SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:38:34 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663624810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
24133.60000000
24,133.60
0.04861000
4983.50000000
29,117.10
0.04860000
35096.00000000
64,213.10
0.04859000
18395.70000000
82,608.80
0.04858000
18272.80000000
100,881.60
0.04857000
71217.60000000
172,099.20
0.04856000
70996.80000000
243,096.00
0.04855000
30451.00000000
273,547.00
0.04854000
51715.90000000
325,262.90
0.04853000
42196.80000000
367,459.70
0.04852000
1564.30000000
369,024.00
0.04851000
41338.90000000
410,362.90
0.04850000
59957.30000000
470,320.20
0.04849000
115205.40000000
585,525.60
0.04848000
62031.40000000
647,557.00
0.04847000
43802.00000000
691,359.00
0.04846000
12573.10000000
703,932.10
0.04845000
44277.90000000
748,210.00
0.04844000
9710.30000000
757,920.30
0.04843000
30601.10000000
788,521.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
34983.50000000
39,928.00
0.04870000
15465.60000000
55,393.60
0.04871000
30829.80000000
86,223.40
0.04872000
18476.10000000
104,699.50
0.04873000
65575.50000000
170,275.00
0.04874000
18476.10000000
188,751.10
0.04875000
1856.20000000
190,607.30
0.04876000
41088.20000000
231,695.50
0.04877000
20536.50000000
252,232.00
0.04878000
41083.00000000
293,315.00
0.04879000
1856.20000000
295,171.20
0.04880000
30829.80000000
326,001.00
0.04881000
35790.50000000
361,791.50
0.04882000
9788.10000000
371,579.60
0.04883000
30829.80000000
402,409.40
0.04884000
15291.20000000
417,700.60
0.04885000
34957.10000000
452,657.70
0.04886000
10147.20000000
462,804.90
|
||||||
| 2026-06-11 15:38:33 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663624774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
13368.40000000
13,368.40
0.04861000
7015.90000000
20,384.30
0.04860000
48973.90000000
69,358.20
0.04859000
18395.70000000
87,753.90
0.04858000
18272.80000000
106,026.70
0.04857000
41217.60000000
147,244.30
0.04856000
9909.50000000
157,153.80
0.04855000
31502.10000000
188,655.90
0.04854000
81715.90000000
270,371.80
0.04853000
42196.80000000
312,568.60
0.04852000
1564.30000000
314,132.90
0.04851000
41338.90000000
355,471.80
0.04850000
59957.30000000
415,429.10
0.04849000
52705.40000000
468,134.50
0.04848000
124531.40000000
592,665.90
0.04847000
43802.00000000
636,467.90
0.04846000
12573.10000000
649,041.00
0.04845000
44277.90000000
693,318.90
0.04844000
9710.30000000
703,029.20
0.04843000
30601.10000000
733,630.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.40000000
11,938.20
0.04869000
34983.50000000
46,921.70
0.04870000
15054.80000000
61,976.50
0.04871000
31240.80000000
93,217.30
0.04872000
18476.10000000
111,693.40
0.04873000
65575.50000000
177,268.90
0.04874000
18476.10000000
195,745.00
0.04875000
1856.20000000
197,601.20
0.04876000
41088.20000000
238,689.40
0.04877000
20536.50000000
259,225.90
0.04878000
41083.00000000
300,308.90
0.04879000
1856.20000000
302,165.10
0.04880000
30829.80000000
332,994.90
0.04881000
35790.50000000
368,785.40
0.04882000
9788.10000000
378,573.50
0.04883000
30829.80000000
409,403.30
0.04884000
15291.20000000
424,694.50
0.04885000
34957.10000000
459,651.60
|
||||||
| 2026-06-11 15:38:31 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663624746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7402.70000000
7,402.70
0.04860000
48973.90000000
56,376.60
0.04859000
19628.30000000
76,004.90
0.04858000
18272.80000000
94,277.70
0.04857000
41217.60000000
135,495.30
0.04856000
54699.40000000
190,194.70
0.04855000
31502.10000000
221,696.80
0.04854000
81715.90000000
303,412.70
0.04853000
42196.80000000
345,609.50
0.04852000
1564.30000000
347,173.80
0.04851000
31030.80000000
378,204.60
0.04850000
59957.30000000
438,161.90
0.04849000
52705.40000000
490,867.30
0.04848000
62031.40000000
552,898.70
0.04847000
106302.00000000
659,200.70
0.04846000
12573.10000000
671,773.80
0.04845000
44277.90000000
716,051.70
0.04844000
20034.80000000
736,086.50
0.04843000
30601.10000000
766,687.60
0.04842000
1856.20000000
768,543.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
16966.70000000
18,822.90
0.04867000
6994.40000000
25,817.30
0.04868000
12856.10000000
38,673.40
0.04869000
43208.00000000
81,881.40
0.04870000
1856.20000000
83,737.60
0.04871000
31240.80000000
114,978.40
0.04872000
18476.10000000
133,454.50
0.04873000
65575.50000000
199,030.00
0.04874000
18476.10000000
217,506.10
0.04875000
1856.20000000
219,362.30
0.04876000
41088.20000000
260,450.50
0.04877000
20536.50000000
280,987.00
0.04878000
41083.00000000
322,070.00
0.04879000
1856.20000000
323,926.20
0.04880000
30829.80000000
354,756.00
0.04881000
35790.50000000
390,546.50
0.04882000
9788.10000000
400,334.60
0.04883000
30829.80000000
431,164.40
0.04884000
15291.20000000
446,455.60
|
||||||
| 2026-06-11 15:38:30 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663624743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
6602.70000000
6,602.70
0.04860000
49773.90000000
56,376.60
0.04859000
19628.30000000
76,004.90
0.04858000
18272.80000000
94,277.70
0.04857000
41217.60000000
135,495.30
0.04856000
54699.40000000
190,194.70
0.04855000
30451.00000000
220,645.70
0.04854000
81715.90000000
302,361.60
0.04853000
42196.80000000
344,558.40
0.04852000
1564.30000000
346,122.70
0.04851000
31030.80000000
377,153.50
0.04850000
59957.30000000
437,110.80
0.04849000
52705.40000000
489,816.20
0.04848000
62031.40000000
551,847.60
0.04847000
106302.00000000
658,149.60
0.04846000
12573.10000000
670,722.70
0.04845000
44277.90000000
715,000.60
0.04844000
20034.80000000
735,035.40
0.04843000
30601.10000000
765,636.50
0.04842000
1856.20000000
767,492.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
16966.70000000
18,822.90
0.04867000
6994.40000000
25,817.30
0.04868000
12856.10000000
38,673.40
0.04869000
43208.00000000
81,881.40
0.04870000
1856.20000000
83,737.60
0.04871000
31240.80000000
114,978.40
0.04872000
18476.10000000
133,454.50
0.04873000
65575.50000000
199,030.00
0.04874000
18476.10000000
217,506.10
0.04875000
1856.20000000
219,362.30
0.04876000
41088.20000000
260,450.50
0.04877000
20536.50000000
280,987.00
0.04878000
41083.00000000
322,070.00
0.04879000
1856.20000000
323,926.20
0.04880000
30829.80000000
354,756.00
0.04881000
35790.50000000
390,546.50
0.04882000
9788.10000000
400,334.60
0.04883000
30829.80000000
431,164.40
0.04884000
15291.20000000
446,455.60
|
||||||
| 2026-06-11 15:38:29 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663624733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
5144.20000000
5,144.20
0.04860000
18476.10000000
23,620.30
0.04859000
19628.30000000
43,248.60
0.04858000
18272.80000000
61,521.40
0.04857000
41217.60000000
102,739.00
0.04856000
54699.40000000
157,438.40
0.04855000
30451.00000000
187,889.40
0.04854000
81715.90000000
269,605.30
0.04853000
42196.80000000
311,802.10
0.04852000
1564.30000000
313,366.40
0.04851000
31030.80000000
344,397.20
0.04850000
59957.30000000
404,354.50
0.04849000
50933.30000000
455,287.80
0.04848000
62031.40000000
517,319.20
0.04847000
108074.80000000
625,394.00
0.04846000
12573.10000000
637,967.10
0.04845000
44277.90000000
682,245.00
0.04844000
20034.80000000
702,279.80
0.04843000
30601.10000000
732,880.90
0.04842000
1856.20000000
734,737.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
6994.40000000
11,939.40
0.04868000
1856.20000000
13,795.60
0.04869000
43208.00000000
57,003.60
0.04870000
1856.20000000
58,859.80
0.04871000
31240.80000000
90,100.60
0.04872000
18476.10000000
108,576.70
0.04873000
65575.50000000
174,152.20
0.04874000
18476.10000000
192,628.30
0.04875000
1856.20000000
194,484.50
0.04876000
41088.20000000
235,572.70
0.04877000
20536.50000000
256,109.20
0.04878000
41083.00000000
297,192.20
0.04879000
1856.20000000
299,048.40
0.04880000
30829.80000000
329,878.20
0.04881000
35790.50000000
365,668.70
0.04882000
9788.10000000
375,456.80
0.04883000
30829.80000000
406,286.60
0.04884000
15291.20000000
421,577.80
|
||||||
| 2026-06-11 15:38:28 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663624694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.40000000
7,001.40
0.04859000
10885.80000000
17,887.20
0.04858000
2885.80000000
20,773.00
0.04857000
41217.60000000
61,990.60
0.04856000
39909.50000000
101,900.10
0.04855000
30451.00000000
132,351.10
0.04854000
81715.90000000
214,067.00
0.04853000
42196.80000000
256,263.80
0.04852000
1564.30000000
257,828.10
0.04851000
31030.80000000
288,858.90
0.04850000
59957.30000000
348,816.20
0.04849000
50933.30000000
399,749.50
0.04848000
62031.40000000
461,780.90
0.04847000
45574.80000000
507,355.70
0.04846000
75073.10000000
582,428.80
0.04845000
44277.90000000
626,706.70
0.04844000
20034.80000000
646,741.50
0.04843000
30601.10000000
677,342.60
0.04842000
1856.20000000
679,198.80
0.04841000
11764.30000000
690,963.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6995.50000000
11,940.80
0.04867000
15734.10000000
27,674.90
0.04868000
18324.40000000
45,999.30
0.04869000
43208.00000000
89,207.30
0.04870000
1856.20000000
91,063.50
0.04871000
31240.80000000
122,304.30
0.04872000
18476.10000000
140,780.40
0.04873000
65575.50000000
206,355.90
0.04874000
18476.10000000
224,832.00
0.04875000
1856.20000000
226,688.20
0.04876000
41088.20000000
267,776.40
0.04877000
20536.50000000
288,312.90
0.04878000
41083.00000000
329,395.90
0.04879000
1856.20000000
331,252.10
0.04880000
30829.80000000
362,081.90
0.04881000
35790.50000000
397,872.40
0.04882000
9788.10000000
407,660.50
0.04883000
30829.80000000
438,490.30
|
||||||
| 2026-06-11 15:38:27 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663624681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16032.00000000
17,888.20
0.04858000
2885.80000000
20,774.00
0.04857000
71217.60000000
91,991.60
0.04856000
9909.50000000
101,901.10
0.04855000
30451.00000000
132,352.10
0.04854000
51715.90000000
184,068.00
0.04853000
42196.80000000
226,264.80
0.04852000
1564.30000000
227,829.10
0.04851000
31030.80000000
258,859.90
0.04850000
59957.30000000
318,817.20
0.04849000
52705.40000000
371,522.60
0.04848000
62031.40000000
433,554.00
0.04847000
43802.00000000
477,356.00
0.04846000
75073.10000000
552,429.10
0.04845000
44277.90000000
596,707.00
0.04844000
20034.80000000
616,741.80
0.04843000
30601.10000000
647,342.90
0.04842000
1856.20000000
649,199.10
0.04841000
11764.30000000
660,963.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.30000000
10,085.50
0.04866000
1856.20000000
11,941.70
0.04867000
15734.10000000
27,675.80
0.04868000
1856.20000000
29,532.00
0.04869000
13208.00000000
42,740.00
0.04870000
18324.40000000
61,064.40
0.04871000
30829.80000000
91,894.20
0.04872000
18476.10000000
110,370.30
0.04873000
95575.50000000
205,945.80
0.04874000
18476.10000000
224,421.90
0.04875000
1856.20000000
226,278.10
0.04876000
41088.20000000
267,366.30
0.04877000
20536.50000000
287,902.80
0.04878000
41083.00000000
328,985.80
0.04879000
1856.20000000
330,842.00
0.04880000
30829.80000000
361,671.80
0.04881000
35790.50000000
397,462.30
0.04882000
9788.10000000
407,250.40
0.04883000
30829.80000000
438,080.20
|
||||||
| 2026-06-11 15:38:26 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663624642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
21603.40000000
23,459.60
0.04860000
1856.20000000
25,315.80
0.04859000
11318.40000000
36,634.20
0.04858000
1652.90000000
38,287.10
0.04857000
70806.00000000
109,093.10
0.04856000
62038.80000000
171,131.90
0.04855000
30451.00000000
201,582.90
0.04854000
51715.90000000
253,298.80
0.04853000
42196.80000000
295,495.60
0.04852000
1564.30000000
297,059.90
0.04851000
32802.10000000
329,862.00
0.04850000
59957.30000000
389,819.30
0.04849000
50933.30000000
440,752.60
0.04848000
62031.40000000
502,784.00
0.04847000
43802.00000000
546,586.00
0.04846000
75073.10000000
621,659.10
0.04845000
44277.90000000
665,937.00
0.04844000
20034.80000000
685,971.80
0.04843000
30601.10000000
716,572.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
1856.20000000
22,535.30
0.04869000
4983.50000000
27,518.80
0.04870000
1856.20000000
29,375.00
0.04871000
30829.80000000
60,204.80
0.04872000
18886.80000000
79,091.60
0.04873000
95575.50000000
174,667.10
0.04874000
18476.10000000
193,143.20
0.04875000
1856.20000000
194,999.40
0.04876000
30829.80000000
225,829.20
0.04877000
20536.50000000
246,365.70
0.04878000
41083.00000000
287,448.70
0.04879000
1856.20000000
289,304.90
0.04880000
30829.80000000
320,134.70
0.04881000
35790.50000000
355,925.20
0.04882000
9788.10000000
365,713.30
0.04883000
30829.80000000
396,543.10
0.04884000
15291.20000000
411,834.30
|
||||||
| 2026-06-11 15:38:22 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663624560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
33239.80000000
33,239.80
0.04863000
33138.90000000
66,378.70
0.04862000
27935.00000000
94,313.70
0.04861000
21603.40000000
115,917.10
0.04860000
60829.80000000
176,746.90
0.04859000
10085.80000000
186,832.70
0.04858000
83995.40000000
270,828.10
0.04857000
40806.00000000
311,634.10
0.04856000
20207.00000000
331,841.10
0.04855000
30451.00000000
362,292.10
0.04854000
62017.50000000
424,309.60
0.04853000
42196.80000000
466,506.40
0.04852000
1564.30000000
468,070.70
0.04851000
32802.10000000
500,872.80
0.04850000
59957.30000000
560,830.10
0.04849000
113433.30000000
674,263.40
0.04848000
62031.40000000
736,294.80
0.04847000
43802.00000000
780,096.80
0.04846000
12573.10000000
792,669.90
0.04845000
33957.10000000
826,627.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
11351.20000000
13,207.40
0.04870000
15734.10000000
28,941.50
0.04872000
34802.70000000
63,744.20
0.04873000
65575.50000000
129,319.70
0.04874000
18476.10000000
147,795.80
0.04875000
1856.20000000
149,652.00
0.04876000
60829.80000000
210,481.80
0.04877000
20536.50000000
231,018.30
0.04878000
30829.80000000
261,848.10
0.04879000
1856.20000000
263,704.30
0.04880000
30829.80000000
294,534.10
0.04881000
35790.50000000
330,324.60
0.04882000
1856.20000000
332,180.80
0.04883000
30829.80000000
363,010.60
0.04884000
15291.20000000
378,301.80
0.04885000
34957.10000000
413,258.90
0.04886000
20385.00000000
433,643.90
0.04887000
1856.20000000
435,500.10
0.04888000
41063.10000000
476,563.20
|
||||||
| 2026-06-11 15:38:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
39180.80000000
41,037.00
0.04863000
27197.00000000
68,234.00
0.04862000
56908.60000000
125,142.60
0.04861000
21603.40000000
146,746.00
0.04860000
60829.80000000
207,575.80
0.04859000
10085.80000000
217,661.60
0.04858000
92893.30000000
310,554.90
0.04857000
40806.00000000
351,360.90
0.04856000
20207.00000000
371,567.90
0.04855000
30451.00000000
402,018.90
0.04854000
62017.50000000
464,036.40
0.04853000
43967.40000000
508,003.80
0.04852000
1564.30000000
509,568.10
0.04851000
31030.80000000
540,598.90
0.04850000
59957.30000000
600,556.20
0.04849000
113433.30000000
713,989.50
0.04848000
62031.40000000
776,020.90
0.04847000
41945.80000000
817,966.70
0.04846000
12573.10000000
830,539.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8223.90000000
10,080.10
0.04870000
15734.10000000
25,814.20
0.04872000
34802.70000000
60,616.90
0.04873000
36601.90000000
97,218.80
0.04874000
18476.10000000
115,694.90
0.04875000
1856.20000000
117,551.10
0.04876000
60829.80000000
178,380.90
0.04877000
20536.50000000
198,917.40
0.04878000
30829.80000000
229,747.20
0.04879000
1856.20000000
231,603.40
0.04880000
30829.80000000
262,433.20
0.04881000
35790.50000000
298,223.70
0.04882000
1856.20000000
300,079.90
0.04883000
30829.80000000
330,909.70
0.04884000
15291.20000000
346,200.90
0.04885000
34957.10000000
381,158.00
0.04886000
20385.00000000
401,543.00
0.04887000
1856.20000000
403,399.20
0.04888000
41063.10000000
444,462.30
|
||||||
| 2026-06-11 15:38:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
21760.90000000
23,617.10
0.04863000
27997.00000000
51,614.10
0.04862000
56908.60000000
108,522.70
0.04861000
21603.40000000
130,126.10
0.04860000
60829.80000000
190,955.90
0.04859000
10085.80000000
201,041.70
0.04858000
92893.30000000
293,935.00
0.04857000
40806.00000000
334,741.00
0.04856000
20207.00000000
354,948.00
0.04855000
30451.00000000
385,399.00
0.04854000
62017.50000000
447,416.50
0.04853000
43967.40000000
491,383.90
0.04852000
1564.30000000
492,948.20
0.04851000
31030.80000000
523,979.00
0.04850000
59957.30000000
583,936.30
0.04849000
113433.30000000
697,369.60
0.04848000
62031.40000000
759,401.00
0.04847000
41945.80000000
801,346.80
0.04846000
12573.10000000
813,919.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8223.90000000
10,080.10
0.04870000
15734.10000000
25,814.20
0.04872000
34802.70000000
60,616.90
0.04873000
36601.90000000
97,218.80
0.04874000
18476.10000000
115,694.90
0.04875000
1856.20000000
117,551.10
0.04876000
60829.80000000
178,380.90
0.04877000
20536.50000000
198,917.40
0.04878000
30829.80000000
229,747.20
0.04879000
1856.20000000
231,603.40
0.04880000
30829.80000000
262,433.20
0.04881000
35790.50000000
298,223.70
0.04882000
1856.20000000
300,079.90
0.04883000
30829.80000000
330,909.70
0.04884000
15291.20000000
346,200.90
0.04885000
34957.10000000
381,158.00
0.04886000
20385.00000000
401,543.00
0.04887000
1856.20000000
403,399.20
0.04888000
41063.10000000
444,462.30
|
||||||
| 2026-06-11 15:38:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
5141.00000000
6,997.20
0.04863000
19687.10000000
26,684.30
0.04862000
56908.60000000
83,592.90
0.04861000
4983.50000000
88,576.40
0.04860000
60829.80000000
149,406.20
0.04859000
10085.80000000
159,492.00
0.04858000
92893.30000000
252,385.30
0.04857000
40806.00000000
293,191.30
0.04856000
20207.00000000
313,398.30
0.04855000
30451.00000000
343,849.30
0.04854000
62017.50000000
405,866.80
0.04853000
43967.40000000
449,834.20
0.04852000
1564.30000000
451,398.50
0.04851000
31030.80000000
482,429.30
0.04850000
59957.30000000
542,386.60
0.04849000
113433.30000000
655,819.90
0.04848000
62031.40000000
717,851.30
0.04847000
41945.80000000
759,797.10
0.04846000
12573.10000000
772,370.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8223.90000000
10,080.10
0.04870000
15734.10000000
25,814.20
0.04872000
17772.10000000
43,586.30
0.04873000
19982.00000000
63,568.30
0.04874000
18476.10000000
82,044.40
0.04875000
2266.60000000
84,311.00
0.04876000
60829.80000000
145,140.80
0.04877000
20536.50000000
165,677.30
0.04878000
30829.80000000
196,507.10
0.04879000
1856.20000000
198,363.30
0.04880000
30829.80000000
229,193.10
0.04881000
35790.50000000
264,983.60
0.04882000
1856.20000000
266,839.80
0.04883000
30829.80000000
297,669.60
0.04884000
15291.20000000
312,960.80
0.04885000
34957.10000000
347,917.90
0.04886000
20385.00000000
368,302.90
0.04887000
1856.20000000
370,159.10
0.04888000
41063.10000000
411,222.20
|
||||||
| 2026-06-11 15:38:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04863000
24828.20000000
26,684.40
0.04862000
56908.60000000
83,593.00
0.04861000
4983.50000000
88,576.50
0.04860000
60829.80000000
149,406.30
0.04859000
10085.80000000
159,492.10
0.04858000
92893.30000000
252,385.40
0.04857000
40806.00000000
293,191.40
0.04856000
20207.00000000
313,398.40
0.04855000
30451.00000000
343,849.40
0.04854000
62017.50000000
405,866.90
0.04853000
43967.40000000
449,834.30
0.04852000
1564.30000000
451,398.60
0.04851000
31030.80000000
482,429.40
0.04850000
59957.30000000
542,386.70
0.04849000
113433.30000000
655,820.00
0.04848000
62031.40000000
717,851.40
0.04847000
41945.80000000
759,797.20
0.04846000
12573.10000000
772,370.30
0.04845000
33957.10000000
806,327.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8223.90000000
10,080.10
0.04870000
15734.10000000
25,814.20
0.04872000
17772.10000000
43,586.30
0.04873000
19982.00000000
63,568.30
0.04874000
18476.10000000
82,044.40
0.04875000
2266.60000000
84,311.00
0.04876000
60829.80000000
145,140.80
0.04877000
20536.50000000
165,677.30
0.04878000
30829.80000000
196,507.10
0.04879000
1856.20000000
198,363.30
0.04880000
30829.80000000
229,193.10
0.04881000
35790.50000000
264,983.60
0.04882000
1856.20000000
266,839.80
0.04883000
30829.80000000
297,669.60
0.04884000
15291.20000000
312,960.80
0.04885000
34957.10000000
347,917.90
0.04886000
20385.00000000
368,302.90
0.04887000
1856.20000000
370,159.10
0.04888000
41063.10000000
411,222.20
|
||||||
| 2026-06-11 15:38:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
18139.80000000
18,139.80
0.04865000
23615.80000000
41,755.60
0.04864000
800.00000000
42,555.60
0.04863000
20118.70000000
62,674.30
0.04862000
55676.70000000
118,351.00
0.04861000
4983.50000000
123,334.50
0.04860000
60829.80000000
184,164.30
0.04859000
11135.90000000
195,300.20
0.04858000
92893.30000000
288,193.50
0.04857000
40806.00000000
328,999.50
0.04856000
20207.00000000
349,206.50
0.04855000
30451.00000000
379,657.50
0.04854000
62017.50000000
441,675.00
0.04853000
43967.40000000
485,642.40
0.04852000
64064.30000000
549,706.70
0.04851000
31030.80000000
580,737.50
0.04850000
59957.30000000
640,694.80
0.04849000
50933.30000000
691,628.10
0.04848000
62031.40000000
753,659.50
0.04847000
41945.80000000
795,605.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
16965.70000000
18,821.90
0.04871000
5134.00000000
23,955.90
0.04872000
1856.20000000
25,812.10
0.04873000
11764.30000000
37,576.40
0.04874000
18476.10000000
56,052.50
0.04875000
2266.60000000
58,319.10
0.04876000
77210.80000000
135,529.90
0.04877000
20536.50000000
156,066.40
0.04878000
30829.80000000
186,896.20
0.04879000
1856.20000000
188,752.40
0.04880000
30829.80000000
219,582.20
0.04881000
35790.50000000
255,372.70
0.04882000
1856.20000000
257,228.90
0.04883000
30829.80000000
288,058.70
0.04884000
15291.20000000
303,349.90
0.04885000
34957.10000000
338,307.00
0.04886000
20385.00000000
358,692.00
0.04887000
1856.20000000
360,548.20
0.04888000
41063.10000000
401,611.30
|
||||||
| 2026-06-11 15:38:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
18139.80000000
18,139.80
0.04865000
23615.80000000
41,755.60
0.04864000
800.00000000
42,555.60
0.04863000
20118.70000000
62,674.30
0.04862000
55676.70000000
118,351.00
0.04861000
4983.50000000
123,334.50
0.04860000
60829.80000000
184,164.30
0.04859000
10085.80000000
194,250.10
0.04858000
92893.30000000
287,143.40
0.04857000
40806.00000000
327,949.40
0.04856000
20207.00000000
348,156.40
0.04855000
30451.00000000
378,607.40
0.04854000
62017.50000000
440,624.90
0.04853000
43967.40000000
484,592.30
0.04852000
64064.30000000
548,656.60
0.04851000
31030.80000000
579,687.40
0.04850000
59957.30000000
639,644.70
0.04849000
50933.30000000
690,578.00
0.04848000
62031.40000000
752,609.40
0.04847000
41945.80000000
794,555.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
16965.70000000
18,821.90
0.04871000
5134.00000000
23,955.90
0.04872000
1856.20000000
25,812.10
0.04873000
11764.30000000
37,576.40
0.04874000
18476.10000000
56,052.50
0.04875000
2266.60000000
58,319.10
0.04876000
77210.80000000
135,529.90
0.04877000
20536.50000000
156,066.40
0.04878000
30829.80000000
186,896.20
0.04879000
1856.20000000
188,752.40
0.04880000
30829.80000000
219,582.20
0.04881000
35790.50000000
255,372.70
0.04882000
1856.20000000
257,228.90
0.04883000
30829.80000000
288,058.70
0.04884000
15291.20000000
303,349.90
0.04885000
34957.10000000
338,307.00
0.04886000
20385.00000000
358,692.00
0.04887000
1856.20000000
360,548.20
0.04888000
41063.10000000
401,611.30
|
||||||
| 2026-06-11 15:38:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
18139.80000000
18,139.80
0.04865000
23615.80000000
41,755.60
0.04864000
800.00000000
42,555.60
0.04863000
20118.70000000
62,674.30
0.04862000
55676.70000000
118,351.00
0.04861000
4983.50000000
123,334.50
0.04860000
60829.80000000
184,164.30
0.04859000
10085.80000000
194,250.10
0.04858000
92893.30000000
287,143.40
0.04857000
40806.00000000
327,949.40
0.04856000
20207.00000000
348,156.40
0.04855000
30451.00000000
378,607.40
0.04854000
62017.50000000
440,624.90
0.04853000
43967.40000000
484,592.30
0.04852000
64064.30000000
548,656.60
0.04851000
31030.80000000
579,687.40
0.04850000
59957.30000000
639,644.70
0.04849000
50933.30000000
690,578.00
0.04848000
62031.40000000
752,609.40
0.04847000
41945.80000000
794,555.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
16965.70000000
18,821.90
0.04871000
5134.00000000
23,955.90
0.04872000
1856.20000000
25,812.10
0.04873000
11764.30000000
37,576.40
0.04874000
18476.10000000
56,052.50
0.04875000
2266.60000000
58,319.10
0.04876000
77210.80000000
135,529.90
0.04877000
20536.50000000
156,066.40
0.04878000
30829.80000000
186,896.20
0.04879000
1856.20000000
188,752.40
0.04880000
30829.80000000
219,582.20
0.04881000
35790.50000000
255,372.70
0.04882000
1856.20000000
257,228.90
0.04883000
30829.80000000
288,058.70
0.04884000
15291.20000000
303,349.90
0.04885000
34957.10000000
338,307.00
0.04886000
20385.00000000
358,692.00
0.04887000
1856.20000000
360,548.20
0.04888000
41063.10000000
401,611.30
|
||||||
| 2026-06-11 15:38:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
18139.80000000
18,139.80
0.04865000
23615.80000000
41,755.60
0.04864000
800.00000000
42,555.60
0.04863000
20118.70000000
62,674.30
0.04862000
55676.70000000
118,351.00
0.04861000
4983.50000000
123,334.50
0.04860000
60829.80000000
184,164.30
0.04859000
10085.80000000
194,250.10
0.04858000
92893.30000000
287,143.40
0.04857000
40806.00000000
327,949.40
0.04856000
20207.00000000
348,156.40
0.04855000
30451.00000000
378,607.40
0.04854000
62017.50000000
440,624.90
0.04853000
43967.40000000
484,592.30
0.04852000
64064.30000000
548,656.60
0.04851000
31030.80000000
579,687.40
0.04850000
59957.30000000
639,644.70
0.04849000
50933.30000000
690,578.00
0.04848000
62031.40000000
752,609.40
0.04847000
41945.80000000
794,555.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
16965.70000000
18,821.90
0.04871000
5134.00000000
23,955.90
0.04872000
1856.20000000
25,812.10
0.04873000
11764.30000000
37,576.40
0.04874000
18476.10000000
56,052.50
0.04875000
2266.60000000
58,319.10
0.04876000
77210.80000000
135,529.90
0.04877000
20536.50000000
156,066.40
0.04878000
30829.80000000
186,896.20
0.04879000
1856.20000000
188,752.40
0.04880000
30829.80000000
219,582.20
0.04881000
35790.50000000
255,372.70
0.04882000
1856.20000000
257,228.90
0.04883000
30829.80000000
288,058.70
0.04884000
15291.20000000
303,349.90
0.04885000
34957.10000000
338,307.00
0.04886000
20385.00000000
358,692.00
0.04887000
1856.20000000
360,548.20
0.04888000
41063.10000000
401,611.30
|
||||||
| 2026-06-11 15:38:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
18139.80000000
18,139.80
0.04865000
18476.10000000
36,615.90
0.04864000
5940.80000000
42,556.70
0.04863000
20118.70000000
62,675.40
0.04862000
55676.70000000
118,352.10
0.04861000
4983.50000000
123,335.60
0.04860000
60829.80000000
184,165.40
0.04859000
10085.80000000
194,251.20
0.04858000
92893.30000000
287,144.50
0.04857000
40806.00000000
327,950.50
0.04856000
20207.00000000
348,157.50
0.04855000
30451.00000000
378,608.50
0.04854000
62017.50000000
440,626.00
0.04853000
43967.40000000
484,593.40
0.04852000
64064.30000000
548,657.70
0.04851000
31030.80000000
579,688.50
0.04850000
59957.30000000
639,645.80
0.04849000
50933.30000000
690,579.10
0.04848000
62031.40000000
752,610.50
0.04847000
41945.80000000
794,556.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
16965.70000000
18,821.90
0.04871000
5134.00000000
23,955.90
0.04872000
1856.20000000
25,812.10
0.04873000
11764.30000000
37,576.40
0.04874000
18476.10000000
56,052.50
0.04875000
2266.60000000
58,319.10
0.04876000
77210.80000000
135,529.90
0.04877000
20536.50000000
156,066.40
0.04878000
30829.80000000
186,896.20
0.04879000
1856.20000000
188,752.40
0.04880000
30829.80000000
219,582.20
0.04881000
35790.50000000
255,372.70
0.04882000
1856.20000000
257,228.90
0.04883000
30829.80000000
288,058.70
0.04884000
15291.20000000
303,349.90
0.04885000
34957.10000000
338,307.00
0.04886000
20385.00000000
358,692.00
0.04887000
1856.20000000
360,548.20
0.04888000
41063.10000000
401,611.30
|
||||||
| 2026-06-11 15:38:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
24416.10000000
26,272.30
0.04863000
20118.70000000
46,391.00
0.04862000
55676.70000000
102,067.70
0.04861000
4983.50000000
107,051.20
0.04860000
60829.80000000
167,881.00
0.04859000
10085.80000000
177,966.80
0.04858000
103186.70000000
281,153.50
0.04857000
40806.00000000
321,959.50
0.04856000
20207.00000000
342,166.50
0.04855000
30451.00000000
372,617.50
0.04854000
62017.50000000
434,635.00
0.04853000
42196.80000000
476,831.80
0.04852000
64064.30000000
540,896.10
0.04851000
32802.10000000
573,698.20
0.04850000
59957.30000000
633,655.50
0.04849000
50933.30000000
684,588.80
0.04848000
51715.90000000
736,304.70
0.04847000
41945.80000000
778,250.50
0.04846000
12573.10000000
790,823.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
16965.70000000
18,821.90
0.04872000
6989.00000000
25,810.90
0.04873000
11764.30000000
37,575.20
0.04874000
18476.10000000
56,051.30
0.04875000
2266.60000000
58,317.90
0.04876000
77210.80000000
135,528.70
0.04877000
20536.50000000
156,065.20
0.04878000
30829.80000000
186,895.00
0.04879000
1856.20000000
188,751.20
0.04880000
30829.80000000
219,581.00
0.04881000
35790.50000000
255,371.50
0.04882000
1856.20000000
257,227.70
0.04883000
30829.80000000
288,057.50
0.04884000
15291.20000000
303,348.70
0.04885000
34957.10000000
338,305.80
0.04886000
20385.00000000
358,690.80
0.04887000
1856.20000000
360,547.00
0.04888000
41063.10000000
401,610.10
0.04889000
11957.30000000
413,567.40
|
||||||
| 2026-06-11 15:38:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
10073.90000000
10,073.90
0.04865000
37494.00000000
47,567.90
0.04863000
3087.80000000
50,655.70
0.04862000
39056.80000000
89,712.50
0.04861000
4983.50000000
94,696.00
0.04860000
60829.80000000
155,525.80
0.04859000
10085.80000000
165,611.60
0.04858000
103186.70000000
268,798.30
0.04857000
42575.20000000
311,373.50
0.04856000
20207.00000000
331,580.50
0.04855000
30451.00000000
362,031.50
0.04854000
62017.50000000
424,049.00
0.04853000
42196.80000000
466,245.80
0.04852000
64064.30000000
530,310.10
0.04851000
31030.80000000
561,340.90
0.04850000
59957.30000000
621,298.20
0.04849000
50933.30000000
672,231.50
0.04848000
1856.20000000
674,087.70
0.04847000
41945.80000000
716,033.50
0.04846000
12573.10000000
728,606.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04872000
6989.00000000
11,933.00
0.04873000
11764.30000000
23,697.30
0.04874000
1856.20000000
25,553.50
0.04875000
2266.60000000
27,820.10
0.04876000
77210.80000000
105,030.90
0.04877000
33962.90000000
138,993.80
0.04878000
47449.70000000
186,443.50
0.04879000
1856.20000000
188,299.70
0.04880000
30829.80000000
219,129.50
0.04881000
35790.50000000
254,920.00
0.04882000
1856.20000000
256,776.20
0.04883000
30829.80000000
287,606.00
0.04884000
15291.20000000
302,897.20
0.04885000
34957.10000000
337,854.30
0.04886000
20385.00000000
358,239.30
0.04887000
1856.20000000
360,095.50
0.04888000
41063.10000000
401,158.60
0.04889000
11957.30000000
413,115.90
|
||||||
| 2026-06-11 15:38:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
35568.40000000
35,568.40
0.04868000
45340.00000000
80,908.40
0.04867000
25340.50000000
106,248.90
0.04866000
47449.70000000
153,698.60
0.04865000
86383.30000000
240,081.90
0.04864000
58973.60000000
299,055.50
0.04863000
1856.20000000
300,911.70
0.04862000
39056.80000000
339,968.50
0.04861000
4983.50000000
344,952.00
0.04860000
41118.60000000
386,070.60
0.04859000
11134.30000000
397,204.90
0.04858000
11946.30000000
409,151.20
0.04857000
42575.20000000
451,726.40
0.04856000
82707.00000000
534,433.40
0.04855000
30451.00000000
564,884.40
0.04854000
62017.50000000
626,901.90
0.04853000
42196.80000000
669,098.70
0.04852000
1564.30000000
670,663.00
0.04851000
31030.80000000
701,693.80
0.04850000
59957.30000000
761,651.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
15734.10000000
17,590.30
0.04874000
8217.40000000
25,807.70
0.04875000
2266.60000000
28,074.30
0.04876000
18237.20000000
46,311.50
0.04877000
33962.90000000
80,274.40
0.04878000
47449.70000000
127,724.10
0.04879000
1856.20000000
129,580.30
0.04880000
30829.80000000
160,410.10
0.04881000
25543.80000000
185,953.90
0.04882000
31856.20000000
217,810.10
0.04883000
30829.80000000
248,639.90
0.04884000
15291.20000000
263,931.10
0.04885000
34957.10000000
298,888.20
0.04886000
20385.00000000
319,273.20
0.04887000
1856.20000000
321,129.40
0.04888000
41063.10000000
362,192.50
0.04889000
22189.30000000
384,381.80
0.04890000
1856.20000000
386,238.00
0.04891000
42205.00000000
428,443.00
|
||||||
| 2026-06-11 15:38:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
39495.70000000
41,351.90
0.04868000
44540.00000000
85,891.90
0.04867000
25340.50000000
111,232.40
0.04866000
47449.70000000
158,682.10
0.04865000
86383.30000000
245,065.40
0.04864000
58973.60000000
304,039.00
0.04863000
1856.20000000
305,895.20
0.04862000
39056.80000000
344,952.00
0.04861000
4983.50000000
349,935.50
0.04860000
41118.60000000
391,054.10
0.04859000
11134.30000000
402,188.40
0.04858000
11946.30000000
414,134.70
0.04857000
42575.20000000
456,709.90
0.04856000
82707.00000000
539,416.90
0.04855000
30451.00000000
569,867.90
0.04854000
62017.50000000
631,885.40
0.04853000
42196.80000000
674,082.20
0.04852000
1564.30000000
675,646.50
0.04851000
31030.80000000
706,677.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
21274.40000000
26,217.40
0.04876000
1856.20000000
28,073.60
0.04877000
40964.70000000
69,038.30
0.04878000
47449.70000000
116,488.00
0.04879000
1856.20000000
118,344.20
0.04880000
30829.80000000
149,174.00
0.04881000
25543.80000000
174,717.80
0.04882000
31856.20000000
206,574.00
0.04883000
30829.80000000
237,403.80
0.04884000
15291.20000000
252,695.00
0.04885000
34957.10000000
287,652.10
0.04886000
20385.00000000
308,037.10
0.04887000
1856.20000000
309,893.30
0.04888000
41063.10000000
350,956.40
0.04889000
22189.30000000
373,145.70
0.04890000
1856.20000000
375,001.90
0.04891000
42205.00000000
417,206.90
0.04892000
7255.80000000
424,462.70
|
||||||
| 2026-06-11 15:38:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
35568.40000000
37,424.60
0.04868000
45340.00000000
82,764.60
0.04867000
25340.50000000
108,105.10
0.04866000
47449.70000000
155,554.80
0.04865000
36523.60000000
192,078.40
0.04864000
58973.60000000
251,052.00
0.04863000
1856.20000000
252,908.20
0.04862000
39056.80000000
291,965.00
0.04861000
4983.50000000
296,948.50
0.04860000
41118.60000000
338,067.10
0.04859000
11134.30000000
349,201.40
0.04858000
11946.30000000
361,147.70
0.04857000
42575.20000000
403,722.90
0.04856000
82707.00000000
486,429.90
0.04855000
30451.00000000
516,880.90
0.04854000
62017.50000000
578,898.40
0.04853000
42196.80000000
621,095.20
0.04852000
1564.30000000
622,659.50
0.04851000
31030.80000000
653,690.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
21274.40000000
26,217.40
0.04876000
1856.20000000
28,073.60
0.04877000
40964.70000000
69,038.30
0.04878000
47449.70000000
116,488.00
0.04879000
1856.20000000
118,344.20
0.04880000
30829.80000000
149,174.00
0.04881000
25543.80000000
174,717.80
0.04882000
31856.20000000
206,574.00
0.04883000
30829.80000000
237,403.80
0.04884000
15291.20000000
252,695.00
0.04885000
34957.10000000
287,652.10
0.04886000
20385.00000000
308,037.10
0.04887000
1856.20000000
309,893.30
0.04888000
41063.10000000
350,956.40
0.04889000
22189.30000000
373,145.70
0.04890000
1856.20000000
375,001.90
0.04891000
42205.00000000
417,206.90
0.04892000
7255.80000000
424,462.70
|
||||||
| 2026-06-11 15:38:03 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
8220.60000000
8,220.60
0.04869000
48238.10000000
56,458.70
0.04868000
43309.50000000
99,768.20
0.04867000
25340.50000000
125,108.70
0.04866000
47449.70000000
172,558.40
0.04865000
36523.60000000
209,082.00
0.04864000
58973.60000000
268,055.60
0.04863000
1856.20000000
269,911.80
0.04862000
39056.80000000
308,968.60
0.04861000
4983.50000000
313,952.10
0.04860000
41118.60000000
355,070.70
0.04859000
11134.30000000
366,205.00
0.04858000
11946.30000000
378,151.30
0.04857000
42575.20000000
420,726.50
0.04856000
82707.00000000
503,433.50
0.04855000
30451.00000000
533,884.50
0.04854000
62017.50000000
595,902.00
0.04853000
42196.80000000
638,098.80
0.04852000
1564.30000000
639,663.10
0.04851000
31030.80000000
670,693.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
16144.50000000
18,000.70
0.04876000
6984.90000000
24,985.60
0.04877000
26982.00000000
51,967.60
0.04878000
47449.70000000
99,417.30
0.04879000
17616.10000000
117,033.40
0.04880000
30829.80000000
147,863.20
0.04881000
25543.80000000
173,407.00
0.04882000
31856.20000000
205,263.20
0.04883000
30829.80000000
236,093.00
0.04884000
15291.20000000
251,384.20
0.04885000
34957.10000000
286,341.30
0.04886000
20385.00000000
306,726.30
0.04887000
1856.20000000
308,582.50
0.04888000
41063.10000000
349,645.60
0.04889000
22189.30000000
371,834.90
0.04890000
1856.20000000
373,691.10
0.04891000
42205.00000000
415,896.10
0.04892000
7255.80000000
423,151.90
0.04893000
42798.90000000
465,950.80
|
||||||
| 2026-06-11 15:38:02 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
9020.60000000
9,020.60
0.04869000
47438.10000000
56,458.70
0.04868000
43309.50000000
99,768.20
0.04867000
24929.80000000
124,698.00
0.04866000
47449.70000000
172,147.70
0.04865000
36523.60000000
208,671.30
0.04864000
58973.60000000
267,644.90
0.04863000
1856.20000000
269,501.10
0.04862000
39056.80000000
308,557.90
0.04861000
4983.50000000
313,541.40
0.04860000
41118.60000000
354,660.00
0.04859000
11134.30000000
365,794.30
0.04858000
11946.30000000
377,740.60
0.04857000
42575.20000000
420,315.80
0.04856000
82707.00000000
503,022.80
0.04855000
30451.00000000
533,473.80
0.04854000
62017.50000000
595,491.30
0.04853000
42196.80000000
637,688.10
0.04852000
1564.30000000
639,252.40
0.04851000
31030.80000000
670,283.20
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
16144.50000000
18,000.70
0.04876000
6984.90000000
24,985.60
0.04877000
26982.00000000
51,967.60
0.04878000
47449.70000000
99,417.30
0.04879000
17616.10000000
117,033.40
0.04880000
30829.80000000
147,863.20
0.04881000
25543.80000000
173,407.00
0.04882000
31856.20000000
205,263.20
0.04883000
30829.80000000
236,093.00
0.04884000
15291.20000000
251,384.20
0.04885000
34957.10000000
286,341.30
0.04886000
20385.00000000
306,726.30
0.04887000
1856.20000000
308,582.50
0.04888000
41063.10000000
349,645.60
0.04889000
22189.30000000
371,834.90
0.04890000
1856.20000000
373,691.10
0.04891000
42205.00000000
415,896.10
0.04892000
7255.80000000
423,151.90
0.04893000
42798.90000000
465,950.80
|
||||||
| 2026-06-11 15:38:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
9020.60000000
9,020.60
0.04869000
47438.10000000
56,458.70
0.04868000
43309.50000000
99,768.20
0.04867000
24929.80000000
124,698.00
0.04866000
47860.40000000
172,558.40
0.04865000
36523.60000000
209,082.00
0.04864000
58973.60000000
268,055.60
0.04863000
1856.20000000
269,911.80
0.04862000
39056.80000000
308,968.60
0.04861000
4983.50000000
313,952.10
0.04860000
41118.60000000
355,070.70
0.04859000
11134.30000000
366,205.00
0.04858000
11946.30000000
378,151.30
0.04857000
42575.20000000
420,726.50
0.04856000
82707.00000000
503,433.50
0.04855000
30451.00000000
533,884.50
0.04854000
62017.50000000
595,902.00
0.04853000
42196.80000000
638,098.80
0.04852000
1564.30000000
639,663.10
0.04851000
31030.80000000
670,693.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
2266.60000000
4,122.80
0.04876000
6984.90000000
11,107.70
0.04877000
26982.00000000
38,089.70
0.04878000
47449.70000000
85,539.40
0.04879000
17616.10000000
103,155.50
0.04880000
30829.80000000
133,985.30
0.04881000
25543.80000000
159,529.10
0.04882000
31856.20000000
191,385.30
0.04883000
30829.80000000
222,215.10
0.04884000
15291.20000000
237,506.30
0.04885000
34957.10000000
272,463.40
0.04886000
20385.00000000
292,848.40
0.04887000
1856.20000000
294,704.60
0.04888000
41063.10000000
335,767.70
0.04889000
22189.30000000
357,957.00
0.04890000
1856.20000000
359,813.20
0.04891000
42205.00000000
402,018.20
0.04892000
7255.80000000
409,274.00
0.04893000
42798.90000000
452,072.90
|
||||||
| 2026-06-11 15:38:00 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.50000000
5,133.50
0.04870000
3886.30000000
9,019.80
0.04869000
47438.10000000
56,457.90
0.04868000
43309.50000000
99,767.40
0.04867000
24929.80000000
124,697.20
0.04866000
47860.40000000
172,557.60
0.04865000
36523.60000000
209,081.20
0.04864000
58973.60000000
268,054.80
0.04863000
1856.20000000
269,911.00
0.04862000
39056.80000000
308,967.80
0.04861000
4983.50000000
313,951.30
0.04860000
41118.60000000
355,069.90
0.04859000
11134.30000000
366,204.20
0.04858000
11946.30000000
378,150.50
0.04857000
42575.20000000
420,725.70
0.04856000
82707.00000000
503,432.70
0.04855000
30451.00000000
533,883.70
0.04854000
62017.50000000
595,901.20
0.04853000
42196.80000000
638,098.00
0.04852000
1564.30000000
639,662.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
2266.60000000
4,122.80
0.04876000
6984.90000000
11,107.70
0.04877000
26982.00000000
38,089.70
0.04878000
47449.70000000
85,539.40
0.04879000
17616.10000000
103,155.50
0.04880000
30829.80000000
133,985.30
0.04881000
25543.80000000
159,529.10
0.04882000
31856.20000000
191,385.30
0.04883000
30829.80000000
222,215.10
0.04884000
15291.20000000
237,506.30
0.04885000
34957.10000000
272,463.40
0.04886000
20385.00000000
292,848.40
0.04887000
1856.20000000
294,704.60
0.04888000
41063.10000000
335,767.70
0.04889000
22189.30000000
357,957.00
0.04890000
1856.20000000
359,813.20
0.04891000
42205.00000000
402,018.20
0.04892000
7255.80000000
409,274.00
0.04893000
42798.90000000
452,072.90
|
||||||
| 2026-06-11 15:37:57 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.50000000
5,133.50
0.04870000
3886.30000000
9,019.80
0.04869000
47438.10000000
56,457.90
0.04868000
43309.50000000
99,767.40
0.04867000
24929.80000000
124,697.20
0.04866000
47860.40000000
172,557.60
0.04865000
36523.60000000
209,081.20
0.04864000
58973.60000000
268,054.80
0.04863000
1856.20000000
269,911.00
0.04862000
39056.80000000
308,967.80
0.04861000
4983.50000000
313,951.30
0.04860000
41118.60000000
355,069.90
0.04859000
11134.30000000
366,204.20
0.04858000
11946.30000000
378,150.50
0.04857000
40806.00000000
418,956.50
0.04856000
82707.00000000
501,663.50
0.04855000
32220.90000000
533,884.40
0.04854000
62017.50000000
595,901.90
0.04853000
42196.80000000
638,098.70
0.04852000
1564.30000000
639,663.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
2266.60000000
4,122.80
0.04876000
6984.90000000
11,107.70
0.04877000
26982.00000000
38,089.70
0.04878000
79829.50000000
117,919.20
0.04879000
1856.20000000
119,775.40
0.04880000
30829.80000000
150,605.20
0.04881000
25543.80000000
176,149.00
0.04882000
31856.20000000
208,005.20
0.04883000
30829.80000000
238,835.00
0.04884000
15291.20000000
254,126.20
0.04885000
34957.10000000
289,083.30
0.04886000
20385.00000000
309,468.30
0.04887000
1856.20000000
311,324.50
0.04888000
41063.10000000
352,387.60
0.04889000
22189.30000000
374,576.90
0.04890000
1856.20000000
376,433.10
0.04891000
42205.00000000
418,638.10
0.04892000
7255.80000000
425,893.90
0.04893000
42798.90000000
468,692.80
|
||||||
| 2026-06-11 15:37:55 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5934.50000000
5,934.50
0.04869000
48668.40000000
54,602.90
0.04868000
43309.50000000
97,912.40
0.04867000
24929.80000000
122,842.20
0.04866000
47860.40000000
170,702.60
0.04865000
36523.60000000
207,226.20
0.04864000
58973.60000000
266,199.80
0.04863000
1856.20000000
268,056.00
0.04862000
39056.80000000
307,112.80
0.04861000
4983.50000000
312,096.30
0.04860000
30829.80000000
342,926.10
0.04859000
11134.30000000
354,060.40
0.04858000
11946.30000000
366,006.70
0.04857000
40806.00000000
406,812.70
0.04856000
20207.00000000
427,019.70
0.04855000
94720.90000000
521,740.60
0.04854000
62017.50000000
583,758.10
0.04853000
42196.80000000
625,954.90
0.04852000
11870.40000000
637,825.30
0.04851000
31030.80000000
668,856.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
16144.50000000
18,000.70
0.04876000
8215.20000000
26,215.90
0.04877000
33962.90000000
60,178.80
0.04878000
79829.50000000
140,008.30
0.04879000
1856.20000000
141,864.50
0.04880000
30829.80000000
172,694.30
0.04881000
25543.80000000
198,238.10
0.04882000
31856.20000000
230,094.30
0.04883000
30829.80000000
260,924.10
0.04884000
15291.20000000
276,215.30
0.04885000
34957.10000000
311,172.40
0.04886000
20385.00000000
331,557.40
0.04887000
1856.20000000
333,413.60
0.04888000
41063.10000000
374,476.70
0.04889000
22189.30000000
396,666.00
0.04890000
1856.20000000
398,522.20
0.04891000
42205.00000000
440,727.20
0.04892000
7255.80000000
447,983.00
0.04893000
42798.90000000
490,781.90
|
||||||
| 2026-06-11 15:37:53 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5934.50000000
5,934.50
0.04869000
48668.40000000
54,602.90
0.04868000
43309.50000000
97,912.40
0.04867000
24929.80000000
122,842.20
0.04866000
47860.40000000
170,702.60
0.04865000
36523.60000000
207,226.20
0.04864000
58973.60000000
266,199.80
0.04863000
1856.20000000
268,056.00
0.04862000
39056.80000000
307,112.80
0.04861000
4983.50000000
312,096.30
0.04860000
30829.80000000
342,926.10
0.04859000
11134.30000000
354,060.40
0.04858000
11946.30000000
366,006.70
0.04857000
40806.00000000
406,812.70
0.04856000
20207.00000000
427,019.70
0.04855000
94720.90000000
521,740.60
0.04854000
62017.50000000
583,758.10
0.04853000
42196.80000000
625,954.90
0.04852000
11870.40000000
637,825.30
0.04851000
31030.80000000
668,856.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
16144.50000000
18,000.70
0.04876000
8215.20000000
26,215.90
0.04877000
33962.90000000
60,178.80
0.04878000
79829.50000000
140,008.30
0.04879000
1856.20000000
141,864.50
0.04880000
30829.80000000
172,694.30
0.04881000
25543.80000000
198,238.10
0.04882000
31856.20000000
230,094.30
0.04883000
30829.80000000
260,924.10
0.04884000
15291.20000000
276,215.30
0.04885000
34957.10000000
311,172.40
0.04886000
20385.00000000
331,557.40
0.04887000
1856.20000000
333,413.60
0.04888000
41063.10000000
374,476.70
0.04889000
22189.30000000
396,666.00
0.04890000
1856.20000000
398,522.20
0.04891000
42205.00000000
440,727.20
0.04892000
7255.80000000
447,983.00
0.04893000
42798.90000000
490,781.90
|
||||||
| 2026-06-11 15:37:52 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5934.50000000
5,934.50
0.04869000
20091.70000000
26,026.20
0.04868000
43309.50000000
69,335.70
0.04867000
24929.80000000
94,265.50
0.04866000
47860.40000000
142,125.90
0.04865000
70870.90000000
212,996.80
0.04864000
58973.60000000
271,970.40
0.04863000
1856.20000000
273,826.60
0.04862000
39056.80000000
312,883.40
0.04861000
4983.50000000
317,866.90
0.04860000
30829.80000000
348,696.70
0.04859000
11134.30000000
359,831.00
0.04858000
11946.30000000
371,777.30
0.04857000
40806.00000000
412,583.30
0.04856000
20207.00000000
432,790.30
0.04855000
94720.90000000
527,511.20
0.04854000
62017.50000000
589,528.70
0.04853000
42196.80000000
631,725.50
0.04852000
11870.40000000
643,595.90
0.04851000
31030.80000000
674,626.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
16144.50000000
18,000.70
0.04876000
8215.20000000
26,215.90
0.04877000
33962.90000000
60,178.80
0.04878000
79829.50000000
140,008.30
0.04879000
1856.20000000
141,864.50
0.04880000
30829.80000000
172,694.30
0.04881000
25543.80000000
198,238.10
0.04882000
31856.20000000
230,094.30
0.04883000
30829.80000000
260,924.10
0.04884000
15291.20000000
276,215.30
0.04885000
34957.10000000
311,172.40
0.04886000
20385.00000000
331,557.40
0.04887000
1856.20000000
333,413.60
0.04888000
41063.10000000
374,476.70
0.04889000
22189.30000000
396,666.00
0.04890000
1856.20000000
398,522.20
0.04891000
42205.00000000
440,727.20
0.04892000
7255.80000000
447,983.00
0.04893000
42798.90000000
490,781.90
|
||||||
| 2026-06-11 15:37:51 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663624273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7165.70000000
7,165.70
0.04868000
43309.50000000
50,475.20
0.04867000
30497.80000000
80,973.00
0.04866000
56170.30000000
137,143.30
0.04865000
70870.90000000
208,014.20
0.04864000
58973.60000000
266,987.80
0.04863000
1856.20000000
268,844.00
0.04862000
39056.80000000
307,900.80
0.04861000
4983.50000000
312,884.30
0.04860000
30829.80000000
343,714.10
0.04859000
11134.30000000
354,848.40
0.04858000
11946.30000000
366,794.70
0.04857000
40806.00000000
407,600.70
0.04856000
20207.00000000
427,807.70
0.04855000
94720.90000000
522,528.60
0.04854000
62017.50000000
584,546.10
0.04853000
42196.80000000
626,742.90
0.04852000
11870.40000000
638,613.30
0.04851000
31030.80000000
669,644.10
0.04850000
59957.30000000
729,601.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
21274.40000000
23,130.60
0.04876000
3086.50000000
26,217.10
0.04877000
49722.80000000
75,939.90
0.04878000
64069.60000000
140,009.50
0.04879000
31856.20000000
171,865.70
0.04880000
30829.80000000
202,695.50
0.04881000
25543.80000000
228,239.30
0.04882000
1856.20000000
230,095.50
0.04883000
30829.80000000
260,925.30
0.04884000
15291.20000000
276,216.50
0.04885000
34957.10000000
311,173.60
0.04886000
20385.00000000
331,558.60
0.04887000
1856.20000000
333,414.80
0.04888000
41063.10000000
374,477.90
0.04889000
22189.30000000
396,667.20
0.04890000
1856.20000000
398,523.40
0.04891000
42205.00000000
440,728.40
0.04892000
7255.80000000
447,984.20
0.04893000
42798.90000000
490,783.10
|
||||||
| 2026-06-11 15:37:50 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663624270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6365.70000000
6,365.70
0.04868000
44109.50000000
50,475.20
0.04867000
30497.80000000
80,973.00
0.04866000
56170.30000000
137,143.30
0.04865000
70870.90000000
208,014.20
0.04864000
58973.60000000
266,987.80
0.04863000
1856.20000000
268,844.00
0.04862000
39056.80000000
307,900.80
0.04861000
4983.50000000
312,884.30
0.04860000
30829.80000000
343,714.10
0.04859000
11134.30000000
354,848.40
0.04858000
11946.30000000
366,794.70
0.04857000
40806.00000000
407,600.70
0.04856000
20207.00000000
427,807.70
0.04855000
94720.90000000
522,528.60
0.04854000
62017.50000000
584,546.10
0.04853000
42196.80000000
626,742.90
0.04852000
11870.40000000
638,613.30
0.04851000
31030.80000000
669,644.10
0.04850000
59957.30000000
729,601.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
21274.40000000
23,130.60
0.04876000
3086.50000000
26,217.10
0.04877000
49722.80000000
75,939.90
0.04878000
64069.60000000
140,009.50
0.04879000
31856.20000000
171,865.70
0.04880000
30829.80000000
202,695.50
0.04881000
25543.80000000
228,239.30
0.04882000
1856.20000000
230,095.50
0.04883000
30829.80000000
260,925.30
0.04884000
15291.20000000
276,216.50
0.04885000
34957.10000000
311,173.60
0.04886000
20385.00000000
331,558.60
0.04887000
1856.20000000
333,414.80
0.04888000
41063.10000000
374,477.90
0.04889000
22189.30000000
396,667.20
0.04890000
1856.20000000
398,523.40
0.04891000
42205.00000000
440,728.40
0.04892000
7255.80000000
447,984.20
0.04893000
42798.90000000
490,783.10
|
||||||
| 2026-06-11 15:37:49 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6365.70000000
6,365.70
0.04868000
44109.50000000
50,475.20
0.04867000
30497.80000000
80,973.00
0.04866000
56170.30000000
137,143.30
0.04865000
70870.90000000
208,014.20
0.04864000
58973.60000000
266,987.80
0.04863000
1856.20000000
268,844.00
0.04862000
39056.80000000
307,900.80
0.04861000
4983.50000000
312,884.30
0.04860000
30829.80000000
343,714.10
0.04859000
11134.30000000
354,848.40
0.04858000
11946.30000000
366,794.70
0.04857000
40806.00000000
407,600.70
0.04856000
20207.00000000
427,807.70
0.04855000
94720.90000000
522,528.60
0.04854000
62017.50000000
584,546.10
0.04853000
42196.80000000
626,742.90
0.04852000
11870.40000000
638,613.30
0.04851000
31030.80000000
669,644.10
0.04850000
59957.30000000
729,601.40
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6987.00000000
8,843.20
0.04875000
2266.60000000
11,109.80
0.04876000
3086.50000000
14,196.30
0.04877000
49722.80000000
63,919.10
0.04878000
64069.60000000
127,988.70
0.04879000
31856.20000000
159,844.90
0.04880000
30829.80000000
190,674.70
0.04881000
25543.80000000
216,218.50
0.04882000
1856.20000000
218,074.70
0.04883000
30829.80000000
248,904.50
0.04884000
15291.20000000
264,195.70
0.04885000
34957.10000000
299,152.80
0.04886000
20385.00000000
319,537.80
0.04887000
1856.20000000
321,394.00
0.04888000
41063.10000000
362,457.10
0.04889000
22189.30000000
384,646.40
0.04890000
1856.20000000
386,502.60
0.04891000
42205.00000000
428,707.60
0.04892000
7255.80000000
435,963.40
|
||||||
| 2026-06-11 15:37:48 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6365.70000000
6,365.70
0.04868000
44109.50000000
50,475.20
0.04867000
30497.80000000
80,973.00
0.04866000
56170.30000000
137,143.30
0.04865000
70870.90000000
208,014.20
0.04864000
58973.60000000
266,987.80
0.04863000
1856.20000000
268,844.00
0.04862000
39056.80000000
307,900.80
0.04861000
4983.50000000
312,884.30
0.04860000
30829.80000000
343,714.10
0.04859000
11134.30000000
354,848.40
0.04858000
11946.30000000
366,794.70
0.04857000
40806.00000000
407,600.70
0.04856000
20207.00000000
427,807.70
0.04855000
94720.90000000
522,528.60
0.04854000
62017.50000000
584,546.10
0.04853000
42196.80000000
626,742.90
0.04852000
11870.40000000
638,613.30
0.04851000
31030.80000000
669,644.10
0.04850000
59957.30000000
729,601.40
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6987.00000000
8,843.20
0.04875000
2266.60000000
11,109.80
0.04876000
3086.50000000
14,196.30
0.04877000
49722.80000000
63,919.10
0.04878000
64069.60000000
127,988.70
0.04879000
31856.20000000
159,844.90
0.04880000
30829.80000000
190,674.70
0.04881000
25543.80000000
216,218.50
0.04882000
1856.20000000
218,074.70
0.04883000
30829.80000000
248,904.50
0.04884000
15291.20000000
264,195.70
0.04885000
34957.10000000
299,152.80
0.04886000
20385.00000000
319,537.80
0.04887000
1856.20000000
321,394.00
0.04888000
41063.10000000
362,457.10
0.04889000
22189.30000000
384,646.40
0.04890000
1856.20000000
386,502.60
0.04891000
42205.00000000
428,707.60
0.04892000
7255.80000000
435,963.40
|
||||||
| 2026-06-11 15:37:46 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6365.70000000
6,365.70
0.04868000
44109.50000000
50,475.20
0.04867000
13877.90000000
64,353.10
0.04866000
56170.30000000
120,523.40
0.04865000
70870.90000000
191,394.30
0.04864000
58973.60000000
250,367.90
0.04863000
18476.10000000
268,844.00
0.04862000
39056.80000000
307,900.80
0.04861000
4983.50000000
312,884.30
0.04860000
30829.80000000
343,714.10
0.04859000
11134.30000000
354,848.40
0.04858000
11946.30000000
366,794.70
0.04857000
40806.00000000
407,600.70
0.04856000
20207.00000000
427,807.70
0.04855000
94720.90000000
522,528.60
0.04854000
62017.50000000
584,546.10
0.04853000
42196.80000000
626,742.90
0.04852000
11870.40000000
638,613.30
0.04851000
31030.80000000
669,644.10
0.04850000
59957.30000000
729,601.40
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6987.00000000
8,843.20
0.04875000
2266.60000000
11,109.80
0.04876000
3086.50000000
14,196.30
0.04877000
49722.80000000
63,919.10
0.04878000
64069.60000000
127,988.70
0.04879000
31856.20000000
159,844.90
0.04880000
30829.80000000
190,674.70
0.04881000
25543.80000000
216,218.50
0.04882000
1856.20000000
218,074.70
0.04883000
30829.80000000
248,904.50
0.04884000
15291.20000000
264,195.70
0.04885000
34957.10000000
299,152.80
0.04886000
20385.00000000
319,537.80
0.04887000
1856.20000000
321,394.00
0.04888000
41063.10000000
362,457.10
0.04889000
22189.30000000
384,646.40
0.04890000
1856.20000000
386,502.60
0.04891000
42205.00000000
428,707.60
0.04892000
7255.80000000
435,963.40
|
||||||
| 2026-06-11 15:37:45 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6365.70000000
6,365.70
0.04868000
44109.50000000
50,475.20
0.04867000
13877.90000000
64,353.10
0.04866000
56170.30000000
120,523.40
0.04865000
70870.90000000
191,394.30
0.04864000
58973.60000000
250,367.90
0.04863000
18476.10000000
268,844.00
0.04862000
39056.80000000
307,900.80
0.04861000
4983.50000000
312,884.30
0.04860000
30829.80000000
343,714.10
0.04859000
11134.30000000
354,848.40
0.04858000
11946.30000000
366,794.70
0.04857000
40806.00000000
407,600.70
0.04856000
20207.00000000
427,807.70
0.04855000
94720.90000000
522,528.60
0.04854000
62017.50000000
584,546.10
0.04853000
42196.80000000
626,742.90
0.04852000
11870.40000000
638,613.30
0.04851000
31030.80000000
669,644.10
0.04850000
59957.30000000
729,601.40
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6987.00000000
8,843.20
0.04875000
2266.60000000
11,109.80
0.04876000
3086.50000000
14,196.30
0.04877000
33962.90000000
48,159.20
0.04878000
64069.60000000
112,228.80
0.04879000
31856.20000000
144,085.00
0.04880000
30829.80000000
174,914.80
0.04881000
25543.80000000
200,458.60
0.04882000
1856.20000000
202,314.80
0.04883000
30829.80000000
233,144.60
0.04884000
15291.20000000
248,435.80
0.04885000
34957.10000000
283,392.90
0.04886000
20385.00000000
303,777.90
0.04887000
1856.20000000
305,634.10
0.04888000
41063.10000000
346,697.20
0.04889000
22189.30000000
368,886.50
0.04890000
1856.20000000
370,742.70
0.04891000
42205.00000000
412,947.70
0.04892000
7255.80000000
420,203.50
|
||||||
| 2026-06-11 15:37:44 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6365.70000000
6,365.70
0.04868000
44109.50000000
50,475.20
0.04867000
13877.90000000
64,353.10
0.04866000
27196.70000000
91,549.80
0.04865000
70870.90000000
162,420.70
0.04864000
58973.60000000
221,394.30
0.04863000
18476.10000000
239,870.40
0.04862000
39056.80000000
278,927.20
0.04861000
4983.50000000
283,910.70
0.04860000
30829.80000000
314,740.50
0.04859000
11134.30000000
325,874.80
0.04858000
11946.30000000
337,821.10
0.04857000
40806.00000000
378,627.10
0.04856000
20207.00000000
398,834.10
0.04855000
94720.90000000
493,555.00
0.04854000
62017.50000000
555,572.50
0.04853000
42196.80000000
597,769.30
0.04852000
11870.40000000
609,639.70
0.04851000
31030.80000000
640,670.50
0.04850000
59957.30000000
700,627.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6987.00000000
8,843.20
0.04875000
2266.60000000
11,109.80
0.04876000
19467.50000000
30,577.30
0.04877000
33962.90000000
64,540.20
0.04878000
64069.60000000
128,609.80
0.04879000
31856.20000000
160,466.00
0.04880000
30829.80000000
191,295.80
0.04881000
25543.80000000
216,839.60
0.04882000
1856.20000000
218,695.80
0.04883000
30829.80000000
249,525.60
0.04884000
15291.20000000
264,816.80
0.04885000
34957.10000000
299,773.90
0.04886000
20385.00000000
320,158.90
0.04887000
1856.20000000
322,015.10
0.04888000
41063.10000000
363,078.20
0.04889000
22189.30000000
385,267.50
0.04890000
1856.20000000
387,123.70
0.04891000
42205.00000000
429,328.70
0.04892000
7255.80000000
436,584.50
|
||||||
| 2026-06-11 15:37:43 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6365.70000000
6,365.70
0.04868000
44109.50000000
50,475.20
0.04867000
13877.90000000
64,353.10
0.04866000
27196.70000000
91,549.80
0.04865000
70870.90000000
162,420.70
0.04864000
58973.60000000
221,394.30
0.04863000
18476.10000000
239,870.40
0.04862000
39056.80000000
278,927.20
0.04861000
4983.50000000
283,910.70
0.04860000
30829.80000000
314,740.50
0.04859000
11134.30000000
325,874.80
0.04858000
11946.30000000
337,821.10
0.04857000
40806.00000000
378,627.10
0.04856000
20207.00000000
398,834.10
0.04855000
94720.90000000
493,555.00
0.04854000
62017.50000000
555,572.50
0.04853000
42196.80000000
597,769.30
0.04852000
11870.40000000
609,639.70
0.04851000
31030.80000000
640,670.50
0.04850000
59957.30000000
700,627.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6987.00000000
8,843.20
0.04875000
2266.60000000
11,109.80
0.04876000
19467.50000000
30,577.30
0.04877000
33962.90000000
64,540.20
0.04878000
64069.60000000
128,609.80
0.04879000
31856.20000000
160,466.00
0.04880000
30829.80000000
191,295.80
0.04881000
25543.80000000
216,839.60
0.04882000
1856.20000000
218,695.80
0.04883000
30829.80000000
249,525.60
0.04884000
15291.20000000
264,816.80
0.04885000
34957.10000000
299,773.90
0.04886000
20385.00000000
320,158.90
0.04887000
1856.20000000
322,015.10
0.04888000
41063.10000000
363,078.20
0.04889000
22189.30000000
385,267.50
0.04890000
1856.20000000
387,123.70
0.04891000
42205.00000000
429,328.70
0.04892000
7255.80000000
436,584.50
|
||||||
| 2026-06-11 15:37:39 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7165.70000000
7,165.70
0.04868000
43309.50000000
50,475.20
0.04867000
13877.90000000
64,353.10
0.04866000
27196.70000000
91,549.80
0.04865000
70870.90000000
162,420.70
0.04864000
58973.60000000
221,394.30
0.04863000
18476.10000000
239,870.40
0.04862000
39056.80000000
278,927.20
0.04861000
4983.50000000
283,910.70
0.04860000
30829.80000000
314,740.50
0.04859000
11134.30000000
325,874.80
0.04858000
11946.30000000
337,821.10
0.04857000
40806.00000000
378,627.10
0.04856000
20207.00000000
398,834.10
0.04855000
94720.90000000
493,555.00
0.04854000
62017.50000000
555,572.50
0.04853000
42196.80000000
597,769.30
0.04852000
11870.40000000
609,639.70
0.04851000
31030.80000000
640,670.50
0.04850000
59957.30000000
700,627.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
20864.90000000
22,721.10
0.04875000
2266.60000000
24,987.70
0.04876000
19467.50000000
44,455.20
0.04877000
33962.90000000
78,418.10
0.04878000
64069.60000000
142,487.70
0.04879000
31856.20000000
174,343.90
0.04880000
30829.80000000
205,173.70
0.04881000
25543.80000000
230,717.50
0.04882000
1856.20000000
232,573.70
0.04883000
30829.80000000
263,403.50
0.04884000
15291.20000000
278,694.70
0.04885000
34957.10000000
313,651.80
0.04886000
20385.00000000
334,036.80
0.04887000
1856.20000000
335,893.00
0.04888000
41063.10000000
376,956.10
0.04889000
22189.30000000
399,145.40
0.04890000
1856.20000000
401,001.60
0.04891000
42205.00000000
443,206.60
0.04892000
7255.80000000
450,462.40
|
||||||
| 2026-06-11 15:37:38 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
17236.80000000
17,236.80
0.04867000
41605.20000000
58,842.00
0.04866000
27196.70000000
86,038.70
0.04865000
36523.60000000
122,562.30
0.04864000
58973.60000000
181,535.90
0.04863000
18476.10000000
200,012.00
0.04862000
55676.70000000
255,688.70
0.04861000
4983.50000000
260,672.20
0.04860000
30829.80000000
291,502.00
0.04859000
11134.30000000
302,636.30
0.04858000
11946.30000000
314,582.60
0.04857000
40806.00000000
355,388.60
0.04856000
20207.00000000
375,595.60
0.04855000
32220.90000000
407,816.50
0.04854000
124517.50000000
532,334.00
0.04853000
42196.80000000
574,530.80
0.04852000
11870.40000000
586,401.20
0.04851000
31030.80000000
617,432.00
0.04850000
59957.30000000
677,389.30
0.04849000
40621.40000000
718,010.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
6988.00000000
8,844.20
0.04874000
1856.20000000
10,700.40
0.04875000
3497.20000000
14,197.60
0.04876000
18237.20000000
32,434.80
0.04877000
33962.90000000
66,397.70
0.04878000
47449.70000000
113,847.40
0.04879000
48476.10000000
162,323.50
0.04880000
30829.80000000
193,153.30
0.04881000
25543.80000000
218,697.10
0.04882000
1856.20000000
220,553.30
0.04883000
30829.80000000
251,383.10
0.04884000
15291.20000000
266,674.30
0.04885000
34957.10000000
301,631.40
0.04886000
20385.00000000
322,016.40
0.04887000
1856.20000000
323,872.60
0.04888000
41063.10000000
364,935.70
0.04889000
22189.30000000
387,125.00
0.04890000
1856.20000000
388,981.20
0.04891000
42205.00000000
431,186.20
|
||||||
| 2026-06-11 15:37:37 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
3086.80000000
3,086.80
0.04867000
33664.80000000
36,751.60
0.04866000
27196.70000000
63,948.30
0.04865000
36523.60000000
100,471.90
0.04864000
58973.60000000
159,445.50
0.04863000
18476.10000000
177,921.60
0.04862000
55676.70000000
233,598.30
0.04861000
4983.50000000
238,581.80
0.04860000
30829.80000000
269,411.60
0.04859000
11134.30000000
280,545.90
0.04858000
11946.30000000
292,492.20
0.04857000
40806.00000000
333,298.20
0.04856000
20207.00000000
353,505.20
0.04855000
32220.90000000
385,726.10
0.04854000
124517.50000000
510,243.60
0.04853000
42196.80000000
552,440.40
0.04852000
11870.40000000
564,310.80
0.04851000
31030.80000000
595,341.60
0.04850000
59957.30000000
655,298.90
0.04849000
40621.40000000
695,920.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20865.90000000
22,722.10
0.04874000
1856.20000000
24,578.30
0.04875000
3497.20000000
28,075.50
0.04876000
18237.20000000
46,312.70
0.04877000
33962.90000000
80,275.60
0.04878000
47449.70000000
127,725.30
0.04879000
48476.10000000
176,201.40
0.04880000
30829.80000000
207,031.20
0.04881000
25543.80000000
232,575.00
0.04882000
1856.20000000
234,431.20
0.04883000
30829.80000000
265,261.00
0.04884000
15291.20000000
280,552.20
0.04885000
34957.10000000
315,509.30
0.04886000
20385.00000000
335,894.30
0.04887000
1856.20000000
337,750.50
0.04888000
41063.10000000
378,813.60
0.04889000
22189.30000000
401,002.90
0.04890000
1856.20000000
402,859.10
0.04891000
42205.00000000
445,064.10
|
||||||
| 2026-06-11 15:37:36 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
3086.80000000
3,086.80
0.04867000
22557.40000000
25,644.20
0.04866000
27196.70000000
52,840.90
0.04865000
36523.60000000
89,364.50
0.04864000
58973.60000000
148,338.10
0.04863000
18476.10000000
166,814.20
0.04862000
55676.70000000
222,490.90
0.04861000
4983.50000000
227,474.40
0.04860000
30829.80000000
258,304.20
0.04859000
109813.40000000
368,117.60
0.04858000
11946.30000000
380,063.90
0.04857000
40806.00000000
420,869.90
0.04856000
20207.00000000
441,076.90
0.04855000
32220.90000000
473,297.80
0.04854000
124517.50000000
597,815.30
0.04853000
42196.80000000
640,012.10
0.04852000
11870.40000000
651,882.50
0.04851000
31030.80000000
682,913.30
0.04850000
59957.30000000
742,870.60
0.04849000
40621.40000000
783,492.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20865.90000000
22,722.10
0.04874000
1856.20000000
24,578.30
0.04875000
3497.20000000
28,075.50
0.04876000
18237.20000000
46,312.70
0.04877000
33962.90000000
80,275.60
0.04878000
47449.70000000
127,725.30
0.04879000
48476.10000000
176,201.40
0.04880000
30829.80000000
207,031.20
0.04881000
25543.80000000
232,575.00
0.04882000
1856.20000000
234,431.20
0.04883000
30829.80000000
265,261.00
0.04884000
15291.20000000
280,552.20
0.04885000
34957.10000000
315,509.30
0.04886000
20385.00000000
335,894.30
0.04887000
1856.20000000
337,750.50
0.04888000
41063.10000000
378,813.60
0.04889000
22189.30000000
401,002.90
0.04890000
1856.20000000
402,859.10
0.04891000
42205.00000000
445,064.10
|
||||||
| 2026-06-11 15:37:35 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
22557.40000000
24,413.60
0.04866000
28427.50000000
52,841.10
0.04865000
36523.60000000
89,364.70
0.04864000
58973.60000000
148,338.30
0.04863000
18476.10000000
166,814.40
0.04862000
55676.70000000
222,491.10
0.04861000
4983.50000000
227,474.60
0.04860000
30829.80000000
258,304.40
0.04859000
109813.40000000
368,117.80
0.04858000
11946.30000000
380,064.10
0.04857000
40806.00000000
420,870.10
0.04856000
20207.00000000
441,077.10
0.04855000
32220.90000000
473,298.00
0.04854000
124517.50000000
597,815.50
0.04853000
42196.80000000
640,012.30
0.04852000
11870.40000000
651,882.70
0.04851000
31030.80000000
682,913.50
0.04850000
59957.30000000
742,870.80
0.04849000
40621.40000000
783,492.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22096.70000000
23,952.90
0.04874000
1856.20000000
25,809.10
0.04875000
2266.60000000
28,075.70
0.04876000
18237.20000000
46,312.90
0.04877000
33962.90000000
80,275.80
0.04878000
47449.70000000
127,725.50
0.04879000
48476.10000000
176,201.60
0.04880000
30829.80000000
207,031.40
0.04881000
25543.80000000
232,575.20
0.04882000
1856.20000000
234,431.40
0.04883000
30829.80000000
265,261.20
0.04884000
15291.20000000
280,552.40
0.04885000
34957.10000000
315,509.50
0.04886000
20385.00000000
335,894.50
0.04887000
1856.20000000
337,750.70
0.04888000
41063.10000000
378,813.80
0.04889000
22189.30000000
401,003.10
0.04890000
1856.20000000
402,859.30
0.04891000
42205.00000000
445,064.30
|
||||||
| 2026-06-11 15:37:34 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
16007.30000000
16,007.30
0.04867000
30497.80000000
46,505.10
0.04866000
28427.50000000
74,932.60
0.04865000
36523.60000000
111,456.20
0.04864000
58973.60000000
170,429.80
0.04863000
18476.10000000
188,905.90
0.04862000
55676.70000000
244,582.60
0.04861000
4983.50000000
249,566.10
0.04860000
30829.80000000
280,395.90
0.04859000
109813.40000000
390,209.30
0.04858000
11946.30000000
402,155.60
0.04857000
40806.00000000
442,961.60
0.04856000
20207.00000000
463,168.60
0.04855000
32220.90000000
495,389.50
0.04854000
124517.50000000
619,907.00
0.04853000
42196.80000000
662,103.80
0.04852000
11870.40000000
673,974.20
0.04851000
31030.80000000
705,005.00
0.04850000
59957.30000000
764,962.30
0.04849000
40621.40000000
805,583.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8218.80000000
10,075.00
0.04874000
1856.20000000
11,931.20
0.04875000
2266.60000000
14,197.80
0.04876000
18237.20000000
32,435.00
0.04877000
33962.90000000
66,397.90
0.04878000
47449.70000000
113,847.60
0.04879000
48476.10000000
162,323.70
0.04880000
30829.80000000
193,153.50
0.04881000
25543.80000000
218,697.30
0.04882000
1856.20000000
220,553.50
0.04883000
30829.80000000
251,383.30
0.04884000
15291.20000000
266,674.50
0.04885000
34957.10000000
301,631.60
0.04886000
20385.00000000
322,016.60
0.04887000
1856.20000000
323,872.80
0.04888000
41063.10000000
364,935.90
0.04889000
22189.30000000
387,125.20
0.04890000
1856.20000000
388,981.40
0.04891000
42205.00000000
431,186.40
|
||||||
| 2026-06-11 15:37:33 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
10070.50000000
10,070.50
0.04867000
30497.80000000
40,568.30
0.04866000
28427.50000000
68,995.80
0.04865000
36523.60000000
105,519.40
0.04864000
58973.60000000
164,493.00
0.04863000
18476.10000000
182,969.10
0.04862000
55676.70000000
238,645.80
0.04861000
4983.50000000
243,629.30
0.04860000
30829.80000000
274,459.10
0.04859000
11134.30000000
285,593.40
0.04858000
11946.30000000
297,539.70
0.04857000
40806.00000000
338,345.70
0.04856000
20207.00000000
358,552.70
0.04855000
32220.90000000
390,773.60
0.04854000
124517.50000000
515,291.10
0.04853000
42196.80000000
557,487.90
0.04852000
11870.40000000
569,358.30
0.04851000
31030.80000000
600,389.10
0.04850000
59957.30000000
660,346.40
0.04849000
40621.40000000
700,967.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
1856.20000000
6,799.40
0.04875000
2266.60000000
9,066.00
0.04876000
18237.20000000
27,303.20
0.04877000
33962.90000000
61,266.10
0.04878000
47449.70000000
108,715.80
0.04879000
48476.10000000
157,191.90
0.04880000
30829.80000000
188,021.70
0.04881000
25543.80000000
213,565.50
0.04882000
1856.20000000
215,421.70
0.04883000
30829.80000000
246,251.50
0.04884000
15291.20000000
261,542.70
0.04885000
34957.10000000
296,499.80
0.04886000
20385.00000000
316,884.80
0.04887000
1856.20000000
318,741.00
0.04888000
41063.10000000
359,804.10
0.04889000
22189.30000000
381,993.40
0.04890000
1856.20000000
383,849.60
0.04891000
42205.00000000
426,054.60
|
||||||
| 2026-06-11 15:37:32 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
16619.90000000
18,476.10
0.04866000
28427.50000000
46,903.60
0.04865000
36523.60000000
83,427.20
0.04864000
58973.60000000
142,400.80
0.04863000
18476.10000000
160,876.90
0.04862000
55676.70000000
216,553.60
0.04861000
4983.50000000
221,537.10
0.04860000
30829.80000000
252,366.90
0.04859000
11134.30000000
263,501.20
0.04858000
11946.30000000
275,447.50
0.04857000
40806.00000000
316,253.50
0.04856000
20207.00000000
336,460.50
0.04855000
32220.90000000
368,681.40
0.04854000
124517.50000000
493,198.90
0.04853000
42196.80000000
535,395.70
0.04852000
11870.40000000
547,266.10
0.04851000
31030.80000000
578,296.90
0.04850000
59957.30000000
638,254.20
0.04849000
40621.40000000
678,875.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
6989.10000000
8,845.30
0.04873000
6214.30000000
15,059.60
0.04874000
1856.20000000
16,915.80
0.04875000
2266.60000000
19,182.40
0.04876000
18237.20000000
37,419.60
0.04877000
33962.90000000
71,382.50
0.04878000
47449.70000000
118,832.20
0.04879000
48476.10000000
167,308.30
0.04880000
30829.80000000
198,138.10
0.04881000
25543.80000000
223,681.90
0.04882000
1856.20000000
225,538.10
0.04883000
30829.80000000
256,367.90
0.04884000
15291.20000000
271,659.10
0.04885000
34957.10000000
306,616.20
0.04886000
20385.00000000
327,001.20
0.04887000
1856.20000000
328,857.40
0.04888000
41063.10000000
369,920.50
0.04889000
22189.30000000
392,109.80
0.04890000
1856.20000000
393,966.00
|
||||||
| 2026-06-11 15:37:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663624136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1577.50000000
1,577.50
0.04868000
15207.20000000
16,784.70
0.04867000
18650.50000000
35,435.20
0.04866000
27196.70000000
62,631.90
0.04865000
67331.40000000
129,963.30
0.04864000
58973.60000000
188,936.90
0.04863000
18476.10000000
207,413.00
0.04862000
55676.70000000
263,089.70
0.04861000
4983.50000000
268,073.20
0.04860000
30829.80000000
298,903.00
0.04859000
10085.80000000
308,988.80
0.04858000
11946.30000000
320,935.10
0.04857000
40806.00000000
361,741.10
0.04856000
20207.00000000
381,948.10
0.04855000
32220.90000000
414,169.00
0.04854000
124517.50000000
538,686.50
0.04853000
42196.80000000
580,883.30
0.04852000
11870.40000000
592,753.70
0.04851000
31030.80000000
623,784.50
0.04850000
59957.30000000
683,741.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
6987.80000000
8,844.00
0.04874000
16964.70000000
25,808.70
0.04875000
2266.60000000
28,075.30
0.04876000
18237.20000000
46,312.50
0.04877000
33962.90000000
80,275.40
0.04878000
47449.70000000
127,725.10
0.04879000
18476.10000000
146,201.20
0.04880000
30829.80000000
177,031.00
0.04881000
25543.80000000
202,574.80
0.04882000
31856.20000000
234,431.00
0.04883000
30829.80000000
265,260.80
0.04884000
15291.20000000
280,552.00
0.04885000
34957.10000000
315,509.10
0.04886000
20385.00000000
335,894.10
0.04887000
1856.20000000
337,750.30
0.04888000
41063.10000000
378,813.40
0.04889000
22189.30000000
401,002.70
0.04890000
1856.20000000
402,858.90
0.04891000
42205.00000000
445,063.90
|
||||||
| 2026-06-11 15:37:30 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1577.50000000
1,577.50
0.04868000
15207.20000000
16,784.70
0.04867000
17850.50000000
34,635.20
0.04866000
27196.70000000
61,831.90
0.04865000
67331.40000000
129,163.30
0.04864000
58973.60000000
188,136.90
0.04863000
18476.10000000
206,613.00
0.04862000
55676.70000000
262,289.70
0.04861000
4983.50000000
267,273.20
0.04860000
30829.80000000
298,103.00
0.04859000
10085.80000000
308,188.80
0.04858000
11946.30000000
320,135.10
0.04857000
40806.00000000
360,941.10
0.04856000
20207.00000000
381,148.10
0.04855000
32220.90000000
413,369.00
0.04854000
124517.50000000
537,886.50
0.04853000
42196.80000000
580,083.30
0.04852000
11870.40000000
591,953.70
0.04851000
31030.80000000
622,984.50
0.04850000
59957.30000000
682,941.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
22095.20000000
23,951.40
0.04875000
2266.60000000
26,218.00
0.04876000
18237.20000000
44,455.20
0.04877000
33962.90000000
78,418.10
0.04878000
47449.70000000
125,867.80
0.04879000
18476.10000000
144,343.90
0.04880000
30829.80000000
175,173.70
0.04881000
25543.80000000
200,717.50
0.04882000
31856.20000000
232,573.70
0.04883000
30829.80000000
263,403.50
0.04884000
15291.20000000
278,694.70
0.04885000
34957.10000000
313,651.80
0.04886000
20385.00000000
334,036.80
0.04887000
1856.20000000
335,893.00
0.04888000
41063.10000000
376,956.10
0.04889000
22189.30000000
399,145.40
0.04890000
1856.20000000
401,001.60
0.04891000
42205.00000000
443,206.60
0.04892000
7255.80000000
450,462.40
|
||||||
| 2026-06-11 15:37:29 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663624119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
1577.50000000
3,433.70
0.04868000
16007.20000000
19,440.90
0.04867000
17850.50000000
37,291.40
0.04866000
27196.70000000
64,488.10
0.04865000
67331.40000000
131,819.50
0.04864000
58973.60000000
190,793.10
0.04863000
18476.10000000
209,269.20
0.04862000
55676.70000000
264,945.90
0.04861000
4983.50000000
269,929.40
0.04860000
30829.80000000
300,759.20
0.04859000
10085.80000000
310,845.00
0.04858000
11946.30000000
322,791.30
0.04857000
40806.00000000
363,597.30
0.04856000
20207.00000000
383,804.30
0.04855000
32220.90000000
416,025.20
0.04854000
124517.50000000
540,542.70
0.04853000
42196.80000000
582,739.50
0.04852000
11870.40000000
594,609.90
0.04851000
31030.80000000
625,640.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
6988.00000000
8,844.20
0.04874000
16964.70000000
25,808.90
0.04875000
2266.60000000
28,075.50
0.04876000
18237.20000000
46,312.70
0.04877000
33962.90000000
80,275.60
0.04878000
47449.70000000
127,725.30
0.04879000
18476.10000000
146,201.40
0.04880000
30829.80000000
177,031.20
0.04881000
25543.80000000
202,575.00
0.04882000
31856.20000000
234,431.20
0.04883000
30829.80000000
265,261.00
0.04884000
15291.20000000
280,552.20
0.04885000
34957.10000000
315,509.30
0.04886000
20385.00000000
335,894.30
0.04887000
1856.20000000
337,750.50
0.04888000
41063.10000000
378,813.60
0.04889000
22189.30000000
401,002.90
0.04890000
1856.20000000
402,859.10
0.04891000
42205.00000000
445,064.10
|
||||||