000000
476,678.10
0.04842000
12184.70000000
488,862.80
0.04841000
50598.10000000
539,460.90
0.04840000
64356.20000000
603,817.10
0.04839000
12191.40000000
616,008.50
0.04838000
49792.80000000
665,801.30
0.04837000
20057.90000000
685,859.20
0.04836000
51715.90000000
737,575.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.60000000
10,091.80
0.04861000
18861.40000000
28,953.20
0.04862000
18476.10000000
47,429.30
0.04863000
15523.00000000
62,952.30
0.04864000
18476.10000000
81,428.40
0.04865000
57589.60000000
139,018.00
0.04866000
1856.20000000
140,874.20
0.04867000
40580.60000000
181,454.80
0.04868000
31856.20000000
213,311.00
0.04869000
33957.10000000
247,268.10
0.04870000
1856.20000000
249,124.30
0.04871000
46983.60000000
296,107.90
0.04872000
13496.10000000
309,604.00
0.04873000
12155.30000000
321,759.30
0.04874000
41092.60000000
362,851.90
0.04875000
10070.50000000
372,922.40
0.04876000
30829.80000000
403,752.20
0.04877000
19387.00000000
423,139.20
0.04878000
30829.80000000
453,969.00
|
||||||
| 2026-06-11 15:33:15 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
43027.10000000
43,027.10
0.04854000
25273.00000000
68,300.10
0.04853000
29843.10000000
98,143.20
0.04852000
43398.50000000
141,541.70
0.04851000
31030.80000000
172,572.50
0.04850000
89957.30000000
262,529.80
0.04849000
38765.20000000
301,295.00
0.04848000
1856.20000000
303,151.20
0.04847000
87079.80000000
390,231.00
0.04846000
1856.20000000
392,087.20
0.04845000
44279.50000000
436,366.70
0.04844000
9710.30000000
446,077.00
0.04843000
30601.10000000
476,678.10
0.04842000
12184.70000000
488,862.80
0.04841000
50598.10000000
539,460.90
0.04840000
64356.20000000
603,817.10
0.04839000
12191.40000000
616,008.50
0.04838000
49792.80000000
665,801.30
0.04837000
20057.90000000
685,859.20
0.04836000
51715.90000000
737,575.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.60000000
10,091.80
0.04861000
15734.10000000
25,825.90
0.04862000
18476.10000000
44,302.00
0.04863000
15523.00000000
59,825.00
0.04864000
18476.10000000
78,301.10
0.04865000
57589.60000000
135,890.70
0.04866000
1856.20000000
137,746.90
0.04867000
40580.60000000
178,327.50
0.04868000
31856.20000000
210,183.70
0.04869000
33957.10000000
244,140.80
0.04870000
1856.20000000
245,997.00
0.04871000
46983.60000000
292,980.60
0.04872000
13496.10000000
306,476.70
0.04873000
12155.30000000
318,632.00
0.04874000
41092.60000000
359,724.60
0.04875000
10070.50000000
369,795.10
0.04876000
30829.80000000
400,624.90
0.04877000
19387.00000000
420,011.90
0.04878000
30829.80000000
450,841.70
|
||||||
| 2026-06-11 15:33:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
8234.60000000
10,090.80
0.04855000
32790.90000000
42,881.70
0.04854000
18887.90000000
61,769.60
0.04853000
58816.70000000
120,586.30
0.04852000
31564.30000000
152,150.60
0.04851000
31030.80000000
183,181.40
0.04850000
59957.30000000
243,138.70
0.04849000
39816.20000000
282,954.90
0.04848000
107502.80000000
390,457.70
0.04847000
97396.20000000
487,853.90
0.04846000
1856.20000000
489,710.10
0.04845000
44279.50000000
533,989.60
0.04844000
11484.20000000
545,473.80
0.04843000
93101.10000000
638,574.90
0.04842000
12184.70000000
650,759.60
0.04841000
48823.10000000
699,582.70
0.04840000
1856.20000000
701,438.90
0.04839000
12191.40000000
713,630.30
0.04838000
49792.80000000
763,423.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.40000000
23,968.60
0.04862000
1856.20000000
25,824.80
0.04863000
15371.30000000
41,196.10
0.04864000
18476.10000000
59,672.20
0.04865000
28616.00000000
88,288.20
0.04866000
18476.10000000
106,764.30
0.04867000
40580.60000000
147,344.90
0.04868000
31856.20000000
179,201.10
0.04869000
33957.10000000
213,158.20
0.04870000
1856.20000000
215,014.40
0.04871000
46983.60000000
261,998.00
0.04872000
13496.10000000
275,494.10
0.04873000
12155.30000000
287,649.40
0.04874000
41092.60000000
328,742.00
0.04875000
10070.50000000
338,812.50
0.04876000
30829.80000000
369,642.30
0.04877000
19387.00000000
389,029.30
0.04878000
30829.80000000
419,859.10
0.04879000
17079.10000000
436,938.20
|
||||||