SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:37:28 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
2377.50000000
4,233.70
0.04868000
15207.20000000
19,440.90
0.04867000
17850.50000000
37,291.40
0.04866000
18886.80000000
56,178.20
0.04865000
67331.40000000
123,509.60
0.04864000
67283.50000000
190,793.10
0.04863000
18476.10000000
209,269.20
0.04862000
55676.70000000
264,945.90
0.04861000
4983.50000000
269,929.40
0.04860000
30829.80000000
300,759.20
0.04859000
10085.80000000
310,845.00
0.04858000
11946.30000000
322,791.30
0.04857000
40806.00000000
363,597.30
0.04856000
20207.00000000
383,804.30
0.04855000
32220.90000000
416,025.20
0.04854000
124517.50000000
540,542.70
0.04853000
42196.80000000
582,739.50
0.04852000
11870.40000000
594,609.90
0.04851000
31030.80000000
625,640.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
22095.60000000
23,951.80
0.04875000
2266.60000000
26,218.40
0.04876000
18237.20000000
44,455.60
0.04877000
33962.90000000
78,418.50
0.04878000
47449.70000000
125,868.20
0.04879000
18476.10000000
144,344.30
0.04880000
30829.80000000
175,174.10
0.04881000
25543.80000000
200,717.90
0.04882000
31856.20000000
232,574.10
0.04883000
30829.80000000
263,403.90
0.04884000
15291.20000000
278,695.10
0.04885000
34957.10000000
313,652.20
0.04886000
20385.00000000
334,037.20
0.04887000
1856.20000000
335,893.40
0.04888000
41063.10000000
376,956.50
0.04889000
22189.30000000
399,145.80
0.04890000
1856.20000000
401,002.00
0.04891000
42205.00000000
443,207.00
0.04892000
7255.80000000
450,462.80
|
||||||
| 2026-06-11 15:37:26 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
2377.50000000
4,233.70
0.04868000
15207.20000000
19,440.90
0.04867000
17850.50000000
37,291.40
0.04866000
18886.80000000
56,178.20
0.04865000
67331.40000000
123,509.60
0.04864000
67283.50000000
190,793.10
0.04863000
18476.10000000
209,269.20
0.04862000
55676.70000000
264,945.90
0.04861000
4983.50000000
269,929.40
0.04860000
30829.80000000
300,759.20
0.04859000
10085.80000000
310,845.00
0.04858000
11946.30000000
322,791.30
0.04857000
40806.00000000
363,597.30
0.04856000
20207.00000000
383,804.30
0.04855000
32220.90000000
416,025.20
0.04854000
124517.50000000
540,542.70
0.04853000
42196.80000000
582,739.50
0.04852000
11870.40000000
594,609.90
0.04851000
31030.80000000
625,640.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
22095.60000000
23,951.80
0.04875000
2266.60000000
26,218.40
0.04876000
18237.20000000
44,455.60
0.04877000
33962.90000000
78,418.50
0.04878000
47449.70000000
125,868.20
0.04879000
18476.10000000
144,344.30
0.04880000
30829.80000000
175,174.10
0.04881000
25543.80000000
200,717.90
0.04882000
31856.20000000
232,574.10
0.04883000
30829.80000000
263,403.90
0.04884000
15291.20000000
278,695.10
0.04885000
34957.10000000
313,652.20
0.04886000
20385.00000000
334,037.20
0.04887000
1856.20000000
335,893.40
0.04888000
41063.10000000
376,956.50
0.04889000
22189.30000000
399,145.80
0.04890000
1856.20000000
401,002.00
0.04891000
42205.00000000
443,207.00
0.04892000
7255.80000000
450,462.80
|
||||||
| 2026-06-11 15:37:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1577.50000000
1,577.50
0.04868000
10870.50000000
12,448.00
0.04867000
22988.00000000
35,436.00
0.04866000
18886.80000000
54,322.80
0.04865000
67331.40000000
121,654.20
0.04864000
67283.50000000
188,937.70
0.04863000
18476.10000000
207,413.80
0.04862000
55676.70000000
263,090.50
0.04861000
4983.50000000
268,074.00
0.04860000
30829.80000000
298,903.80
0.04859000
10085.80000000
308,989.60
0.04858000
11946.30000000
320,935.90
0.04857000
40806.00000000
361,741.90
0.04856000
20207.00000000
381,948.90
0.04855000
32220.90000000
414,169.80
0.04854000
124517.50000000
538,687.30
0.04853000
42196.80000000
580,884.10
0.04852000
11870.40000000
592,754.50
0.04851000
31030.80000000
623,785.30
0.04850000
59957.30000000
683,742.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
6988.20000000
8,844.40
0.04874000
3086.80000000
11,931.20
0.04875000
2266.60000000
14,197.80
0.04876000
18237.20000000
32,435.00
0.04877000
33962.90000000
66,397.90
0.04878000
47449.70000000
113,847.60
0.04879000
18476.10000000
132,323.70
0.04880000
30829.80000000
163,153.50
0.04881000
25543.80000000
188,697.30
0.04882000
31856.20000000
220,553.50
0.04883000
30829.80000000
251,383.30
0.04884000
15291.20000000
266,674.50
0.04885000
34957.10000000
301,631.60
0.04886000
20385.00000000
322,016.60
0.04887000
1856.20000000
323,872.80
0.04888000
41063.10000000
364,935.90
0.04889000
22189.30000000
387,125.20
0.04890000
1856.20000000
388,981.40
0.04891000
42205.00000000
431,186.40
|
||||||
| 2026-06-11 15:37:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
2377.50000000
4,233.70
0.04868000
16436.90000000
20,670.60
0.04867000
32301.00000000
52,971.60
0.04866000
47860.40000000
100,832.00
0.04865000
36523.60000000
137,355.60
0.04864000
67283.50000000
204,639.10
0.04863000
18476.10000000
223,115.20
0.04862000
55676.70000000
278,791.90
0.04861000
4983.50000000
283,775.40
0.04860000
30829.80000000
314,605.20
0.04859000
10085.80000000
324,691.00
0.04858000
11946.30000000
336,637.30
0.04857000
103306.00000000
439,943.30
0.04856000
20207.00000000
460,150.30
0.04855000
32220.90000000
492,371.20
0.04854000
62017.50000000
554,388.70
0.04853000
42196.80000000
596,585.50
0.04852000
11870.40000000
608,455.90
0.04851000
31030.80000000
639,486.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
17374.80000000
26,217.80
0.04876000
18237.20000000
44,455.00
0.04877000
25751.90000000
70,206.90
0.04878000
47449.70000000
117,656.60
0.04879000
18476.10000000
136,132.70
0.04880000
30829.80000000
166,962.50
0.04881000
25543.80000000
192,506.30
0.04882000
31856.20000000
224,362.50
0.04883000
30829.80000000
255,192.30
0.04884000
15291.20000000
270,483.50
0.04885000
34957.10000000
305,440.60
0.04886000
20385.00000000
325,825.60
0.04887000
1856.20000000
327,681.80
0.04888000
41063.10000000
368,744.90
0.04889000
22189.30000000
390,934.20
0.04890000
1856.20000000
392,790.40
0.04891000
42205.00000000
434,995.40
0.04892000
7255.80000000
442,251.20
|
||||||
| 2026-06-11 15:37:23 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1577.50000000
1,577.50
0.04868000
17236.90000000
18,814.40
0.04867000
32301.00000000
51,115.40
0.04866000
47860.40000000
98,975.80
0.04865000
36523.60000000
135,499.40
0.04864000
67283.50000000
202,782.90
0.04863000
18476.10000000
221,259.00
0.04862000
55676.70000000
276,935.70
0.04861000
4983.50000000
281,919.20
0.04860000
30829.80000000
312,749.00
0.04859000
10085.80000000
322,834.80
0.04858000
11946.30000000
334,781.10
0.04857000
103306.00000000
438,087.10
0.04856000
20207.00000000
458,294.10
0.04855000
32220.90000000
490,515.00
0.04854000
62017.50000000
552,532.50
0.04853000
42196.80000000
594,729.30
0.04852000
11870.40000000
606,599.70
0.04851000
31030.80000000
637,630.50
0.04850000
59957.30000000
697,587.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
17374.80000000
26,217.80
0.04876000
18237.20000000
44,455.00
0.04877000
25751.90000000
70,206.90
0.04878000
47449.70000000
117,656.60
0.04879000
18476.10000000
136,132.70
0.04880000
30829.80000000
166,962.50
0.04881000
25543.80000000
192,506.30
0.04882000
31856.20000000
224,362.50
0.04883000
30829.80000000
255,192.30
0.04884000
15291.20000000
270,483.50
0.04885000
34957.10000000
305,440.60
0.04886000
20385.00000000
325,825.60
0.04887000
1856.20000000
327,681.80
0.04888000
41063.10000000
368,744.90
0.04889000
22189.30000000
390,934.20
0.04890000
1856.20000000
392,790.40
0.04891000
42205.00000000
434,995.40
0.04892000
7255.80000000
442,251.20
|
||||||
| 2026-06-11 15:37:22 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1577.50000000
1,577.50
0.04868000
17236.90000000
18,814.40
0.04867000
16619.90000000
35,434.30
0.04866000
47860.40000000
83,294.70
0.04865000
36523.60000000
119,818.30
0.04864000
67283.50000000
187,101.80
0.04863000
18476.10000000
205,577.90
0.04862000
55676.70000000
261,254.60
0.04861000
4983.50000000
266,238.10
0.04860000
30829.80000000
297,067.90
0.04859000
10085.80000000
307,153.70
0.04858000
11946.30000000
319,100.00
0.04857000
103306.00000000
422,406.00
0.04856000
20207.00000000
442,613.00
0.04855000
32220.90000000
474,833.90
0.04854000
62017.50000000
536,851.40
0.04853000
42196.80000000
579,048.20
0.04852000
11870.40000000
590,918.60
0.04851000
31030.80000000
621,949.40
0.04850000
59957.30000000
681,906.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
17374.80000000
26,217.80
0.04876000
18237.20000000
44,455.00
0.04877000
25751.90000000
70,206.90
0.04878000
47449.70000000
117,656.60
0.04879000
18476.10000000
136,132.70
0.04880000
30829.80000000
166,962.50
0.04881000
25543.80000000
192,506.30
0.04882000
31856.20000000
224,362.50
0.04883000
30829.80000000
255,192.30
0.04884000
15291.20000000
270,483.50
0.04885000
34957.10000000
305,440.60
0.04886000
20385.00000000
325,825.60
0.04887000
1856.20000000
327,681.80
0.04888000
41063.10000000
368,744.90
0.04889000
22189.30000000
390,934.20
0.04890000
1856.20000000
392,790.40
0.04891000
42205.00000000
434,995.40
0.04892000
7255.80000000
442,251.20
|
||||||
| 2026-06-11 15:37:21 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663624052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1577.50000000
1,577.50
0.04868000
17236.90000000
18,814.40
0.04867000
16619.90000000
35,434.30
0.04866000
47860.40000000
83,294.70
0.04865000
36523.60000000
119,818.30
0.04864000
67283.50000000
187,101.80
0.04863000
18476.10000000
205,577.90
0.04862000
55676.70000000
261,254.60
0.04861000
4983.50000000
266,238.10
0.04860000
30829.80000000
297,067.90
0.04859000
10085.80000000
307,153.70
0.04858000
11946.30000000
319,100.00
0.04857000
103306.00000000
422,406.00
0.04856000
20207.00000000
442,613.00
0.04855000
32220.90000000
474,833.90
0.04854000
62017.50000000
536,851.40
0.04853000
42196.80000000
579,048.20
0.04852000
11870.40000000
590,918.60
0.04851000
31030.80000000
621,949.40
0.04850000
59957.30000000
681,906.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
22504.50000000
24,360.70
0.04876000
18237.20000000
42,597.90
0.04877000
25751.90000000
68,349.80
0.04878000
47449.70000000
115,799.50
0.04879000
18476.10000000
134,275.60
0.04880000
30829.80000000
165,105.40
0.04881000
25543.80000000
190,649.20
0.04882000
31856.20000000
222,505.40
0.04883000
30829.80000000
253,335.20
0.04884000
15291.20000000
268,626.40
0.04885000
34957.10000000
303,583.50
0.04886000
20385.00000000
323,968.50
0.04887000
1856.20000000
325,824.70
0.04888000
41063.10000000
366,887.80
0.04889000
22189.30000000
389,077.10
0.04890000
1856.20000000
390,933.30
0.04891000
42205.00000000
433,138.30
0.04892000
7255.80000000
440,394.10
0.04893000
42798.90000000
483,193.00
|
||||||
| 2026-06-11 15:37:20 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1577.50000000
1,577.50
0.04868000
17236.90000000
18,814.40
0.04867000
28010.90000000
46,825.30
0.04866000
47449.70000000
94,275.00
0.04865000
36934.30000000
131,209.30
0.04864000
67283.50000000
198,492.80
0.04863000
18476.10000000
216,968.90
0.04862000
55676.70000000
272,645.60
0.04861000
4983.50000000
277,629.10
0.04860000
30829.80000000
308,458.90
0.04859000
10085.80000000
318,544.70
0.04858000
11946.30000000
330,491.00
0.04857000
103306.00000000
433,797.00
0.04856000
20207.00000000
454,004.00
0.04855000
32220.90000000
486,224.90
0.04854000
62017.50000000
548,242.40
0.04853000
42196.80000000
590,439.20
0.04852000
11870.40000000
602,309.60
0.04851000
31030.80000000
633,340.40
0.04850000
59957.30000000
693,297.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.70000000
8,842.90
0.04875000
17374.80000000
26,217.70
0.04876000
1856.20000000
28,073.90
0.04877000
25751.90000000
53,825.80
0.04878000
47449.70000000
101,275.50
0.04879000
1856.20000000
103,131.70
0.04880000
30829.80000000
133,961.50
0.04881000
25543.80000000
159,505.30
0.04882000
31856.20000000
191,361.50
0.04883000
30829.80000000
222,191.30
0.04884000
15291.20000000
237,482.50
0.04885000
34957.10000000
272,439.60
0.04886000
20385.00000000
292,824.60
0.04887000
1856.20000000
294,680.80
0.04888000
41063.10000000
335,743.90
0.04889000
22189.30000000
357,933.20
0.04890000
1856.20000000
359,789.40
0.04891000
42205.00000000
401,994.40
0.04892000
7255.80000000
409,250.20
|
||||||
| 2026-06-11 15:37:19 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
12100.80000000
13,957.00
0.04867000
28010.90000000
41,967.90
0.04866000
47449.70000000
89,417.60
0.04865000
36934.30000000
126,351.90
0.04864000
67283.50000000
193,635.40
0.04863000
18476.10000000
212,111.50
0.04862000
55676.70000000
267,788.20
0.04861000
4983.50000000
272,771.70
0.04860000
30829.80000000
303,601.50
0.04859000
10085.80000000
313,687.30
0.04858000
11946.30000000
325,633.60
0.04857000
103306.00000000
428,939.60
0.04856000
20207.00000000
449,146.60
0.04855000
32220.90000000
481,367.50
0.04854000
62017.50000000
543,385.00
0.04853000
42196.80000000
585,581.80
0.04852000
11870.40000000
597,452.20
0.04851000
31030.80000000
628,483.00
0.04850000
59957.30000000
688,440.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.70000000
8,842.90
0.04875000
17374.80000000
26,217.70
0.04876000
1856.20000000
28,073.90
0.04877000
25751.90000000
53,825.80
0.04878000
47449.70000000
101,275.50
0.04879000
1856.20000000
103,131.70
0.04880000
30829.80000000
133,961.50
0.04881000
25543.80000000
159,505.30
0.04882000
31856.20000000
191,361.50
0.04883000
30829.80000000
222,191.30
0.04884000
15291.20000000
237,482.50
0.04885000
34957.10000000
272,439.60
0.04886000
20385.00000000
292,824.60
0.04887000
1856.20000000
294,680.80
0.04888000
41063.10000000
335,743.90
0.04889000
22189.30000000
357,933.20
0.04890000
1856.20000000
359,789.40
0.04891000
42205.00000000
401,994.40
0.04892000
7255.80000000
409,250.20
|
||||||
| 2026-06-11 15:37:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
87071.10000000
88,927.30
0.04869000
5783.50000000
94,710.80
0.04868000
23948.40000000
118,659.20
0.04867000
30000.00000000
148,659.20
0.04866000
64069.60000000
212,728.80
0.04865000
36934.30000000
249,663.10
0.04864000
37283.50000000
286,946.60
0.04863000
18476.10000000
305,422.70
0.04862000
55676.70000000
361,099.40
0.04861000
4983.50000000
366,082.90
0.04860000
30829.80000000
396,912.70
0.04859000
10085.80000000
406,998.50
0.04858000
11946.30000000
418,944.80
0.04857000
105075.20000000
524,020.00
0.04856000
20207.00000000
544,227.00
0.04855000
30451.00000000
574,678.00
0.04854000
62017.50000000
636,695.50
0.04853000
42196.80000000
678,892.30
0.04852000
11870.40000000
690,762.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
2266.60000000
4,122.80
0.04876000
6985.00000000
11,107.80
0.04877000
10362.10000000
21,469.90
0.04878000
30829.80000000
52,299.70
0.04879000
21736.30000000
74,036.00
0.04880000
30829.80000000
104,865.80
0.04881000
25543.80000000
130,409.60
0.04882000
31856.20000000
162,265.80
0.04883000
30829.80000000
193,095.60
0.04884000
15291.20000000
208,386.80
0.04885000
34957.10000000
243,343.90
0.04886000
20385.00000000
263,728.90
0.04887000
1856.20000000
265,585.10
0.04888000
41063.10000000
306,648.20
0.04889000
22189.30000000
328,837.50
0.04890000
1856.20000000
330,693.70
0.04891000
42205.00000000
372,898.70
0.04892000
7255.80000000
380,154.50
0.04893000
42798.90000000
422,953.40
|
||||||
| 2026-06-11 15:37:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
87071.10000000
88,927.30
0.04869000
5783.50000000
94,710.80
0.04868000
23948.40000000
118,659.20
0.04867000
30000.00000000
148,659.20
0.04866000
64069.60000000
212,728.80
0.04865000
36934.30000000
249,663.10
0.04864000
37283.50000000
286,946.60
0.04863000
18476.10000000
305,422.70
0.04862000
55676.70000000
361,099.40
0.04861000
4983.50000000
366,082.90
0.04860000
30829.80000000
396,912.70
0.04859000
10085.80000000
406,998.50
0.04858000
11946.30000000
418,944.80
0.04857000
105075.20000000
524,020.00
0.04856000
20207.00000000
544,227.00
0.04855000
30451.00000000
574,678.00
0.04854000
62017.50000000
636,695.50
0.04853000
42196.80000000
678,892.30
0.04852000
11870.40000000
690,762.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
2266.60000000
4,122.80
0.04876000
6985.00000000
11,107.80
0.04877000
10362.10000000
21,469.90
0.04878000
30829.80000000
52,299.70
0.04879000
21736.30000000
74,036.00
0.04880000
30829.80000000
104,865.80
0.04881000
25543.80000000
130,409.60
0.04882000
31856.20000000
162,265.80
0.04883000
30829.80000000
193,095.60
0.04884000
15291.20000000
208,386.80
0.04885000
34957.10000000
243,343.90
0.04886000
20385.00000000
263,728.90
0.04887000
1856.20000000
265,585.10
0.04888000
41063.10000000
306,648.20
0.04889000
22189.30000000
328,837.50
0.04890000
1856.20000000
330,693.70
0.04891000
42205.00000000
372,898.70
0.04892000
7255.80000000
380,154.50
0.04893000
42798.90000000
422,953.40
|
||||||
| 2026-06-11 15:37:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
87071.10000000
88,927.30
0.04869000
5783.50000000
94,710.80
0.04868000
23948.40000000
118,659.20
0.04867000
30000.00000000
148,659.20
0.04866000
64069.60000000
212,728.80
0.04865000
36934.30000000
249,663.10
0.04864000
37283.50000000
286,946.60
0.04863000
18476.10000000
305,422.70
0.04862000
55676.70000000
361,099.40
0.04861000
4983.50000000
366,082.90
0.04860000
30829.80000000
396,912.70
0.04859000
10085.80000000
406,998.50
0.04858000
11946.30000000
418,944.80
0.04857000
105075.20000000
524,020.00
0.04856000
20207.00000000
544,227.00
0.04855000
30451.00000000
574,678.00
0.04854000
62017.50000000
636,695.50
0.04853000
42196.80000000
678,892.30
0.04852000
11870.40000000
690,762.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
2266.60000000
4,122.80
0.04876000
6985.00000000
11,107.80
0.04877000
10362.10000000
21,469.90
0.04878000
47210.80000000
68,680.70
0.04879000
1856.20000000
70,536.90
0.04880000
30829.80000000
101,366.70
0.04881000
25543.80000000
126,910.50
0.04882000
31856.20000000
158,766.70
0.04883000
30829.80000000
189,596.50
0.04884000
15291.20000000
204,887.70
0.04885000
34957.10000000
239,844.80
0.04886000
20385.00000000
260,229.80
0.04887000
1856.20000000
262,086.00
0.04888000
41063.10000000
303,149.10
0.04889000
22189.30000000
325,338.40
0.04890000
1856.20000000
327,194.60
0.04891000
42205.00000000
369,399.60
0.04892000
7255.80000000
376,655.40
0.04893000
42798.90000000
419,454.30
|
||||||
| 2026-06-11 15:37:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
3086.30000000
4,942.50
0.04869000
10118.90000000
15,061.40
0.04868000
23948.40000000
39,009.80
0.04867000
30000.00000000
69,009.80
0.04866000
64069.60000000
133,079.40
0.04865000
36934.30000000
170,013.70
0.04864000
37283.50000000
207,297.20
0.04863000
18476.10000000
225,773.30
0.04862000
55676.70000000
281,450.00
0.04861000
4983.50000000
286,433.50
0.04860000
30829.80000000
317,263.30
0.04859000
10085.80000000
327,349.10
0.04858000
11946.30000000
339,295.40
0.04857000
103306.00000000
442,601.40
0.04856000
20207.00000000
462,808.40
0.04855000
30451.00000000
493,259.40
0.04854000
63787.80000000
557,047.20
0.04853000
42196.80000000
599,244.00
0.04852000
11870.40000000
611,114.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
2266.60000000
4,122.80
0.04876000
1856.20000000
5,979.00
0.04877000
10362.10000000
16,341.10
0.04878000
47210.80000000
63,551.90
0.04879000
1856.20000000
65,408.10
0.04880000
30829.80000000
96,237.90
0.04881000
25543.80000000
121,781.70
0.04882000
31856.20000000
153,637.90
0.04883000
30829.80000000
184,467.70
0.04884000
15291.20000000
199,758.90
0.04885000
34957.10000000
234,716.00
0.04886000
20385.00000000
255,101.00
0.04887000
1856.20000000
256,957.20
0.04888000
41063.10000000
298,020.30
0.04889000
22189.30000000
320,209.60
0.04890000
1856.20000000
322,065.80
0.04891000
42205.00000000
364,270.80
0.04892000
7255.80000000
371,526.60
0.04893000
42798.90000000
414,325.50
|
||||||
| 2026-06-11 15:37:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
5135.50000000
5,135.50
0.04868000
24748.40000000
29,883.90
0.04867000
1230.80000000
31,114.70
0.04866000
35096.00000000
66,210.70
0.04865000
36523.60000000
102,734.30
0.04864000
37694.40000000
140,428.70
0.04863000
20476.10000000
160,904.80
0.04862000
55676.70000000
216,581.50
0.04861000
34983.50000000
251,565.00
0.04860000
30829.80000000
282,394.80
0.04859000
10085.80000000
292,480.60
0.04858000
125444.60000000
417,925.20
0.04857000
40806.00000000
458,731.20
0.04856000
20207.00000000
478,938.20
0.04855000
30451.00000000
509,389.20
0.04854000
63787.80000000
573,177.00
0.04853000
104696.80000000
677,873.80
0.04852000
11870.40000000
689,744.20
0.04851000
31030.80000000
720,775.00
0.04850000
59957.30000000
780,732.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
23606.90000000
28,550.10
0.04875000
18886.50000000
47,436.60
0.04876000
18476.10000000
65,912.70
0.04877000
33723.10000000
99,635.80
0.04878000
34023.30000000
133,659.10
0.04879000
31856.20000000
165,515.30
0.04880000
30829.80000000
196,345.10
0.04881000
25543.80000000
221,888.90
0.04882000
9788.10000000
231,677.00
0.04883000
30829.80000000
262,506.80
0.04884000
15291.20000000
277,798.00
0.04885000
34957.10000000
312,755.10
0.04886000
20385.00000000
333,140.10
0.04887000
1856.20000000
334,996.30
0.04888000
41063.10000000
376,059.40
0.04889000
22189.30000000
398,248.70
0.04890000
1856.20000000
400,104.90
0.04891000
34273.10000000
434,378.00
|
||||||
| 2026-06-11 15:37:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
5135.50000000
5,135.50
0.04868000
24748.40000000
29,883.90
0.04867000
1230.80000000
31,114.70
0.04866000
35096.00000000
66,210.70
0.04865000
36523.60000000
102,734.30
0.04864000
37694.40000000
140,428.70
0.04863000
20476.10000000
160,904.80
0.04862000
55676.70000000
216,581.50
0.04861000
34983.50000000
251,565.00
0.04860000
30829.80000000
282,394.80
0.04859000
10085.80000000
292,480.60
0.04858000
125444.60000000
417,925.20
0.04857000
40806.00000000
458,731.20
0.04856000
20207.00000000
478,938.20
0.04855000
30451.00000000
509,389.20
0.04854000
63787.80000000
573,177.00
0.04853000
104696.80000000
677,873.80
0.04852000
11870.40000000
689,744.20
0.04851000
31030.80000000
720,775.00
0.04850000
59957.30000000
780,732.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
18476.10000000
23,419.30
0.04875000
18886.50000000
42,305.80
0.04876000
18476.10000000
60,781.90
0.04877000
33723.10000000
94,505.00
0.04878000
34023.30000000
128,528.30
0.04879000
31856.20000000
160,384.50
0.04880000
30829.80000000
191,214.30
0.04881000
25543.80000000
216,758.10
0.04882000
9788.10000000
226,546.20
0.04883000
30829.80000000
257,376.00
0.04884000
15291.20000000
272,667.20
0.04885000
34957.10000000
307,624.30
0.04886000
20385.00000000
328,009.30
0.04887000
1856.20000000
329,865.50
0.04888000
41063.10000000
370,928.60
0.04889000
22189.30000000
393,117.90
0.04890000
1856.20000000
394,974.10
0.04891000
34273.10000000
429,247.20
|
||||||
| 2026-06-11 15:37:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
10070.50000000
10,070.50
0.04867000
5937.80000000
16,008.30
0.04866000
36327.10000000
52,335.40
0.04865000
36523.60000000
88,859.00
0.04864000
37694.40000000
126,553.40
0.04863000
20476.10000000
147,029.50
0.04862000
55676.70000000
202,706.20
0.04861000
34983.50000000
237,689.70
0.04860000
30829.80000000
268,519.50
0.04859000
10085.80000000
278,605.30
0.04858000
125444.60000000
404,049.90
0.04857000
40806.00000000
444,855.90
0.04856000
20207.00000000
465,062.90
0.04855000
30451.00000000
495,513.90
0.04854000
63787.80000000
559,301.70
0.04853000
104696.80000000
663,998.50
0.04852000
11870.40000000
675,868.90
0.04851000
31030.80000000
706,899.70
0.04850000
59957.30000000
766,857.00
0.04849000
40621.40000000
807,478.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6987.80000000
11,931.30
0.04874000
18476.10000000
30,407.40
0.04875000
18886.50000000
49,293.90
0.04876000
47449.70000000
96,743.60
0.04877000
33723.10000000
130,466.70
0.04878000
34023.30000000
164,490.00
0.04879000
31856.20000000
196,346.20
0.04880000
30829.80000000
227,176.00
0.04881000
25543.80000000
252,719.80
0.04882000
9788.10000000
262,507.90
0.04883000
30829.80000000
293,337.70
0.04884000
15291.20000000
308,628.90
0.04885000
34957.10000000
343,586.00
0.04886000
20385.00000000
363,971.00
0.04887000
1856.20000000
365,827.20
0.04888000
41063.10000000
406,890.30
0.04889000
22189.30000000
429,079.60
0.04890000
1856.20000000
430,935.80
|
||||||
| 2026-06-11 15:37:08 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663623858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
16006.90000000
16,006.90
0.04867000
3230.80000000
19,237.70
0.04866000
35096.00000000
54,333.70
0.04865000
19903.70000000
74,237.40
0.04864000
37694.40000000
111,931.80
0.04863000
20476.10000000
132,407.90
0.04862000
39056.80000000
171,464.70
0.04861000
34983.50000000
206,448.20
0.04860000
30829.80000000
237,278.00
0.04859000
26705.70000000
263,983.70
0.04858000
125444.60000000
389,428.30
0.04857000
40806.00000000
430,234.30
0.04856000
36826.90000000
467,061.20
0.04855000
30451.00000000
497,512.20
0.04854000
63787.80000000
561,300.00
0.04853000
104696.80000000
665,996.80
0.04852000
11870.40000000
677,867.20
0.04851000
31030.80000000
708,898.00
0.04850000
59957.30000000
768,855.30
0.04849000
40621.40000000
809,476.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
23606.80000000
28,550.00
0.04875000
18886.50000000
47,436.50
0.04876000
30829.80000000
78,266.30
0.04877000
33723.10000000
111,989.40
0.04878000
34023.30000000
146,012.70
0.04879000
31856.20000000
177,868.90
0.04880000
30829.80000000
208,698.70
0.04881000
25543.80000000
234,242.50
0.04882000
9788.10000000
244,030.60
0.04883000
30829.80000000
274,860.40
0.04884000
5049.70000000
279,910.10
0.04885000
34957.10000000
314,867.20
0.04886000
20385.00000000
335,252.20
0.04887000
1856.20000000
337,108.40
0.04888000
41063.10000000
378,171.50
0.04889000
22189.30000000
400,360.80
0.04890000
1856.20000000
402,217.00
0.04891000
44498.60000000
446,715.60
|
||||||
| 2026-06-11 15:37:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
5135.70000000
5,135.70
0.04868000
10870.50000000
16,006.20
0.04867000
3230.80000000
19,237.00
0.04866000
35096.00000000
54,333.00
0.04865000
19903.70000000
74,236.70
0.04864000
37694.40000000
111,931.10
0.04863000
20476.10000000
132,407.20
0.04862000
39056.80000000
171,464.00
0.04861000
34983.50000000
206,447.50
0.04860000
30829.80000000
237,277.30
0.04859000
26705.70000000
263,983.00
0.04858000
125444.60000000
389,427.60
0.04857000
40806.00000000
430,233.60
0.04856000
36826.90000000
467,060.50
0.04855000
30451.00000000
497,511.50
0.04854000
63787.80000000
561,299.30
0.04853000
104696.80000000
665,996.10
0.04852000
11870.40000000
677,866.50
0.04851000
31030.80000000
708,897.30
0.04850000
59957.30000000
768,854.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
18476.10000000
23,419.30
0.04875000
18886.50000000
42,305.80
0.04876000
30829.80000000
73,135.60
0.04877000
17342.10000000
90,477.70
0.04878000
34023.30000000
124,501.00
0.04879000
31856.20000000
156,357.20
0.04880000
30829.80000000
187,187.00
0.04881000
25543.80000000
212,730.80
0.04882000
9788.10000000
222,518.90
0.04883000
30829.80000000
253,348.70
0.04884000
5049.70000000
258,398.40
0.04885000
34957.10000000
293,355.50
0.04886000
20385.00000000
313,740.50
0.04887000
1856.20000000
315,596.70
0.04888000
41063.10000000
356,659.80
0.04889000
22189.30000000
378,849.10
0.04890000
1856.20000000
380,705.30
0.04891000
44498.60000000
425,203.90
|
||||||
| 2026-06-11 15:37:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04866000
42265.70000000
44,121.90
0.04865000
19903.70000000
64,025.60
0.04864000
8309.90000000
72,335.50
0.04863000
20887.00000000
93,222.50
0.04862000
39056.80000000
132,279.30
0.04861000
36032.30000000
168,311.60
0.04860000
30829.80000000
199,141.40
0.04859000
26705.70000000
225,847.10
0.04858000
115151.20000000
340,998.30
0.04857000
40806.00000000
381,804.30
0.04856000
36826.90000000
418,631.20
0.04855000
30451.00000000
449,082.20
0.04854000
63787.80000000
512,870.00
0.04853000
42196.80000000
555,066.80
0.04852000
74370.40000000
629,437.20
0.04851000
31030.80000000
660,468.00
0.04850000
70268.50000000
730,736.50
0.04849000
40621.40000000
771,357.90
0.04848000
1856.20000000
773,214.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8220.00000000
10,076.20
0.04873000
21603.40000000
31,679.60
0.04874000
18476.10000000
50,155.70
0.04875000
35267.50000000
85,423.20
0.04876000
60829.80000000
146,253.00
0.04877000
17342.10000000
163,595.10
0.04878000
34023.30000000
197,618.40
0.04879000
1856.20000000
199,474.60
0.04880000
30829.80000000
230,304.40
0.04881000
35792.00000000
266,096.40
0.04882000
9788.10000000
275,884.50
0.04883000
30829.80000000
306,714.30
0.04884000
5049.70000000
311,764.00
0.04885000
34957.10000000
346,721.10
0.04886000
20385.00000000
367,106.10
0.04887000
1856.20000000
368,962.30
0.04888000
41063.10000000
410,025.40
0.04889000
22189.30000000
432,214.70
0.04890000
1856.20000000
434,070.90
|
||||||
| 2026-06-11 15:37:05 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663623805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04866000
41034.60000000
42,890.80
0.04865000
14436.80000000
57,327.60
0.04864000
8309.90000000
65,637.50
0.04863000
20887.00000000
86,524.50
0.04862000
39056.80000000
125,581.30
0.04861000
36032.30000000
161,613.60
0.04860000
30829.80000000
192,443.40
0.04859000
26705.70000000
219,149.10
0.04858000
115151.20000000
334,300.30
0.04857000
40806.00000000
375,106.30
0.04856000
36826.90000000
411,933.20
0.04855000
30451.00000000
442,384.20
0.04854000
63787.80000000
506,172.00
0.04853000
42196.80000000
548,368.80
0.04852000
74370.40000000
622,739.20
0.04851000
31030.80000000
653,770.00
0.04850000
70268.50000000
724,038.50
0.04849000
40621.40000000
764,659.90
0.04848000
1856.20000000
766,516.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
20866.80000000
25,810.60
0.04873000
21603.40000000
47,414.00
0.04874000
18476.10000000
65,890.10
0.04875000
35267.50000000
101,157.60
0.04876000
60829.80000000
161,987.40
0.04877000
17342.10000000
179,329.50
0.04878000
34023.30000000
213,352.80
0.04879000
1856.20000000
215,209.00
0.04880000
30829.80000000
246,038.80
0.04881000
35792.00000000
281,830.80
0.04882000
9788.10000000
291,618.90
0.04883000
30829.80000000
322,448.70
0.04884000
5049.70000000
327,498.40
0.04885000
34957.10000000
362,455.50
0.04886000
20385.00000000
382,840.50
0.04887000
1856.20000000
384,696.70
0.04888000
41063.10000000
425,759.80
0.04889000
22189.30000000
447,949.10
|
||||||
| 2026-06-11 15:37:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04866000
42265.70000000
44,121.90
0.04865000
20131.40000000
64,253.30
0.04864000
8309.90000000
72,563.20
0.04863000
20887.00000000
93,450.20
0.04862000
39056.80000000
132,507.00
0.04861000
36032.30000000
168,539.30
0.04860000
30829.80000000
199,369.10
0.04859000
26705.70000000
226,074.80
0.04858000
115151.20000000
341,226.00
0.04857000
40806.00000000
382,032.00
0.04856000
36826.90000000
418,858.90
0.04855000
30451.00000000
449,309.90
0.04854000
63787.80000000
513,097.70
0.04853000
42196.80000000
555,294.50
0.04852000
74370.40000000
629,664.90
0.04851000
31030.80000000
660,695.70
0.04850000
70268.50000000
730,964.20
0.04849000
40621.40000000
771,585.60
0.04848000
1856.20000000
773,441.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8220.00000000
10,076.20
0.04873000
21603.40000000
31,679.60
0.04874000
18476.10000000
50,155.70
0.04875000
35267.50000000
85,423.20
0.04876000
60829.80000000
146,253.00
0.04877000
17342.10000000
163,595.10
0.04878000
34023.30000000
197,618.40
0.04879000
1856.20000000
199,474.60
0.04880000
30829.80000000
230,304.40
0.04881000
35792.00000000
266,096.40
0.04882000
9788.10000000
275,884.50
0.04883000
30829.80000000
306,714.30
0.04884000
5049.70000000
311,764.00
0.04885000
34957.10000000
346,721.10
0.04886000
20385.00000000
367,106.10
0.04887000
1856.20000000
368,962.30
0.04888000
41063.10000000
410,025.40
0.04889000
22189.30000000
432,214.70
0.04890000
1856.20000000
434,070.90
|
||||||
| 2026-06-11 15:37:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
800.00000000
2,656.20
0.04866000
41465.70000000
44,121.90
0.04865000
20131.40000000
64,253.30
0.04864000
8309.90000000
72,563.20
0.04863000
20887.00000000
93,450.20
0.04862000
39056.80000000
132,507.00
0.04861000
34983.50000000
167,490.50
0.04860000
30829.80000000
198,320.30
0.04859000
26705.70000000
225,026.00
0.04858000
115151.20000000
340,177.20
0.04857000
40806.00000000
380,983.20
0.04856000
36826.90000000
417,810.10
0.04855000
30451.00000000
448,261.10
0.04854000
63787.80000000
512,048.90
0.04853000
42196.80000000
554,245.70
0.04852000
74370.40000000
628,616.10
0.04851000
31030.80000000
659,646.90
0.04850000
70268.50000000
729,915.40
0.04849000
40621.40000000
770,536.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8220.00000000
10,076.20
0.04873000
21603.40000000
31,679.60
0.04874000
18476.10000000
50,155.70
0.04875000
35267.50000000
85,423.20
0.04876000
60829.80000000
146,253.00
0.04877000
17342.10000000
163,595.10
0.04878000
34023.30000000
197,618.40
0.04879000
1856.20000000
199,474.60
0.04880000
30829.80000000
230,304.40
0.04881000
35792.00000000
266,096.40
0.04882000
9788.10000000
275,884.50
0.04883000
30829.80000000
306,714.30
0.04884000
5049.70000000
311,764.00
0.04885000
34957.10000000
346,721.10
0.04886000
20385.00000000
367,106.10
0.04887000
1856.20000000
368,962.30
0.04888000
41063.10000000
410,025.40
0.04889000
22189.30000000
432,214.70
0.04890000
1856.20000000
434,070.90
|
||||||
| 2026-06-11 15:37:00 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663623780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04866000
41034.60000000
42,890.80
0.04865000
14436.80000000
57,327.60
0.04864000
8309.90000000
65,637.50
0.04863000
20887.00000000
86,524.50
0.04862000
39056.80000000
125,581.30
0.04861000
34983.50000000
160,564.80
0.04860000
30829.80000000
191,394.60
0.04859000
26705.70000000
218,100.30
0.04858000
115151.20000000
333,251.50
0.04857000
40806.00000000
374,057.50
0.04856000
36826.90000000
410,884.40
0.04855000
30451.00000000
441,335.40
0.04854000
63787.80000000
505,123.20
0.04853000
42196.80000000
547,320.00
0.04852000
74370.40000000
621,690.40
0.04851000
31030.80000000
652,721.20
0.04850000
70268.50000000
722,989.70
0.04849000
40621.40000000
763,611.10
0.04848000
1856.20000000
765,467.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
20866.80000000
25,810.60
0.04873000
21603.40000000
47,414.00
0.04874000
18476.10000000
65,890.10
0.04875000
35267.50000000
101,157.60
0.04876000
60829.80000000
161,987.40
0.04877000
17342.10000000
179,329.50
0.04878000
34023.30000000
213,352.80
0.04879000
1856.20000000
215,209.00
0.04880000
30829.80000000
246,038.80
0.04881000
35792.00000000
281,830.80
0.04882000
9788.10000000
291,618.90
0.04883000
30829.80000000
322,448.70
0.04884000
5049.70000000
327,498.40
0.04885000
34957.10000000
362,455.50
0.04886000
20385.00000000
382,840.50
0.04887000
1856.20000000
384,696.70
0.04888000
41063.10000000
425,759.80
0.04889000
22189.30000000
447,949.10
|
||||||
| 2026-06-11 15:36:59 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663623758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
17189.20000000
17,189.20
0.04868000
10073.10000000
27,262.30
0.04867000
5937.90000000
33,200.20
0.04866000
36327.10000000
69,527.30
0.04865000
20252.90000000
89,780.20
0.04864000
8309.90000000
98,090.10
0.04863000
20887.00000000
118,977.10
0.04862000
39056.80000000
158,033.90
0.04861000
34983.50000000
193,017.40
0.04860000
30829.80000000
223,847.20
0.04859000
26705.70000000
250,552.90
0.04858000
115151.20000000
365,704.10
0.04857000
40806.00000000
406,510.10
0.04856000
36826.90000000
443,337.00
0.04855000
30451.00000000
473,788.00
0.04854000
63787.80000000
537,575.80
0.04853000
42196.80000000
579,772.60
0.04852000
74370.40000000
654,143.00
0.04851000
31030.80000000
685,173.80
0.04850000
70268.50000000
755,442.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
26735.20000000
31,678.70
0.04874000
18476.10000000
50,154.80
0.04875000
35267.50000000
85,422.30
0.04876000
60829.80000000
146,252.10
0.04877000
17342.10000000
163,594.20
0.04878000
34023.30000000
197,617.50
0.04879000
1856.20000000
199,473.70
0.04880000
30829.80000000
230,303.50
0.04881000
35792.00000000
266,095.50
0.04882000
9788.10000000
275,883.60
0.04883000
30829.80000000
306,713.40
0.04884000
5049.70000000
311,763.10
0.04885000
34957.10000000
346,720.20
0.04886000
20385.00000000
367,105.20
0.04887000
1856.20000000
368,961.40
0.04888000
41063.10000000
410,024.50
0.04889000
22189.30000000
432,213.80
0.04890000
1856.20000000
434,070.00
|
||||||
| 2026-06-11 15:36:58 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663623752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
17189.20000000
17,189.20
0.04868000
10073.10000000
27,262.30
0.04867000
5937.90000000
33,200.20
0.04866000
19707.20000000
52,907.40
0.04865000
36872.80000000
89,780.20
0.04864000
8309.90000000
98,090.10
0.04863000
4267.10000000
102,357.20
0.04862000
39056.80000000
141,414.00
0.04861000
34983.50000000
176,397.50
0.04860000
30829.80000000
207,227.30
0.04859000
26705.70000000
233,933.00
0.04858000
115151.20000000
349,084.20
0.04857000
40806.00000000
389,890.20
0.04856000
36826.90000000
426,717.10
0.04855000
47070.90000000
473,788.00
0.04854000
63787.80000000
537,575.80
0.04853000
42196.80000000
579,772.60
0.04852000
74370.40000000
654,143.00
0.04851000
31030.80000000
685,173.80
0.04850000
70268.50000000
755,442.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
26735.20000000
31,678.70
0.04874000
18476.10000000
50,154.80
0.04875000
18647.60000000
68,802.40
0.04876000
60829.80000000
129,632.20
0.04877000
17342.10000000
146,974.30
0.04878000
34023.30000000
180,997.60
0.04879000
1856.20000000
182,853.80
0.04880000
30829.80000000
213,683.60
0.04881000
35792.00000000
249,475.60
0.04882000
9788.10000000
259,263.70
0.04883000
30829.80000000
290,093.50
0.04884000
5049.70000000
295,143.20
0.04885000
34957.10000000
330,100.30
0.04886000
20385.00000000
350,485.30
0.04887000
1856.20000000
352,341.50
0.04888000
41063.10000000
393,404.60
0.04889000
22189.30000000
415,593.90
0.04890000
1856.20000000
417,450.10
|
||||||
| 2026-06-11 15:36:57 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663623743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
17189.20000000
17,189.20
0.04868000
10073.10000000
27,262.30
0.04867000
5937.90000000
33,200.20
0.04866000
3087.30000000
36,287.50
0.04865000
53492.70000000
89,780.20
0.04863000
3856.20000000
93,636.40
0.04862000
47366.70000000
141,003.10
0.04861000
34983.50000000
175,986.60
0.04860000
30829.80000000
206,816.40
0.04859000
26705.70000000
233,522.10
0.04858000
115151.20000000
348,673.30
0.04857000
40806.00000000
389,479.30
0.04856000
36826.90000000
426,306.20
0.04855000
47070.90000000
473,377.10
0.04854000
63787.80000000
537,164.90
0.04853000
42196.80000000
579,361.70
0.04852000
74370.40000000
653,732.10
0.04851000
31030.80000000
684,762.90
0.04850000
70268.50000000
755,031.40
0.04849000
40621.40000000
795,652.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
26735.20000000
31,678.70
0.04874000
18476.10000000
50,154.80
0.04875000
18647.60000000
68,802.40
0.04876000
60829.80000000
129,632.20
0.04877000
17342.10000000
146,974.30
0.04878000
34023.30000000
180,997.60
0.04879000
1856.20000000
182,853.80
0.04880000
30829.80000000
213,683.60
0.04881000
35792.00000000
249,475.60
0.04882000
9788.10000000
259,263.70
0.04883000
30829.80000000
290,093.50
0.04884000
5049.70000000
295,143.20
0.04885000
34957.10000000
330,100.30
0.04886000
20385.00000000
350,485.30
0.04887000
1856.20000000
352,341.50
0.04888000
41063.10000000
393,404.60
0.04889000
22189.30000000
415,593.90
0.04890000
1856.20000000
417,450.10
|
||||||
| 2026-06-11 15:36:56 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663623736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
17189.20000000
17,189.20
0.04868000
10073.10000000
27,262.30
0.04867000
5937.90000000
33,200.20
0.04866000
3087.30000000
36,287.50
0.04865000
49945.70000000
86,233.20
0.04863000
3856.20000000
90,089.40
0.04862000
47366.70000000
137,456.10
0.04861000
34983.50000000
172,439.60
0.04860000
33240.80000000
205,680.40
0.04859000
26705.70000000
232,386.10
0.04858000
115151.20000000
347,537.30
0.04857000
40806.00000000
388,343.30
0.04856000
36826.90000000
425,170.20
0.04855000
47070.90000000
472,241.10
0.04854000
62017.50000000
534,258.60
0.04853000
42196.80000000
576,455.40
0.04852000
76141.40000000
652,596.80
0.04851000
31030.80000000
683,627.60
0.04850000
70268.50000000
753,896.10
0.04849000
40621.40000000
794,517.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
21603.40000000
26,546.90
0.04874000
23607.50000000
50,154.40
0.04875000
18237.20000000
68,391.60
0.04876000
60829.80000000
129,221.40
0.04877000
17342.10000000
146,563.50
0.04878000
34023.30000000
180,586.80
0.04879000
1856.20000000
182,443.00
0.04880000
30829.80000000
213,272.80
0.04881000
35792.00000000
249,064.80
0.04882000
9788.10000000
258,852.90
0.04883000
30829.80000000
289,682.70
0.04884000
5049.70000000
294,732.40
0.04885000
34957.10000000
329,689.50
0.04886000
20385.00000000
350,074.50
0.04887000
1856.20000000
351,930.70
0.04888000
41063.10000000
392,993.80
0.04889000
22189.30000000
415,183.10
0.04890000
1856.20000000
417,039.30
|
||||||
| 2026-06-11 15:36:55 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663623694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
7579.20000000
7,579.20
0.04865000
47676.60000000
55,255.80
0.04863000
3856.20000000
59,112.00
0.04862000
47366.70000000
106,478.70
0.04861000
34983.50000000
141,462.20
0.04860000
33240.80000000
174,703.00
0.04859000
26705.70000000
201,408.70
0.04858000
89936.10000000
291,344.80
0.04857000
40806.00000000
332,150.80
0.04856000
26529.40000000
358,680.20
0.04855000
47070.90000000
405,751.10
0.04854000
62017.50000000
467,768.60
0.04853000
42196.80000000
509,965.40
0.04852000
13641.40000000
523,606.80
0.04851000
93530.80000000
617,137.60
0.04850000
70268.50000000
687,406.10
0.04849000
40621.40000000
728,027.50
0.04848000
12172.00000000
740,199.50
0.04847000
91805.50000000
832,005.00
0.04846000
55907.80000000
887,912.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.70000000
4,943.90
0.04872000
18886.70000000
23,830.60
0.04873000
26735.30000000
50,565.90
0.04874000
50643.20000000
101,209.10
0.04875000
18237.20000000
119,446.30
0.04876000
60829.80000000
180,276.10
0.04877000
17342.10000000
197,618.20
0.04878000
34023.30000000
231,641.50
0.04879000
1856.20000000
233,497.70
0.04880000
30829.80000000
264,327.50
0.04881000
35792.00000000
300,119.50
0.04882000
9788.10000000
309,907.60
0.04883000
30829.80000000
340,737.40
0.04884000
5049.70000000
345,787.10
0.04885000
34957.10000000
380,744.20
0.04886000
20385.00000000
401,129.20
0.04887000
1856.20000000
402,985.40
0.04888000
41063.10000000
444,048.50
0.04889000
22189.30000000
466,237.80
|
||||||
| 2026-06-11 15:36:53 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663623688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
7794.80000000
7,794.80
0.04865000
47676.60000000
55,471.40
0.04863000
18180.60000000
73,652.00
0.04862000
47366.70000000
121,018.70
0.04861000
34983.50000000
156,002.20
0.04860000
33240.80000000
189,243.00
0.04859000
26705.70000000
215,948.70
0.04858000
1652.90000000
217,601.60
0.04857000
40806.00000000
258,407.60
0.04856000
26529.40000000
284,937.00
0.04855000
47070.90000000
332,007.90
0.04854000
62017.50000000
394,025.40
0.04853000
42196.80000000
436,222.20
0.04852000
13641.40000000
449,863.60
0.04851000
93530.80000000
543,394.40
0.04850000
70268.50000000
613,662.90
0.04849000
40621.40000000
654,284.30
0.04848000
12172.00000000
666,456.30
0.04847000
91805.50000000
758,261.80
0.04846000
55907.80000000
814,169.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.70000000
4,943.90
0.04872000
24019.30000000
28,963.20
0.04873000
21603.40000000
50,566.60
0.04874000
50643.20000000
101,209.80
0.04875000
18237.20000000
119,447.00
0.04876000
60829.80000000
180,276.80
0.04877000
17342.10000000
197,618.90
0.04878000
34023.30000000
231,642.20
0.04879000
1856.20000000
233,498.40
0.04880000
30829.80000000
264,328.20
0.04881000
35792.00000000
300,120.20
0.04882000
9788.10000000
309,908.30
0.04883000
30829.80000000
340,738.10
0.04884000
5049.70000000
345,787.80
0.04885000
34957.10000000
380,744.90
0.04886000
20385.00000000
401,129.90
0.04887000
1856.20000000
402,986.10
0.04888000
41063.10000000
444,049.20
0.04889000
22189.30000000
466,238.50
|
||||||
| 2026-06-11 15:36:52 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663623676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
7794.80000000
7,794.80
0.04865000
47676.60000000
55,471.40
0.04863000
18180.60000000
73,652.00
0.04862000
47366.70000000
121,018.70
0.04861000
34983.50000000
156,002.20
0.04860000
33240.80000000
189,243.00
0.04859000
26705.70000000
215,948.70
0.04858000
1652.90000000
217,601.60
0.04857000
40806.00000000
258,407.60
0.04856000
26529.40000000
284,937.00
0.04855000
47070.90000000
332,007.90
0.04854000
62017.50000000
394,025.40
0.04853000
42196.80000000
436,222.20
0.04852000
13641.40000000
449,863.60
0.04851000
93530.80000000
543,394.40
0.04850000
70268.50000000
613,662.90
0.04849000
40621.40000000
654,284.30
0.04848000
12172.00000000
666,456.30
0.04847000
91805.50000000
758,261.80
0.04846000
12573.10000000
770,834.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.70000000
4,943.90
0.04872000
24019.30000000
28,963.20
0.04873000
21603.40000000
50,566.60
0.04874000
50643.20000000
101,209.80
0.04875000
18237.20000000
119,447.00
0.04876000
60829.80000000
180,276.80
0.04877000
17342.10000000
197,618.90
0.04878000
34023.30000000
231,642.20
0.04879000
1856.20000000
233,498.40
0.04880000
30829.80000000
264,328.20
0.04881000
35792.00000000
300,120.20
0.04882000
9788.10000000
309,908.30
0.04883000
30829.80000000
340,738.10
0.04884000
5049.70000000
345,787.80
0.04885000
34957.10000000
380,744.90
0.04886000
20385.00000000
401,129.90
0.04887000
1856.20000000
402,986.10
0.04888000
41063.10000000
444,049.20
0.04889000
22189.30000000
466,238.50
|
||||||
| 2026-06-11 15:36:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663623669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
5137.80000000
5,137.80
0.04866000
2656.20000000
7,794.00
0.04865000
47676.60000000
55,470.60
0.04863000
18180.60000000
73,651.20
0.04862000
47366.70000000
121,017.90
0.04861000
34983.50000000
156,001.40
0.04860000
32829.80000000
188,831.20
0.04859000
27116.70000000
215,947.90
0.04858000
1652.90000000
217,600.80
0.04857000
40806.00000000
258,406.80
0.04856000
26529.40000000
284,936.20
0.04855000
47070.90000000
332,007.10
0.04854000
62017.50000000
394,024.60
0.04853000
42196.80000000
436,221.40
0.04852000
13641.40000000
449,862.80
0.04851000
93530.80000000
543,393.60
0.04850000
70268.50000000
613,662.10
0.04849000
40621.40000000
654,283.50
0.04848000
12172.00000000
666,455.50
0.04847000
91805.50000000
758,261.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.70000000
4,943.90
0.04872000
18886.70000000
23,830.60
0.04873000
21603.40000000
45,434.00
0.04874000
50643.20000000
96,077.20
0.04875000
18237.20000000
114,314.40
0.04876000
60829.80000000
175,144.20
0.04877000
17342.10000000
192,486.30
0.04878000
34023.30000000
226,509.60
0.04879000
1856.20000000
228,365.80
0.04880000
30829.80000000
259,195.60
0.04881000
35792.00000000
294,987.60
0.04882000
9788.10000000
304,775.70
0.04883000
30829.80000000
335,605.50
0.04884000
5049.70000000
340,655.20
0.04885000
34957.10000000
375,612.30
0.04886000
20385.00000000
395,997.30
0.04887000
1856.20000000
397,853.50
0.04888000
41063.10000000
438,916.60
0.04889000
22189.30000000
461,105.90
|
||||||
| 2026-06-11 15:36:49 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663623660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5938.70000000
5,938.70
0.04865000
47676.60000000
53,615.30
0.04863000
18180.60000000
71,795.90
0.04862000
47366.70000000
119,162.60
0.04861000
34983.50000000
154,146.10
0.04860000
32829.80000000
186,975.90
0.04859000
27116.70000000
214,092.60
0.04858000
1652.90000000
215,745.50
0.04857000
40806.00000000
256,551.50
0.04856000
26529.40000000
283,080.90
0.04855000
47070.90000000
330,151.80
0.04854000
62017.50000000
392,169.30
0.04853000
42196.80000000
434,366.10
0.04852000
13641.40000000
448,007.50
0.04851000
93530.80000000
541,538.30
0.04850000
70268.50000000
611,806.80
0.04849000
40621.40000000
652,428.20
0.04848000
12172.00000000
664,600.20
0.04847000
91805.50000000
756,405.70
0.04846000
12573.10000000
768,978.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.70000000
4,943.90
0.04872000
18886.70000000
23,830.60
0.04873000
26735.70000000
50,566.30
0.04874000
50643.20000000
101,209.50
0.04875000
18237.20000000
119,446.70
0.04876000
60829.80000000
180,276.50
0.04877000
17342.10000000
197,618.60
0.04878000
34023.30000000
231,641.90
0.04879000
1856.20000000
233,498.10
0.04880000
30829.80000000
264,327.90
0.04881000
35792.00000000
300,119.90
0.04882000
9788.10000000
309,908.00
0.04883000
30829.80000000
340,737.80
0.04884000
5049.70000000
345,787.50
0.04885000
34957.10000000
380,744.60
0.04886000
20385.00000000
401,129.60
0.04887000
1856.20000000
402,985.80
0.04888000
41063.10000000
444,048.90
0.04889000
22189.30000000
466,238.20
|
||||||
| 2026-06-11 15:36:48 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663623645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5938.70000000
5,938.70
0.04865000
12580.60000000
18,519.30
0.04863000
1856.20000000
20,375.50
0.04862000
47366.70000000
67,742.20
0.04861000
34983.50000000
102,725.70
0.04860000
32829.80000000
135,555.50
0.04859000
43736.60000000
179,292.10
0.04858000
1652.90000000
180,945.00
0.04857000
40806.00000000
221,751.00
0.04856000
26529.40000000
248,280.40
0.04855000
63690.80000000
311,971.20
0.04854000
62017.50000000
373,988.70
0.04853000
42196.80000000
416,185.50
0.04852000
11870.40000000
428,055.90
0.04851000
93530.80000000
521,586.70
0.04850000
72040.20000000
593,626.90
0.04849000
40621.40000000
634,248.30
0.04848000
12172.00000000
646,420.30
0.04847000
91805.50000000
738,225.80
0.04846000
12573.10000000
750,798.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.70000000
4,943.90
0.04872000
2266.80000000
7,210.70
0.04873000
4983.50000000
12,194.20
0.04874000
34023.30000000
46,217.50
0.04875000
1856.20000000
48,073.70
0.04876000
60829.80000000
108,903.50
0.04877000
17342.10000000
126,245.60
0.04878000
34023.30000000
160,268.90
0.04879000
1856.20000000
162,125.10
0.04880000
30829.80000000
192,954.90
0.04881000
35792.00000000
228,746.90
0.04882000
9788.10000000
238,535.00
0.04883000
30829.80000000
269,364.80
0.04884000
5049.70000000
274,414.50
0.04885000
34957.10000000
309,371.60
0.04886000
20385.00000000
329,756.60
0.04887000
1856.20000000
331,612.80
0.04888000
41063.10000000
372,675.90
0.04889000
22189.30000000
394,865.20
|
||||||
| 2026-06-11 15:36:46 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663623556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
9029.90000000
9,029.90
0.04862000
23961.10000000
32,991.00
0.04861000
17956.10000000
50,947.10
0.04860000
32829.80000000
83,776.90
0.04859000
43325.60000000
127,102.50
0.04858000
31652.90000000
158,755.40
0.04857000
49115.90000000
207,871.30
0.04856000
26941.00000000
234,812.30
0.04855000
63690.80000000
298,503.10
0.04854000
51715.90000000
350,219.00
0.04853000
42196.80000000
392,415.80
0.04852000
11870.40000000
404,286.20
0.04851000
31030.80000000
435,317.00
0.04850000
134540.20000000
569,857.20
0.04849000
40621.40000000
610,478.60
0.04848000
12172.00000000
622,650.60
0.04847000
102123.10000000
724,773.70
0.04846000
12573.10000000
737,346.80
0.04845000
33957.10000000
771,303.90
0.04844000
9710.30000000
781,014.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
2267.20000000
4,123.40
0.04869000
8224.10000000
12,347.50
0.04871000
18237.20000000
30,584.70
0.04872000
33957.10000000
64,541.80
0.04873000
17156.00000000
81,697.80
0.04874000
64023.30000000
145,721.10
0.04875000
1856.20000000
147,577.30
0.04876000
30829.80000000
178,407.10
0.04877000
27598.80000000
206,005.90
0.04878000
44276.50000000
250,282.40
0.04879000
1856.20000000
252,138.60
0.04880000
30829.80000000
282,968.40
0.04881000
35792.00000000
318,760.40
0.04882000
9788.10000000
328,548.50
0.04883000
30829.80000000
359,378.30
0.04884000
5049.70000000
364,428.00
0.04885000
34957.10000000
399,385.10
0.04886000
20385.00000000
419,770.10
0.04887000
1856.20000000
421,626.30
|
||||||
| 2026-06-11 15:36:45 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663623549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
7798.00000000
7,798.00
0.04862000
25193.20000000
32,991.20
0.04861000
17956.10000000
50,947.30
0.04860000
32829.80000000
83,777.10
0.04859000
43325.60000000
127,102.70
0.04858000
31652.90000000
158,755.60
0.04857000
49115.90000000
207,871.50
0.04856000
26941.00000000
234,812.50
0.04855000
63690.80000000
298,503.30
0.04854000
51715.90000000
350,219.20
0.04853000
42196.80000000
392,416.00
0.04852000
11870.40000000
404,286.40
0.04851000
31030.80000000
435,317.20
0.04850000
134540.20000000
569,857.40
0.04849000
40621.40000000
610,478.80
0.04848000
12172.00000000
622,650.80
0.04847000
102123.10000000
724,773.90
0.04846000
12573.10000000
737,347.00
0.04845000
33957.10000000
771,304.10
0.04844000
9710.30000000
781,014.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3499.30000000
5,355.50
0.04869000
6992.20000000
12,347.70
0.04871000
18237.20000000
30,584.90
0.04872000
33957.10000000
64,542.00
0.04873000
17156.00000000
81,698.00
0.04874000
64023.30000000
145,721.30
0.04875000
1856.20000000
147,577.50
0.04876000
30829.80000000
178,407.30
0.04877000
27598.80000000
206,006.10
0.04878000
44276.50000000
250,282.60
0.04879000
1856.20000000
252,138.80
0.04880000
30829.80000000
282,968.60
0.04881000
35792.00000000
318,760.60
0.04882000
9788.10000000
328,548.70
0.04883000
30829.80000000
359,378.50
0.04884000
5049.70000000
364,428.20
0.04885000
34957.10000000
399,385.30
0.04886000
20385.00000000
419,770.30
0.04887000
1856.20000000
421,626.50
|
||||||
| 2026-06-11 15:36:44 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663623535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
9029.90000000
9,029.90
0.04862000
23961.10000000
32,991.00
0.04861000
17956.10000000
50,947.10
0.04860000
32829.80000000
83,776.90
0.04859000
43325.60000000
127,102.50
0.04858000
31652.90000000
158,755.40
0.04857000
50166.10000000
208,921.50
0.04856000
26941.00000000
235,862.50
0.04855000
63690.80000000
299,553.30
0.04854000
51715.90000000
351,269.20
0.04853000
42196.80000000
393,466.00
0.04852000
11870.40000000
405,336.40
0.04851000
31030.80000000
436,367.20
0.04850000
134540.20000000
570,907.40
0.04849000
40621.40000000
611,528.80
0.04848000
12172.00000000
623,700.80
0.04847000
102123.10000000
725,823.90
0.04846000
12573.10000000
738,397.00
0.04845000
33957.10000000
772,354.10
0.04844000
9710.30000000
782,064.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
2267.20000000
4,123.40
0.04869000
8224.10000000
12,347.50
0.04871000
18237.20000000
30,584.70
0.04872000
33957.10000000
64,541.80
0.04873000
17156.00000000
81,697.80
0.04874000
64023.30000000
145,721.10
0.04875000
1856.20000000
147,577.30
0.04876000
30829.80000000
178,407.10
0.04877000
27598.80000000
206,005.90
0.04878000
44276.50000000
250,282.40
0.04879000
1856.20000000
252,138.60
0.04880000
30829.80000000
282,968.40
0.04881000
35792.00000000
318,760.40
0.04882000
9788.10000000
328,548.50
0.04883000
30829.80000000
359,378.30
0.04884000
5049.70000000
364,428.00
0.04885000
34957.10000000
399,385.10
0.04886000
20385.00000000
419,770.10
0.04887000
1856.20000000
421,626.30
|
||||||
| 2026-06-11 15:36:43 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663623533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
9029.90000000
9,029.90
0.04862000
23961.10000000
32,991.00
0.04861000
4983.50000000
37,974.50
0.04860000
32829.80000000
70,804.30
0.04859000
43325.60000000
114,129.90
0.04858000
31652.90000000
145,782.80
0.04857000
50166.10000000
195,948.90
0.04856000
28941.00000000
224,889.90
0.04855000
63690.80000000
288,580.70
0.04854000
51715.90000000
340,296.60
0.04853000
42196.80000000
382,493.40
0.04852000
11870.40000000
394,363.80
0.04851000
31030.80000000
425,394.60
0.04850000
134540.20000000
559,934.80
0.04849000
40621.40000000
600,556.20
0.04848000
12172.00000000
612,728.20
0.04847000
102123.10000000
714,851.30
0.04846000
12573.10000000
727,424.40
0.04845000
33957.10000000
761,381.50
0.04844000
9710.30000000
771,091.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
2267.20000000
4,123.40
0.04869000
8224.10000000
12,347.50
0.04871000
18237.20000000
30,584.70
0.04872000
33957.10000000
64,541.80
0.04873000
17156.00000000
81,697.80
0.04874000
64023.30000000
145,721.10
0.04875000
1856.20000000
147,577.30
0.04876000
30829.80000000
178,407.10
0.04877000
27598.80000000
206,005.90
0.04878000
44276.50000000
250,282.40
0.04879000
1856.20000000
252,138.60
0.04880000
30829.80000000
282,968.40
0.04881000
35792.00000000
318,760.40
0.04882000
9788.10000000
328,548.50
0.04883000
30829.80000000
359,378.30
0.04884000
5049.70000000
364,428.00
0.04885000
34957.10000000
399,385.10
0.04886000
20385.00000000
419,770.10
0.04887000
1856.20000000
421,626.30
|
||||||
| 2026-06-11 15:36:42 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663623499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5141.80000000
5,141.80
0.04862000
25993.20000000
31,135.00
0.04861000
4983.50000000
36,118.50
0.04860000
1856.20000000
37,974.70
0.04859000
43325.60000000
81,300.30
0.04858000
1652.90000000
82,953.20
0.04857000
50166.10000000
133,119.30
0.04856000
28941.00000000
162,060.30
0.04855000
93690.80000000
255,751.10
0.04854000
51715.90000000
307,467.00
0.04853000
42196.80000000
349,663.80
0.04852000
11870.40000000
361,534.20
0.04851000
31030.80000000
392,565.00
0.04850000
70268.50000000
462,833.50
0.04849000
103121.40000000
565,954.90
0.04848000
13944.40000000
579,899.30
0.04847000
102123.10000000
682,022.40
0.04846000
12573.10000000
694,595.50
0.04845000
33957.10000000
728,552.60
0.04844000
9710.30000000
738,262.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3499.30000000
5,355.50
0.04869000
6992.20000000
12,347.70
0.04870000
1856.20000000
14,203.90
0.04871000
18237.20000000
32,441.10
0.04872000
33957.10000000
66,398.20
0.04873000
17156.00000000
83,554.20
0.04874000
64023.30000000
147,577.50
0.04875000
1856.20000000
149,433.70
0.04876000
30829.80000000
180,263.50
0.04877000
27598.80000000
207,862.30
0.04878000
44276.50000000
252,138.80
0.04879000
1856.20000000
253,995.00
0.04880000
30829.80000000
284,824.80
0.04881000
35792.00000000
320,616.80
0.04882000
9788.10000000
330,404.90
0.04883000
30829.80000000
361,234.70
0.04884000
5049.70000000
366,284.40
0.04885000
34957.10000000
401,241.50
0.04886000
20385.00000000
421,626.50
|
||||||
| 2026-06-11 15:36:41 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663623468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
14170.10000000
14,170.10
0.04861000
6215.90000000
20,386.00
0.04860000
15734.10000000
36,120.10
0.04859000
43325.60000000
79,445.70
0.04858000
1652.90000000
81,098.60
0.04857000
49115.90000000
130,214.50
0.04856000
62005.20000000
192,219.70
0.04855000
93690.80000000
285,910.50
0.04854000
51715.90000000
337,626.40
0.04853000
42196.80000000
379,823.20
0.04852000
1564.30000000
381,387.50
0.04851000
31030.80000000
412,418.30
0.04850000
70268.50000000
482,686.80
0.04849000
40621.40000000
523,308.20
0.04848000
76444.40000000
599,752.60
0.04847000
102123.10000000
701,875.70
0.04846000
12573.10000000
714,448.80
0.04845000
33957.10000000
748,405.90
0.04844000
9710.30000000
758,116.20
0.04843000
40925.80000000
799,042.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
5394.50000000
10,339.30
0.04869000
18476.10000000
28,815.40
0.04870000
30829.80000000
59,645.20
0.04871000
18237.20000000
77,882.40
0.04872000
63957.10000000
141,839.50
0.04873000
17156.00000000
158,995.50
0.04874000
34023.30000000
193,018.80
0.04875000
12117.20000000
205,136.00
0.04876000
30829.80000000
235,965.80
0.04877000
27598.80000000
263,564.60
0.04878000
44276.50000000
307,841.10
0.04879000
1856.20000000
309,697.30
0.04880000
30829.80000000
340,527.10
0.04881000
35792.00000000
376,319.10
0.04882000
9788.10000000
386,107.20
0.04883000
30829.80000000
416,937.00
0.04884000
5049.70000000
421,986.70
0.04885000
34957.10000000
456,943.80
|
||||||
| 2026-06-11 15:36:40 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663623432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
2656.20000000
2,656.20
0.04860000
16966.70000000
19,622.90
0.04859000
43325.60000000
62,948.50
0.04858000
1652.90000000
64,601.40
0.04857000
49115.90000000
113,717.30
0.04856000
28941.00000000
142,658.30
0.04855000
95690.80000000
238,349.10
0.04854000
51715.90000000
290,065.00
0.04853000
42196.80000000
332,261.80
0.04852000
1564.30000000
333,826.10
0.04851000
31030.80000000
364,856.90
0.04850000
70268.50000000
435,125.40
0.04849000
40621.40000000
475,746.80
0.04848000
13944.40000000
489,691.20
0.04847000
164623.10000000
654,314.30
0.04846000
12573.10000000
666,887.40
0.04845000
33957.10000000
700,844.50
0.04844000
9710.30000000
710,554.80
0.04843000
40925.80000000
751,480.60
0.04842000
1856.20000000
753,336.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
21603.40000000
26,548.40
0.04868000
2267.20000000
28,815.60
0.04869000
26700.60000000
55,516.20
0.04870000
60829.80000000
116,346.00
0.04871000
1856.20000000
118,202.20
0.04872000
33957.10000000
152,159.30
0.04873000
17156.00000000
169,315.30
0.04874000
34023.30000000
203,338.60
0.04875000
12117.20000000
215,455.80
0.04876000
30829.80000000
246,285.60
0.04877000
27598.80000000
273,884.40
0.04878000
44276.50000000
318,160.90
0.04879000
1856.20000000
320,017.10
0.04880000
30829.80000000
350,846.90
0.04881000
35792.00000000
386,638.90
0.04882000
9788.10000000
396,427.00
0.04883000
30829.80000000
427,256.80
0.04884000
5049.70000000
432,306.50
|
||||||
| 2026-06-11 15:36:39 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663623376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
35896.00000000
35,896.00
0.04858000
21910.70000000
57,806.70
0.04857000
20142.30000000
77,949.00
0.04856000
44002.70000000
121,951.70
0.04855000
65690.80000000
187,642.50
0.04854000
51715.90000000
239,358.40
0.04853000
42196.80000000
281,555.20
0.04852000
31564.30000000
313,119.50
0.04851000
31030.80000000
344,150.30
0.04850000
70268.50000000
414,418.80
0.04849000
40621.40000000
455,040.20
0.04848000
12172.00000000
467,212.20
0.04847000
102123.10000000
569,335.30
0.04846000
14346.30000000
583,681.60
0.04845000
96457.10000000
680,138.70
0.04844000
9710.30000000
689,849.00
0.04843000
40925.80000000
730,774.80
0.04842000
1856.20000000
732,631.00
0.04841000
11968.20000000
744,599.20
0.04839000
1856.20000000
746,455.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.70000000
23,964.90
0.04865000
411.20000000
24,376.10
0.04866000
18476.10000000
42,852.20
0.04867000
21603.40000000
64,455.60
0.04868000
49216.00000000
113,671.60
0.04869000
26700.60000000
140,372.20
0.04870000
60829.80000000
201,202.00
0.04871000
1856.20000000
203,058.20
0.04872000
33957.10000000
237,015.30
0.04873000
17156.00000000
254,171.30
0.04874000
34023.30000000
288,194.60
0.04875000
12117.20000000
300,311.80
0.04876000
30829.80000000
331,141.60
0.04877000
27598.80000000
358,740.40
0.04878000
44276.50000000
403,016.90
0.04879000
1856.20000000
404,873.10
0.04880000
30829.80000000
435,702.90
0.04881000
35792.00000000
471,494.90
0.04882000
9788.10000000
481,283.00
|
||||||
| 2026-06-11 15:36:36 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663623369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
38530.60000000
38,530.60
0.04857000
20142.30000000
58,672.90
0.04856000
44002.70000000
102,675.60
0.04855000
65690.80000000
168,366.40
0.04854000
51715.90000000
220,082.30
0.04853000
42196.80000000
262,279.10
0.04852000
31564.30000000
293,843.40
0.04851000
31030.80000000
324,874.20
0.04850000
70268.50000000
395,142.70
0.04849000
40621.40000000
435,764.10
0.04848000
12172.00000000
447,936.10
0.04847000
102123.10000000
550,059.20
0.04846000
14346.30000000
564,405.50
0.04845000
96457.10000000
660,862.60
0.04844000
9710.30000000
670,572.90
0.04843000
40925.80000000
711,498.70
0.04842000
1856.20000000
713,354.90
0.04841000
11968.20000000
725,323.10
0.04839000
1856.20000000
727,179.30
0.04838000
10063.00000000
737,242.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.70000000
23,964.90
0.04865000
411.20000000
24,376.10
0.04866000
1856.20000000
26,232.30
0.04867000
21603.40000000
47,835.70
0.04868000
49216.00000000
97,051.70
0.04869000
26700.60000000
123,752.30
0.04870000
60829.80000000
184,582.10
0.04871000
1856.20000000
186,438.30
0.04872000
33957.10000000
220,395.40
0.04873000
17156.00000000
237,551.40
0.04874000
34023.30000000
271,574.70
0.04875000
28737.10000000
300,311.80
0.04876000
30829.80000000
331,141.60
0.04877000
27598.80000000
358,740.40
0.04878000
44276.50000000
403,016.90
0.04879000
1856.20000000
404,873.10
0.04880000
30829.80000000
435,702.90
0.04881000
35792.00000000
471,494.90
0.04882000
9788.10000000
481,283.00
|
||||||
| 2026-06-11 15:36:35 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663623368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
33383.80000000
33,383.80
0.04857000
20142.30000000
53,526.10
0.04856000
44002.70000000
97,528.80
0.04855000
65690.80000000
163,219.60
0.04854000
51715.90000000
214,935.50
0.04853000
42196.80000000
257,132.30
0.04852000
31564.30000000
288,696.60
0.04851000
31030.80000000
319,727.40
0.04850000
70268.50000000
389,995.90
0.04849000
40621.40000000
430,617.30
0.04848000
12172.00000000
442,789.30
0.04847000
102123.10000000
544,912.40
0.04846000
14346.30000000
559,258.70
0.04845000
96457.10000000
655,715.80
0.04844000
9710.30000000
665,426.10
0.04843000
40925.80000000
706,351.90
0.04842000
1856.20000000
708,208.10
0.04841000
11968.20000000
720,176.30
0.04839000
1856.20000000
722,032.50
0.04838000
10063.00000000
732,095.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.70000000
23,964.90
0.04865000
411.20000000
24,376.10
0.04866000
1856.20000000
26,232.30
0.04867000
21603.40000000
47,835.70
0.04868000
49216.00000000
97,051.70
0.04869000
26700.60000000
123,752.30
0.04870000
60829.80000000
184,582.10
0.04871000
1856.20000000
186,438.30
0.04872000
33957.10000000
220,395.40
0.04873000
17156.00000000
237,551.40
0.04874000
34023.30000000
271,574.70
0.04875000
28737.10000000
300,311.80
0.04876000
30829.80000000
331,141.60
0.04877000
27598.80000000
358,740.40
0.04878000
44276.50000000
403,016.90
0.04879000
1856.20000000
404,873.10
0.04880000
30829.80000000
435,702.90
0.04881000
35792.00000000
471,494.90
0.04882000
9788.10000000
481,283.00
|
||||||
| 2026-06-11 15:36:30 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663623365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
38531.10000000
38,531.10
0.04857000
20142.30000000
58,673.40
0.04856000
44002.70000000
102,676.10
0.04855000
65690.80000000
168,366.90
0.04854000
51715.90000000
220,082.80
0.04853000
42196.80000000
262,279.60
0.04852000
31564.30000000
293,843.90
0.04851000
31030.80000000
324,874.70
0.04850000
70268.50000000
395,143.20
0.04849000
40621.40000000
435,764.60
0.04848000
12172.00000000
447,936.60
0.04847000
102123.10000000
550,059.70
0.04846000
14346.30000000
564,406.00
0.04845000
96457.10000000
660,863.10
0.04844000
9710.30000000
670,573.40
0.04843000
40925.80000000
711,499.20
0.04842000
1856.20000000
713,355.40
0.04841000
11968.20000000
725,323.60
0.04839000
1856.20000000
727,179.80
0.04838000
10063.00000000
737,242.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.70000000
23,964.90
0.04865000
411.20000000
24,376.10
0.04866000
1856.20000000
26,232.30
0.04867000
21603.40000000
47,835.70
0.04868000
49216.00000000
97,051.70
0.04869000
26700.60000000
123,752.30
0.04870000
60829.80000000
184,582.10
0.04871000
1856.20000000
186,438.30
0.04872000
33957.10000000
220,395.40
0.04873000
17156.00000000
237,551.40
0.04874000
34023.30000000
271,574.70
0.04875000
28737.10000000
300,311.80
0.04876000
30829.80000000
331,141.60
0.04877000
27598.80000000
358,740.40
0.04878000
44276.50000000
403,016.90
0.04879000
1856.20000000
404,873.10
0.04880000
30829.80000000
435,702.90
0.04881000
35792.00000000
471,494.90
0.04882000
9788.10000000
481,283.00
|
||||||
| 2026-06-11 15:36:29 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663623363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
38734.40000000
38,734.40
0.04857000
20142.30000000
58,876.70
0.04856000
44002.70000000
102,879.40
0.04855000
65690.80000000
168,570.20
0.04854000
51715.90000000
220,286.10
0.04853000
42196.80000000
262,482.90
0.04852000
31564.30000000
294,047.20
0.04851000
31030.80000000
325,078.00
0.04850000
70268.50000000
395,346.50
0.04849000
40621.40000000
435,967.90
0.04848000
12172.00000000
448,139.90
0.04847000
102123.10000000
550,263.00
0.04846000
14346.30000000
564,609.30
0.04845000
96457.10000000
661,066.40
0.04844000
9710.30000000
670,776.70
0.04843000
40925.80000000
711,702.50
0.04842000
1856.20000000
713,558.70
0.04841000
11968.20000000
725,526.90
0.04839000
1856.20000000
727,383.10
0.04838000
10063.00000000
737,446.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.70000000
23,964.90
0.04865000
411.20000000
24,376.10
0.04866000
1856.20000000
26,232.30
0.04867000
21603.40000000
47,835.70
0.04868000
49216.00000000
97,051.70
0.04869000
26700.60000000
123,752.30
0.04870000
60829.80000000
184,582.10
0.04871000
1856.20000000
186,438.30
0.04872000
33957.10000000
220,395.40
0.04873000
17156.00000000
237,551.40
0.04874000
34023.30000000
271,574.70
0.04875000
28737.10000000
300,311.80
0.04876000
30829.80000000
331,141.60
0.04877000
27598.80000000
358,740.40
0.04878000
44276.50000000
403,016.90
0.04879000
1856.20000000
404,873.10
0.04880000
30829.80000000
435,702.90
0.04881000
35792.00000000
471,494.90
0.04882000
9788.10000000
481,283.00
|
||||||
| 2026-06-11 15:36:27 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663623361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
38734.40000000
38,734.40
0.04857000
20142.30000000
58,876.70
0.04856000
44002.70000000
102,879.40
0.04855000
65690.80000000
168,570.20
0.04854000
51715.90000000
220,286.10
0.04853000
42196.80000000
262,482.90
0.04852000
31564.30000000
294,047.20
0.04851000
31030.80000000
325,078.00
0.04850000
70268.50000000
395,346.50
0.04849000
40621.40000000
435,967.90
0.04848000
12172.00000000
448,139.90
0.04847000
102123.10000000
550,263.00
0.04846000
14346.30000000
564,609.30
0.04845000
96457.10000000
661,066.40
0.04844000
9710.30000000
670,776.70
0.04843000
40925.80000000
711,702.50
0.04842000
1856.20000000
713,558.70
0.04841000
11968.20000000
725,526.90
0.04839000
1856.20000000
727,383.10
0.04838000
10063.00000000
737,446.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.70000000
23,964.90
0.04865000
411.20000000
24,376.10
0.04866000
1856.20000000
26,232.30
0.04867000
4983.50000000
31,215.80
0.04868000
49216.00000000
80,431.80
0.04869000
26700.60000000
107,132.40
0.04870000
60829.80000000
167,962.20
0.04871000
1856.20000000
169,818.40
0.04872000
33957.10000000
203,775.50
0.04873000
17156.00000000
220,931.50
0.04874000
34023.30000000
254,954.80
0.04875000
28737.10000000
283,691.90
0.04876000
47449.70000000
331,141.60
0.04877000
27598.80000000
358,740.40
0.04878000
44276.50000000
403,016.90
0.04879000
1856.20000000
404,873.10
0.04880000
30829.80000000
435,702.90
0.04881000
35792.00000000
471,494.90
0.04882000
9788.10000000
481,283.00
|
||||||
| 2026-06-11 15:36:26 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663623358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
38734.40000000
38,734.40
0.04857000
20142.30000000
58,876.70
0.04856000
44002.70000000
102,879.40
0.04855000
65690.80000000
168,570.20
0.04854000
51715.90000000
220,286.10
0.04853000
42196.80000000
262,482.90
0.04852000
32614.90000000
295,097.80
0.04851000
31030.80000000
326,128.60
0.04850000
70268.50000000
396,397.10
0.04849000
40621.40000000
437,018.50
0.04848000
12172.00000000
449,190.50
0.04847000
102123.10000000
551,313.60
0.04846000
14346.30000000
565,659.90
0.04845000
96457.10000000
662,117.00
0.04844000
9710.30000000
671,827.30
0.04843000
40925.80000000
712,753.10
0.04842000
1856.20000000
714,609.30
0.04841000
11968.20000000
726,577.50
0.04839000
1856.20000000
728,433.70
0.04838000
10063.00000000
738,496.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.70000000
23,964.90
0.04866000
2267.30000000
26,232.20
0.04867000
4983.50000000
31,215.70
0.04868000
49216.00000000
80,431.70
0.04869000
26700.60000000
107,132.30
0.04870000
60829.80000000
167,962.10
0.04871000
1856.20000000
169,818.30
0.04872000
33957.10000000
203,775.40
0.04873000
17156.00000000
220,931.40
0.04874000
34023.30000000
254,954.70
0.04875000
28737.10000000
283,691.80
0.04876000
47449.70000000
331,141.50
0.04877000
27598.80000000
358,740.30
0.04878000
44276.50000000
403,016.80
0.04879000
1856.20000000
404,873.00
0.04880000
30829.80000000
435,702.80
0.04881000
35792.00000000
471,494.80
0.04882000
9788.10000000
481,282.90
0.04883000
30829.80000000
512,112.70
|
||||||
| 2026-06-11 15:36:22 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663623355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
38734.40000000
38,734.40
0.04857000
20142.30000000
58,876.70
0.04856000
44002.70000000
102,879.40
0.04855000
65690.80000000
168,570.20
0.04854000
51715.90000000
220,286.10
0.04853000
42196.80000000
262,482.90
0.04852000
31564.30000000
294,047.20
0.04851000
31030.80000000
325,078.00
0.04850000
70268.50000000
395,346.50
0.04849000
40621.40000000
435,967.90
0.04848000
12172.00000000
448,139.90
0.04847000
102123.10000000
550,263.00
0.04846000
14346.30000000
564,609.30
0.04845000
96457.10000000
661,066.40
0.04844000
9710.30000000
670,776.70
0.04843000
40925.80000000
711,702.50
0.04842000
1856.20000000
713,558.70
0.04841000
11968.20000000
725,526.90
0.04839000
1856.20000000
727,383.10
0.04838000
10063.00000000
737,446.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.70000000
23,964.90
0.04866000
2267.30000000
26,232.20
0.04867000
4983.50000000
31,215.70
0.04868000
49216.00000000
80,431.70
0.04869000
26700.60000000
107,132.30
0.04870000
60829.80000000
167,962.10
0.04871000
1856.20000000
169,818.30
0.04872000
33957.10000000
203,775.40
0.04873000
17156.00000000
220,931.40
0.04874000
34023.30000000
254,954.70
0.04875000
28737.10000000
283,691.80
0.04876000
47449.70000000
331,141.50
0.04877000
27598.80000000
358,740.30
0.04878000
44276.50000000
403,016.80
0.04879000
1856.20000000
404,873.00
0.04880000
30829.80000000
435,702.80
0.04881000
35792.00000000
471,494.80
0.04882000
9788.10000000
481,282.90
0.04883000
30829.80000000
512,112.70
|
||||||
| 2026-06-11 15:36:20 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663623353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
24856.50000000
24,856.50
0.04857000
11832.40000000
36,688.90
0.04856000
44002.70000000
80,691.60
0.04855000
65690.80000000
146,382.40
0.04854000
51715.90000000
198,098.30
0.04853000
42196.80000000
240,295.10
0.04852000
31564.30000000
271,859.40
0.04851000
31030.80000000
302,890.20
0.04850000
70268.50000000
373,158.70
0.04849000
40621.40000000
413,780.10
0.04848000
12172.00000000
425,952.10
0.04847000
102123.10000000
528,075.20
0.04846000
14346.30000000
542,421.50
0.04845000
96457.10000000
638,878.60
0.04844000
9710.30000000
648,588.90
0.04843000
40925.80000000
689,514.70
0.04842000
1856.20000000
691,370.90
0.04841000
11968.20000000
703,339.10
0.04839000
1856.20000000
705,195.30
0.04838000
10063.00000000
715,258.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.70000000
23,964.90
0.04866000
2267.30000000
26,232.20
0.04867000
4983.50000000
31,215.70
0.04868000
49216.00000000
80,431.70
0.04869000
26700.60000000
107,132.30
0.04870000
60829.80000000
167,962.10
0.04871000
1856.20000000
169,818.30
0.04872000
33957.10000000
203,775.40
0.04873000
17156.00000000
220,931.40
0.04874000
34023.30000000
254,954.70
0.04875000
28737.10000000
283,691.80
0.04876000
47449.70000000
331,141.50
0.04877000
27598.80000000
358,740.30
0.04878000
44276.50000000
403,016.80
0.04879000
1856.20000000
404,873.00
0.04880000
30829.80000000
435,702.80
0.04881000
35792.00000000
471,494.80
0.04882000
9788.10000000
481,282.90
0.04883000
30829.80000000
512,112.70
|
||||||
| 2026-06-11 15:36:19 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663623350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
8236.60000000
8,236.60
0.04857000
11832.40000000
20,069.00
0.04856000
27382.80000000
47,451.80
0.04855000
49070.90000000
96,522.70
0.04854000
51715.90000000
148,238.60
0.04853000
42196.80000000
190,435.40
0.04852000
31564.30000000
221,999.70
0.04851000
31030.80000000
253,030.50
0.04850000
70268.50000000
323,299.00
0.04849000
40621.40000000
363,920.40
0.04848000
12172.00000000
376,092.40
0.04847000
102123.10000000
478,215.50
0.04846000
14346.30000000
492,561.80
0.04845000
96457.10000000
589,018.90
0.04844000
9710.30000000
598,729.20
0.04843000
40925.80000000
639,655.00
0.04842000
1856.20000000
641,511.20
0.04841000
11968.20000000
653,479.40
0.04839000
1856.20000000
655,335.60
0.04838000
10063.00000000
665,398.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.70000000
23,964.90
0.04866000
2267.30000000
26,232.20
0.04867000
4983.50000000
31,215.70
0.04868000
49216.00000000
80,431.70
0.04869000
26700.60000000
107,132.30
0.04870000
60829.80000000
167,962.10
0.04871000
1856.20000000
169,818.30
0.04872000
33957.10000000
203,775.40
0.04873000
17156.00000000
220,931.40
0.04874000
34023.30000000
254,954.70
0.04875000
28737.10000000
283,691.80
0.04876000
47449.70000000
331,141.50
0.04877000
27598.80000000
358,740.30
0.04878000
44276.50000000
403,016.80
0.04879000
1856.20000000
404,873.00
0.04880000
30829.80000000
435,702.80
0.04881000
35792.00000000
471,494.80
0.04882000
9788.10000000
481,282.90
0.04883000
30829.80000000
512,112.70
|
||||||