SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:41:48 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663627185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15734.10000000
15,734.10
0.04862000
4801.00000000
20,535.10
0.04861000
71477.80000000
92,012.90
0.04860000
56699.70000000
148,712.60
0.04859000
64069.60000000
212,782.20
0.04858000
1652.90000000
214,435.10
0.04857000
40695.40000000
255,130.50
0.04856000
9909.50000000
265,040.00
0.04855000
40750.50000000
305,790.50
0.04854000
51715.90000000
357,506.40
0.04853000
52500.50000000
410,006.90
0.04852000
3335.30000000
413,342.20
0.04851000
103838.90000000
517,181.10
0.04850000
70678.90000000
587,860.00
0.04849000
50933.30000000
638,793.30
0.04848000
51715.90000000
690,509.20
0.04847000
43802.00000000
734,311.20
0.04846000
1856.20000000
736,167.40
0.04845000
33957.10000000
770,124.50
0.04844000
9710.30000000
779,834.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
1856.20000000
6,800.70
0.04871000
10074.80000000
16,875.50
0.04872000
18476.10000000
35,351.60
0.04873000
12191.40000000
47,543.00
0.04874000
39045.80000000
86,588.80
0.04875000
1856.20000000
88,445.00
0.04876000
60829.80000000
149,274.80
0.04877000
20536.50000000
169,811.30
0.04878000
30829.80000000
200,641.10
0.04879000
1856.20000000
202,497.30
0.04880000
30829.80000000
233,327.10
0.04881000
35790.50000000
269,117.60
0.04882000
9788.10000000
278,905.70
0.04883000
30829.80000000
309,735.50
0.04884000
5049.70000000
314,785.20
0.04885000
45195.40000000
359,980.60
0.04886000
10147.20000000
370,127.80
0.04887000
12090.10000000
382,217.90
|
||||||
| 2026-06-11 15:41:47 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663627106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
54685.40000000
54,685.40
0.04866000
16534.10000000
71,219.50
0.04865000
4983.50000000
76,203.00
0.04864000
9451.90000000
85,654.90
0.04863000
30829.80000000
116,484.70
0.04862000
63050.50000000
179,535.20
0.04861000
50988.20000000
230,523.40
0.04860000
56699.70000000
287,223.10
0.04859000
64069.60000000
351,292.70
0.04858000
1652.90000000
352,945.60
0.04857000
40695.40000000
393,641.00
0.04856000
9909.50000000
403,550.50
0.04855000
40750.50000000
444,301.00
0.04854000
53486.20000000
497,787.20
0.04853000
52500.50000000
550,287.70
0.04852000
1564.30000000
551,852.00
0.04851000
103838.90000000
655,690.90
0.04850000
70678.90000000
726,369.80
0.04849000
50933.30000000
777,303.10
0.04848000
51715.90000000
829,019.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
1231.70000000
3,087.90
0.04871000
1856.20000000
4,944.10
0.04872000
18476.10000000
23,420.20
0.04873000
17323.70000000
40,743.90
0.04874000
10072.20000000
50,816.10
0.04875000
19759.30000000
70,575.40
0.04876000
60829.80000000
131,405.20
0.04877000
20536.50000000
151,941.70
0.04878000
30829.80000000
182,771.50
0.04879000
1856.20000000
184,627.70
0.04880000
30829.80000000
215,457.50
0.04881000
35790.50000000
251,248.00
0.04882000
9788.10000000
261,036.10
0.04883000
30829.80000000
291,865.90
0.04884000
5049.70000000
296,915.60
0.04885000
45195.40000000
342,111.00
0.04886000
10147.20000000
352,258.20
0.04887000
12090.10000000
364,348.30
0.04888000
34023.30000000
398,371.60
|
||||||
| 2026-06-11 15:41:46 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663627098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
45258.40000000
45,258.40
0.04866000
1856.20000000
47,114.60
0.04865000
5783.50000000
52,898.10
0.04864000
9451.90000000
62,350.00
0.04863000
30829.80000000
93,179.80
0.04862000
63050.50000000
156,230.30
0.04861000
50988.20000000
207,218.50
0.04860000
56699.70000000
263,918.20
0.04859000
64069.60000000
327,987.80
0.04858000
1652.90000000
329,640.70
0.04857000
40695.40000000
370,336.10
0.04856000
9909.50000000
380,245.60
0.04855000
40750.50000000
420,996.10
0.04854000
53486.20000000
474,482.30
0.04853000
52500.50000000
526,982.80
0.04852000
1564.30000000
528,547.10
0.04851000
103838.90000000
632,386.00
0.04850000
70678.90000000
703,064.90
0.04849000
50933.30000000
753,998.20
0.04848000
51715.90000000
805,714.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
1231.70000000
3,087.90
0.04871000
1856.20000000
4,944.10
0.04872000
18476.10000000
23,420.20
0.04873000
12191.40000000
35,611.60
0.04874000
10072.20000000
45,683.80
0.04875000
19759.30000000
65,443.10
0.04876000
60829.80000000
126,272.90
0.04877000
20536.50000000
146,809.40
0.04878000
30829.80000000
177,639.20
0.04879000
1856.20000000
179,495.40
0.04880000
30829.80000000
210,325.20
0.04881000
35790.50000000
246,115.70
0.04882000
9788.10000000
255,903.80
0.04883000
30829.80000000
286,733.60
0.04884000
5049.70000000
291,783.30
0.04885000
45195.40000000
336,978.70
0.04886000
10147.20000000
347,125.90
0.04887000
12090.10000000
359,216.00
0.04888000
34023.30000000
393,239.30
|
||||||
| 2026-06-11 15:41:45 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663627094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
40120.60000000
40,120.60
0.04866000
6995.10000000
47,115.70
0.04865000
5783.50000000
52,899.20
0.04864000
9451.90000000
62,351.10
0.04863000
30829.80000000
93,180.90
0.04862000
63050.50000000
156,231.40
0.04861000
50988.20000000
207,219.60
0.04860000
56699.70000000
263,919.30
0.04859000
64069.60000000
327,988.90
0.04858000
1652.90000000
329,641.80
0.04857000
40695.40000000
370,337.20
0.04856000
9909.50000000
380,246.70
0.04855000
40750.50000000
420,997.20
0.04854000
51715.90000000
472,713.10
0.04853000
52500.50000000
525,213.60
0.04852000
3335.30000000
528,548.90
0.04851000
103838.90000000
632,387.80
0.04850000
70678.90000000
703,066.70
0.04849000
50933.30000000
754,000.00
0.04848000
51715.90000000
805,715.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
1231.70000000
3,087.90
0.04871000
1856.20000000
4,944.10
0.04872000
23609.50000000
28,553.60
0.04873000
12191.40000000
40,745.00
0.04874000
10072.20000000
50,817.20
0.04875000
19759.30000000
70,576.50
0.04876000
60829.80000000
131,406.30
0.04877000
20536.50000000
151,942.80
0.04878000
30829.80000000
182,772.60
0.04879000
1856.20000000
184,628.80
0.04880000
30829.80000000
215,458.60
0.04881000
35790.50000000
251,249.10
0.04882000
9788.10000000
261,037.20
0.04883000
30829.80000000
291,867.00
0.04884000
5049.70000000
296,916.70
0.04885000
45195.40000000
342,112.10
0.04886000
10147.20000000
352,259.30
0.04887000
12090.10000000
364,349.40
0.04888000
34023.30000000
398,372.70
|
||||||
| 2026-06-11 15:41:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663627070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
25998.10000000
25,998.10
0.04866000
6995.10000000
32,993.20
0.04865000
4983.50000000
37,976.70
0.04864000
9020.30000000
46,997.00
0.04863000
32061.50000000
79,058.50
0.04862000
3568.90000000
82,627.40
0.04861000
50988.20000000
133,615.60
0.04860000
56699.70000000
190,315.30
0.04859000
64069.60000000
254,384.90
0.04858000
1652.90000000
256,037.80
0.04857000
40695.40000000
296,733.20
0.04856000
9909.50000000
306,642.70
0.04855000
40750.50000000
347,393.20
0.04854000
53486.20000000
400,879.40
0.04853000
52500.50000000
453,379.90
0.04852000
1564.30000000
454,944.20
0.04851000
103838.90000000
558,783.10
0.04850000
70678.90000000
629,462.00
0.04849000
50933.30000000
680,395.30
0.04848000
51715.90000000
732,111.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
1856.20000000
6,800.20
0.04872000
18476.10000000
25,276.30
0.04873000
12191.40000000
37,467.70
0.04874000
10072.20000000
47,539.90
0.04875000
19759.30000000
67,299.20
0.04876000
60829.80000000
128,129.00
0.04877000
20536.50000000
148,665.50
0.04878000
30829.80000000
179,495.30
0.04879000
1856.20000000
181,351.50
0.04880000
30829.80000000
212,181.30
0.04881000
35790.50000000
247,971.80
0.04882000
9788.10000000
257,759.90
0.04883000
30829.80000000
288,589.70
0.04884000
5049.70000000
293,639.40
0.04885000
45195.40000000
338,834.80
0.04886000
10147.20000000
348,982.00
0.04887000
12090.10000000
361,072.10
0.04888000
34023.30000000
395,095.40
|
||||||
| 2026-06-11 15:41:43 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663627023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
40126.60000000
40,126.60
0.04866000
1856.20000000
41,982.80
0.04865000
20892.80000000
62,875.60
0.04864000
8220.30000000
71,095.90
0.04863000
1856.20000000
72,952.10
0.04862000
3568.90000000
76,521.00
0.04861000
50988.20000000
127,509.20
0.04860000
109218.20000000
236,727.40
0.04859000
64069.60000000
300,797.00
0.04858000
1652.90000000
302,449.90
0.04857000
40695.40000000
343,145.30
0.04856000
9909.50000000
353,054.80
0.04855000
40750.50000000
393,805.30
0.04854000
51715.90000000
445,521.20
0.04853000
52500.50000000
498,021.70
0.04852000
1564.30000000
499,586.00
0.04851000
103838.90000000
603,424.90
0.04850000
72450.60000000
675,875.50
0.04849000
50933.30000000
726,808.80
0.04848000
51715.90000000
778,524.70
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
18476.10000000
23,419.90
0.04873000
13611.70000000
37,031.60
0.04874000
31856.20000000
68,887.80
0.04875000
19759.30000000
88,647.10
0.04876000
30829.80000000
119,476.90
0.04877000
20536.50000000
140,013.40
0.04878000
30829.80000000
170,843.20
0.04879000
1856.20000000
172,699.40
0.04880000
30829.80000000
203,529.20
0.04881000
35790.50000000
239,319.70
0.04882000
9788.10000000
249,107.80
0.04883000
30829.80000000
279,937.60
0.04884000
5049.70000000
284,987.30
0.04885000
45195.40000000
330,182.70
0.04886000
10147.20000000
340,329.90
0.04887000
12090.10000000
352,420.00
0.04888000
34023.30000000
386,443.30
0.04889000
22187.30000000
408,630.60
|
||||||
| 2026-06-11 15:41:40 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
5940.70000000
7,796.90
0.04863000
32354.00000000
40,150.90
0.04862000
2801.00000000
42,951.90
0.04861000
50988.20000000
93,940.10
0.04860000
79218.20000000
173,158.30
0.04859000
64069.60000000
237,227.90
0.04858000
1652.90000000
238,880.80
0.04857000
70695.40000000
309,576.20
0.04856000
9909.50000000
319,485.70
0.04855000
30451.00000000
349,936.70
0.04854000
51715.90000000
401,652.60
0.04853000
52500.50000000
454,153.10
0.04852000
1564.30000000
455,717.40
0.04851000
41338.90000000
497,056.30
0.04850000
72450.60000000
569,506.90
0.04849000
113433.30000000
682,940.20
0.04848000
51715.90000000
734,656.10
0.04847000
43802.00000000
778,458.10
0.04846000
1856.20000000
780,314.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
18476.10000000
37,108.30
0.04870000
7402.00000000
44,510.30
0.04871000
18476.10000000
62,986.40
0.04872000
77449.70000000
140,436.10
0.04873000
20058.70000000
160,494.80
0.04874000
30829.80000000
191,324.60
0.04875000
1856.20000000
193,180.80
0.04876000
30829.80000000
224,010.60
0.04877000
20536.50000000
244,547.10
0.04878000
30829.80000000
275,376.90
0.04879000
12108.60000000
287,485.50
0.04880000
30829.80000000
318,315.30
0.04881000
35790.50000000
354,105.80
0.04882000
9788.10000000
363,893.90
0.04883000
30829.80000000
394,723.70
0.04884000
5049.70000000
399,773.40
0.04885000
45195.40000000
444,968.80
0.04886000
10147.20000000
455,116.00
|
||||||
| 2026-06-11 15:41:39 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
5140.70000000
6,996.90
0.04863000
16534.10000000
23,531.00
0.04862000
19420.90000000
42,951.90
0.04861000
50988.20000000
93,940.10
0.04860000
79218.20000000
173,158.30
0.04859000
64069.60000000
237,227.90
0.04858000
1652.90000000
238,880.80
0.04857000
70695.40000000
309,576.20
0.04856000
9909.50000000
319,485.70
0.04855000
30451.00000000
349,936.70
0.04854000
51715.90000000
401,652.60
0.04853000
52500.50000000
454,153.10
0.04852000
1564.30000000
455,717.40
0.04851000
41338.90000000
497,056.30
0.04850000
72450.60000000
569,506.90
0.04849000
113433.30000000
682,940.20
0.04848000
51715.90000000
734,656.10
0.04847000
43802.00000000
778,458.10
0.04846000
1856.20000000
780,314.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
18476.10000000
37,108.30
0.04870000
7402.00000000
44,510.30
0.04871000
18476.10000000
62,986.40
0.04872000
77449.70000000
140,436.10
0.04873000
20058.70000000
160,494.80
0.04874000
30829.80000000
191,324.60
0.04875000
1856.20000000
193,180.80
0.04876000
30829.80000000
224,010.60
0.04877000
20536.50000000
244,547.10
0.04878000
30829.80000000
275,376.90
0.04879000
12108.60000000
287,485.50
0.04880000
30829.80000000
318,315.30
0.04881000
35790.50000000
354,105.80
0.04882000
9788.10000000
363,893.90
0.04883000
30829.80000000
394,723.70
0.04884000
5049.70000000
399,773.40
0.04885000
45195.40000000
444,968.80
0.04886000
10147.20000000
455,116.00
|
||||||
| 2026-06-11 15:41:38 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
7734.80000000
7,734.80
0.04863000
16534.10000000
24,268.90
0.04862000
19420.90000000
43,689.80
0.04861000
50988.20000000
94,678.00
0.04860000
79218.20000000
173,896.20
0.04859000
64069.60000000
237,965.80
0.04858000
1652.90000000
239,618.70
0.04857000
70695.40000000
310,314.10
0.04856000
9909.50000000
320,223.60
0.04855000
30451.00000000
350,674.60
0.04854000
51715.90000000
402,390.50
0.04853000
52500.50000000
454,891.00
0.04852000
1564.30000000
456,455.30
0.04851000
41338.90000000
497,794.20
0.04850000
72450.60000000
570,244.80
0.04849000
113433.30000000
683,678.10
0.04848000
51715.90000000
735,394.00
0.04847000
43802.00000000
779,196.00
0.04846000
1856.20000000
781,052.20
0.04845000
33957.10000000
815,009.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
18476.10000000
37,108.30
0.04870000
7402.00000000
44,510.30
0.04871000
18476.10000000
62,986.40
0.04872000
77449.70000000
140,436.10
0.04873000
20058.70000000
160,494.80
0.04874000
30829.80000000
191,324.60
0.04875000
1856.20000000
193,180.80
0.04876000
30829.80000000
224,010.60
0.04877000
20536.50000000
244,547.10
0.04878000
30829.80000000
275,376.90
0.04879000
12108.60000000
287,485.50
0.04880000
30829.80000000
318,315.30
0.04881000
35790.50000000
354,105.80
0.04882000
9788.10000000
363,893.90
0.04883000
30829.80000000
394,723.70
0.04884000
5049.70000000
399,773.40
0.04885000
45195.40000000
444,968.80
0.04886000
10147.20000000
455,116.00
|
||||||
| 2026-06-11 15:41:37 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.80000000
5,140.80
0.04863000
2656.20000000
7,797.00
0.04862000
19420.90000000
27,217.90
0.04861000
50988.20000000
78,206.10
0.04860000
26699.70000000
104,905.80
0.04859000
64069.60000000
168,975.40
0.04858000
76844.30000000
245,819.70
0.04857000
70695.40000000
316,515.10
0.04856000
9909.50000000
326,424.60
0.04855000
30451.00000000
356,875.60
0.04854000
51715.90000000
408,591.50
0.04853000
52500.50000000
461,092.00
0.04852000
1564.30000000
462,656.30
0.04851000
41338.90000000
503,995.20
0.04850000
72450.60000000
576,445.80
0.04849000
113433.30000000
689,879.10
0.04848000
51715.90000000
741,595.00
0.04847000
43802.00000000
785,397.00
0.04846000
1856.20000000
787,253.20
0.04845000
33957.10000000
821,210.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
26739.50000000
45,371.70
0.04870000
10485.60000000
55,857.30
0.04871000
18476.10000000
74,333.40
0.04872000
77449.70000000
151,783.10
0.04873000
20058.70000000
171,841.80
0.04874000
30829.80000000
202,671.60
0.04875000
1856.20000000
204,527.80
0.04876000
30829.80000000
235,357.60
0.04877000
20536.50000000
255,894.10
0.04878000
30829.80000000
286,723.90
0.04879000
12108.60000000
298,832.50
0.04880000
30829.80000000
329,662.30
0.04881000
35790.50000000
365,452.80
0.04882000
9788.10000000
375,240.90
0.04883000
30829.80000000
406,070.70
0.04884000
5049.70000000
411,120.40
0.04885000
45195.40000000
456,315.80
0.04886000
10147.20000000
466,463.00
|
||||||
| 2026-06-11 15:41:36 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.80000000
5,140.80
0.04863000
2656.20000000
7,797.00
0.04862000
19420.90000000
27,217.90
0.04861000
50988.20000000
78,206.10
0.04860000
26699.70000000
104,905.80
0.04859000
64069.60000000
168,975.40
0.04858000
76844.30000000
245,819.70
0.04857000
70695.40000000
316,515.10
0.04856000
9909.50000000
326,424.60
0.04855000
30451.00000000
356,875.60
0.04854000
51715.90000000
408,591.50
0.04853000
52500.50000000
461,092.00
0.04852000
1564.30000000
462,656.30
0.04851000
41338.90000000
503,995.20
0.04850000
72450.60000000
576,445.80
0.04849000
113433.30000000
689,879.10
0.04848000
51715.90000000
741,595.00
0.04847000
43802.00000000
785,397.00
0.04846000
1856.20000000
787,253.20
0.04845000
33957.10000000
821,210.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
26739.50000000
45,371.70
0.04870000
10485.60000000
55,857.30
0.04871000
18476.10000000
74,333.40
0.04872000
77449.70000000
151,783.10
0.04873000
20058.70000000
171,841.80
0.04874000
30829.80000000
202,671.60
0.04875000
1856.20000000
204,527.80
0.04876000
30829.80000000
235,357.60
0.04877000
20536.50000000
255,894.10
0.04878000
30829.80000000
286,723.90
0.04879000
12108.60000000
298,832.50
0.04880000
30829.80000000
329,662.30
0.04881000
35790.50000000
365,452.80
0.04882000
9788.10000000
375,240.90
0.04883000
30829.80000000
406,070.70
0.04884000
5049.70000000
411,120.40
0.04885000
45195.40000000
456,315.80
0.04886000
10147.20000000
466,463.00
|
||||||
| 2026-06-11 15:41:35 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.80000000
5,140.80
0.04863000
2656.20000000
7,797.00
0.04862000
19420.90000000
27,217.90
0.04861000
50988.20000000
78,206.10
0.04860000
26699.70000000
104,905.80
0.04859000
64069.60000000
168,975.40
0.04858000
76844.30000000
245,819.70
0.04857000
70695.40000000
316,515.10
0.04856000
9909.50000000
326,424.60
0.04855000
30451.00000000
356,875.60
0.04854000
51715.90000000
408,591.50
0.04853000
52500.50000000
461,092.00
0.04852000
1564.30000000
462,656.30
0.04851000
41338.90000000
503,995.20
0.04850000
72450.60000000
576,445.80
0.04849000
113433.30000000
689,879.10
0.04848000
51715.90000000
741,595.00
0.04847000
43802.00000000
785,397.00
0.04846000
1856.20000000
787,253.20
0.04845000
33957.10000000
821,210.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
26739.50000000
45,371.70
0.04870000
10485.60000000
55,857.30
0.04871000
18476.10000000
74,333.40
0.04872000
77449.70000000
151,783.10
0.04873000
20058.70000000
171,841.80
0.04874000
30829.80000000
202,671.60
0.04875000
1856.20000000
204,527.80
0.04876000
30829.80000000
235,357.60
0.04877000
20536.50000000
255,894.10
0.04878000
30829.80000000
286,723.90
0.04879000
12108.60000000
298,832.50
0.04880000
30829.80000000
329,662.30
0.04881000
35790.50000000
365,452.80
0.04882000
9788.10000000
375,240.90
0.04883000
30829.80000000
406,070.70
0.04884000
5049.70000000
411,120.40
0.04885000
45195.40000000
456,315.80
0.04886000
10147.20000000
466,463.00
|
||||||
| 2026-06-11 15:41:34 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.80000000
5,140.80
0.04863000
1856.20000000
6,997.00
0.04862000
18988.80000000
25,985.80
0.04861000
52220.60000000
78,206.40
0.04860000
26699.70000000
104,906.10
0.04859000
64069.60000000
168,975.70
0.04858000
76844.30000000
245,820.00
0.04857000
70695.40000000
316,515.40
0.04856000
9909.50000000
326,424.90
0.04855000
30451.00000000
356,875.90
0.04854000
51715.90000000
408,591.80
0.04853000
52500.50000000
461,092.30
0.04852000
1564.30000000
462,656.60
0.04851000
41338.90000000
503,995.50
0.04850000
72450.60000000
576,446.10
0.04849000
113433.30000000
689,879.40
0.04848000
51715.90000000
741,595.30
0.04847000
43802.00000000
785,397.30
0.04846000
1856.20000000
787,253.50
0.04845000
33957.10000000
821,210.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15543.90000000
20,488.70
0.04869000
26739.50000000
47,228.20
0.04870000
10485.60000000
57,713.80
0.04871000
18476.10000000
76,189.90
0.04872000
77449.70000000
153,639.60
0.04873000
20058.70000000
173,698.30
0.04874000
30829.80000000
204,528.10
0.04875000
1856.20000000
206,384.30
0.04876000
30829.80000000
237,214.10
0.04877000
20536.50000000
257,750.60
0.04878000
30829.80000000
288,580.40
0.04879000
12108.60000000
300,689.00
0.04880000
30829.80000000
331,518.80
0.04881000
35790.50000000
367,309.30
0.04882000
9788.10000000
377,097.40
0.04883000
30829.80000000
407,927.20
0.04884000
5049.70000000
412,976.90
0.04885000
45195.40000000
458,172.30
|
||||||
| 2026-06-11 15:41:33 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
5140.80000000
6,997.00
0.04863000
4656.20000000
11,653.20
0.04862000
21420.90000000
33,074.10
0.04861000
50988.20000000
84,062.30
0.04860000
26699.70000000
110,762.00
0.04859000
64069.60000000
174,831.60
0.04858000
76844.30000000
251,675.90
0.04857000
70695.40000000
322,371.30
0.04856000
9909.50000000
332,280.80
0.04855000
30451.00000000
362,731.80
0.04854000
51715.90000000
414,447.70
0.04853000
52500.50000000
466,948.20
0.04852000
1564.30000000
468,512.50
0.04851000
41338.90000000
509,851.40
0.04850000
72450.60000000
582,302.00
0.04849000
113433.30000000
695,735.30
0.04848000
51715.90000000
747,451.20
0.04847000
43802.00000000
791,253.20
0.04846000
1856.20000000
793,109.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
18476.10000000
37,108.30
0.04870000
15621.00000000
52,729.30
0.04871000
18476.10000000
71,205.40
0.04872000
77449.70000000
148,655.10
0.04873000
20058.70000000
168,713.80
0.04874000
30829.80000000
199,543.60
0.04875000
1856.20000000
201,399.80
0.04876000
30829.80000000
232,229.60
0.04877000
20536.50000000
252,766.10
0.04878000
30829.80000000
283,595.90
0.04879000
12108.60000000
295,704.50
0.04880000
30829.80000000
326,534.30
0.04881000
35790.50000000
362,324.80
0.04882000
9788.10000000
372,112.90
0.04883000
30829.80000000
402,942.70
0.04884000
5049.70000000
407,992.40
0.04885000
45195.40000000
453,187.80
0.04886000
10147.20000000
463,335.00
|
||||||
| 2026-06-11 15:41:32 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
5140.80000000
6,997.00
0.04863000
3856.20000000
10,853.20
0.04862000
32895.50000000
43,748.70
0.04861000
50988.20000000
94,736.90
0.04860000
26699.70000000
121,436.60
0.04859000
65171.30000000
186,607.90
0.04858000
1652.90000000
188,260.80
0.04857000
70695.40000000
258,956.20
0.04856000
9909.50000000
268,865.70
0.04855000
30451.00000000
299,316.70
0.04854000
51715.90000000
351,032.60
0.04853000
52500.50000000
403,533.10
0.04852000
1564.30000000
405,097.40
0.04851000
41338.90000000
446,436.30
0.04850000
72450.60000000
518,886.90
0.04849000
113433.30000000
632,320.20
0.04848000
51715.90000000
684,036.10
0.04847000
43802.00000000
727,838.10
0.04846000
1856.20000000
729,694.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
18476.10000000
37,108.30
0.04870000
15621.00000000
52,729.30
0.04871000
18476.10000000
71,205.40
0.04872000
77449.70000000
148,655.10
0.04873000
20058.70000000
168,713.80
0.04874000
30829.80000000
199,543.60
0.04875000
1856.20000000
201,399.80
0.04876000
30829.80000000
232,229.60
0.04877000
20536.50000000
252,766.10
0.04878000
30829.80000000
283,595.90
0.04879000
12108.60000000
295,704.50
0.04880000
30829.80000000
326,534.30
0.04881000
35790.50000000
362,324.80
0.04882000
9788.10000000
372,112.90
0.04883000
30829.80000000
402,942.70
0.04884000
5049.70000000
407,992.40
0.04885000
45195.40000000
453,187.80
0.04886000
10147.20000000
463,335.00
|
||||||
| 2026-06-11 15:41:30 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6996.10000000
6,996.10
0.04864000
800.00000000
7,796.10
0.04863000
3856.20000000
11,652.30
0.04862000
32095.50000000
43,747.80
0.04861000
50988.20000000
94,736.00
0.04860000
26699.70000000
121,435.70
0.04859000
64069.60000000
185,505.30
0.04858000
1652.90000000
187,158.20
0.04857000
70695.40000000
257,853.60
0.04856000
9909.50000000
267,763.10
0.04855000
30451.00000000
298,214.10
0.04854000
51715.90000000
349,930.00
0.04853000
52500.50000000
402,430.50
0.04852000
1564.30000000
403,994.80
0.04851000
41338.90000000
445,333.70
0.04850000
72450.60000000
517,784.30
0.04849000
113433.30000000
631,217.60
0.04848000
51715.90000000
682,933.50
0.04847000
43802.00000000
726,735.50
0.04846000
1856.20000000
728,591.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
18476.10000000
37,108.30
0.04870000
10485.60000000
47,593.90
0.04871000
18476.10000000
66,070.00
0.04872000
77449.70000000
143,519.70
0.04873000
20058.70000000
163,578.40
0.04874000
30829.80000000
194,408.20
0.04875000
1856.20000000
196,264.40
0.04876000
30829.80000000
227,094.20
0.04877000
20536.50000000
247,630.70
0.04878000
30829.80000000
278,460.50
0.04879000
12108.60000000
290,569.10
0.04880000
30829.80000000
321,398.90
0.04881000
35790.50000000
357,189.40
0.04882000
9788.10000000
366,977.50
0.04883000
30829.80000000
397,807.30
0.04884000
5049.70000000
402,857.00
0.04885000
45195.40000000
448,052.40
0.04886000
10147.20000000
458,199.60
|
||||||
| 2026-06-11 15:41:28 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
800.00000000
9,652.30
0.04863000
3856.20000000
13,508.50
0.04862000
15475.60000000
28,984.10
0.04861000
67608.10000000
96,592.20
0.04860000
26699.70000000
123,291.90
0.04859000
64069.60000000
187,361.50
0.04858000
1652.90000000
189,014.40
0.04857000
70695.40000000
259,709.80
0.04856000
9909.50000000
269,619.30
0.04855000
30451.00000000
300,070.30
0.04854000
51715.90000000
351,786.20
0.04853000
52500.50000000
404,286.70
0.04852000
1564.30000000
405,851.00
0.04851000
41338.90000000
447,189.90
0.04850000
72450.60000000
519,640.50
0.04849000
113433.30000000
633,073.80
0.04848000
51715.90000000
684,789.70
0.04847000
43802.00000000
728,591.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
18476.10000000
37,108.30
0.04870000
10485.60000000
47,593.90
0.04871000
18476.10000000
66,070.00
0.04872000
60829.80000000
126,899.80
0.04873000
20058.70000000
146,958.50
0.04874000
30829.80000000
177,788.30
0.04875000
1856.20000000
179,644.50
0.04876000
30829.80000000
210,474.30
0.04877000
20536.50000000
231,010.80
0.04878000
30829.80000000
261,840.60
0.04879000
12108.60000000
273,949.20
0.04880000
30829.80000000
304,779.00
0.04881000
35790.50000000
340,569.50
0.04882000
9788.10000000
350,357.60
0.04883000
30829.80000000
381,187.40
0.04884000
5049.70000000
386,237.10
0.04885000
45195.40000000
431,432.50
0.04886000
10147.20000000
441,579.70
|
||||||
| 2026-06-11 15:41:27 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04863000
2656.20000000
11,508.50
0.04862000
15475.60000000
26,984.10
0.04861000
38634.50000000
65,618.60
0.04860000
26699.70000000
92,318.30
0.04859000
64069.60000000
156,387.90
0.04858000
1652.90000000
158,040.80
0.04857000
70695.40000000
228,736.20
0.04856000
9909.50000000
238,645.70
0.04855000
30451.00000000
269,096.70
0.04854000
51715.90000000
320,812.60
0.04853000
52500.50000000
373,313.10
0.04852000
1564.30000000
374,877.40
0.04851000
41338.90000000
416,216.30
0.04850000
72450.60000000
488,666.90
0.04849000
113433.30000000
602,100.20
0.04848000
51715.90000000
653,816.10
0.04847000
43802.00000000
697,618.10
0.04846000
1856.20000000
699,474.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16776.00000000
18,632.20
0.04869000
18476.10000000
37,108.30
0.04870000
10485.60000000
47,593.90
0.04871000
18476.10000000
66,070.00
0.04872000
60829.80000000
126,899.80
0.04873000
20058.70000000
146,958.50
0.04874000
30829.80000000
177,788.30
0.04875000
1856.20000000
179,644.50
0.04876000
30829.80000000
210,474.30
0.04877000
20536.50000000
231,010.80
0.04878000
30829.80000000
261,840.60
0.04879000
12108.60000000
273,949.20
0.04880000
30829.80000000
304,779.00
0.04881000
35790.50000000
340,569.50
0.04882000
9788.10000000
350,357.60
0.04883000
30829.80000000
381,187.40
0.04884000
5049.70000000
386,237.10
0.04885000
45195.40000000
431,432.50
0.04886000
10147.20000000
441,579.70
|
||||||
| 2026-06-11 15:41:26 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.20000000
8,854.40
0.04862000
2368.90000000
11,223.30
0.04861000
53744.80000000
64,968.10
0.04860000
26699.70000000
91,667.80
0.04859000
64069.60000000
155,737.40
0.04858000
52525.60000000
208,263.00
0.04857000
70695.40000000
278,958.40
0.04856000
9909.50000000
288,867.90
0.04855000
30451.00000000
319,318.90
0.04854000
51715.90000000
371,034.80
0.04853000
52500.50000000
423,535.30
0.04852000
1564.30000000
425,099.60
0.04851000
41338.90000000
466,438.50
0.04850000
72450.60000000
538,889.10
0.04849000
50933.30000000
589,822.40
0.04848000
114215.90000000
704,038.30
0.04847000
43802.00000000
747,840.30
0.04846000
1856.20000000
749,696.50
0.04845000
33957.10000000
783,653.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
32163.80000000
37,108.60
0.04869000
26739.80000000
63,848.40
0.04870000
10485.60000000
74,334.00
0.04871000
18476.10000000
92,810.10
0.04872000
60829.80000000
153,639.90
0.04873000
20058.70000000
173,698.60
0.04874000
30829.80000000
204,528.40
0.04875000
1856.20000000
206,384.60
0.04876000
30829.80000000
237,214.40
0.04877000
30792.80000000
268,007.20
0.04878000
30829.80000000
298,837.00
0.04879000
12108.60000000
310,945.60
0.04880000
30829.80000000
341,775.40
0.04881000
35790.50000000
377,565.90
0.04882000
9788.10000000
387,354.00
0.04883000
30829.80000000
418,183.80
0.04884000
5049.70000000
423,233.50
0.04885000
45195.40000000
468,428.90
|
||||||
| 2026-06-11 15:41:25 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.20000000
8,854.40
0.04862000
2368.90000000
11,223.30
0.04861000
53744.80000000
64,968.10
0.04860000
26699.70000000
91,667.80
0.04859000
64069.60000000
155,737.40
0.04858000
52525.60000000
208,263.00
0.04857000
70695.40000000
278,958.40
0.04856000
9909.50000000
288,867.90
0.04855000
30451.00000000
319,318.90
0.04854000
51715.90000000
371,034.80
0.04853000
52500.50000000
423,535.30
0.04852000
1564.30000000
425,099.60
0.04851000
41338.90000000
466,438.50
0.04850000
72450.60000000
538,889.10
0.04849000
50933.30000000
589,822.40
0.04848000
114215.90000000
704,038.30
0.04847000
43802.00000000
747,840.30
0.04846000
1856.20000000
749,696.50
0.04845000
33957.10000000
783,653.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
32163.80000000
37,108.60
0.04869000
21603.40000000
58,712.00
0.04870000
15621.30000000
74,333.30
0.04871000
18476.10000000
92,809.40
0.04872000
60829.80000000
153,639.20
0.04873000
20058.70000000
173,697.90
0.04874000
30829.80000000
204,527.70
0.04875000
1856.20000000
206,383.90
0.04876000
30829.80000000
237,213.70
0.04877000
30792.80000000
268,006.50
0.04878000
30829.80000000
298,836.30
0.04879000
12108.60000000
310,944.90
0.04880000
30829.80000000
341,774.70
0.04881000
35790.50000000
377,565.20
0.04882000
9788.10000000
387,353.30
0.04883000
30829.80000000
418,183.10
0.04884000
5049.70000000
423,232.80
0.04885000
45195.40000000
468,428.20
|
||||||
| 2026-06-11 15:41:23 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6711.70000000
8,567.90
0.04861000
53312.40000000
61,880.30
0.04860000
27932.20000000
89,812.50
0.04859000
64069.60000000
153,882.10
0.04858000
1652.90000000
155,535.00
0.04857000
70695.40000000
226,230.40
0.04856000
95461.30000000
321,691.70
0.04855000
30451.00000000
352,142.70
0.04854000
51715.90000000
403,858.60
0.04853000
52500.50000000
456,359.10
0.04852000
1564.30000000
457,923.40
0.04851000
41338.90000000
499,262.30
0.04850000
72450.60000000
571,712.90
0.04849000
50933.30000000
622,646.20
0.04848000
114215.90000000
736,862.10
0.04847000
43802.00000000
780,664.10
0.04846000
1856.20000000
782,520.30
0.04845000
33957.10000000
816,477.40
0.04844000
20033.60000000
836,511.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
1856.20000000
6,801.20
0.04868000
37301.00000000
44,102.20
0.04869000
21603.40000000
65,705.60
0.04870000
10485.60000000
76,191.20
0.04871000
18476.10000000
94,667.30
0.04872000
60829.80000000
155,497.10
0.04873000
20058.70000000
175,555.80
0.04874000
30829.80000000
206,385.60
0.04875000
1856.20000000
208,241.80
0.04876000
30829.80000000
239,071.60
0.04877000
30792.80000000
269,864.40
0.04878000
30829.80000000
300,694.20
0.04879000
12108.60000000
312,802.80
0.04880000
30829.80000000
343,632.60
0.04881000
35790.50000000
379,423.10
0.04882000
9788.10000000
389,211.20
0.04883000
30829.80000000
420,041.00
0.04884000
5049.70000000
425,090.70
|
||||||
| 2026-06-11 15:41:20 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6711.70000000
8,567.90
0.04861000
53312.40000000
61,880.30
0.04860000
27932.20000000
89,812.50
0.04859000
64069.60000000
153,882.10
0.04858000
38668.10000000
192,550.20
0.04857000
70695.40000000
263,245.60
0.04856000
9909.50000000
273,155.10
0.04855000
30451.00000000
303,606.10
0.04854000
51715.90000000
355,322.00
0.04853000
52500.50000000
407,822.50
0.04852000
1564.30000000
409,386.80
0.04851000
41338.90000000
450,725.70
0.04850000
72450.60000000
523,176.30
0.04849000
50933.30000000
574,109.60
0.04848000
114215.90000000
688,325.50
0.04847000
43802.00000000
732,127.50
0.04846000
1856.20000000
733,983.70
0.04845000
33957.10000000
767,940.80
0.04844000
20033.60000000
787,974.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
1856.20000000
6,801.20
0.04868000
37301.00000000
44,102.20
0.04869000
21603.40000000
65,705.60
0.04870000
10485.60000000
76,191.20
0.04871000
18476.10000000
94,667.30
0.04872000
60829.80000000
155,497.10
0.04873000
20058.70000000
175,555.80
0.04874000
30829.80000000
206,385.60
0.04875000
1856.20000000
208,241.80
0.04876000
30829.80000000
239,071.60
0.04877000
30792.80000000
269,864.40
0.04878000
30829.80000000
300,694.20
0.04879000
12108.60000000
312,802.80
0.04880000
30829.80000000
343,632.60
0.04881000
35790.50000000
379,423.10
0.04882000
9788.10000000
389,211.20
0.04883000
30829.80000000
420,041.00
0.04884000
5049.70000000
425,090.70
|
||||||
| 2026-06-11 15:41:19 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
8711.70000000
10,567.90
0.04861000
35892.50000000
46,460.40
0.04860000
27932.20000000
74,392.60
0.04859000
64069.60000000
138,462.20
0.04858000
38668.10000000
177,130.30
0.04857000
70695.40000000
247,825.70
0.04856000
9909.50000000
257,735.20
0.04855000
30451.00000000
288,186.20
0.04854000
51715.90000000
339,902.10
0.04853000
52500.50000000
392,402.60
0.04852000
1564.30000000
393,966.90
0.04851000
41338.90000000
435,305.80
0.04850000
72450.60000000
507,756.40
0.04849000
50933.30000000
558,689.70
0.04848000
114215.90000000
672,905.60
0.04847000
43802.00000000
716,707.60
0.04846000
1856.20000000
718,563.80
0.04845000
33957.10000000
752,520.90
0.04844000
20033.60000000
772,554.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
1856.20000000
6,801.20
0.04868000
15543.90000000
22,345.10
0.04869000
21603.40000000
43,948.50
0.04870000
10485.60000000
54,434.10
0.04871000
1856.20000000
56,290.30
0.04872000
94069.60000000
150,359.90
0.04873000
20058.70000000
170,418.60
0.04874000
30829.80000000
201,248.40
0.04875000
1856.20000000
203,104.60
0.04876000
30829.80000000
233,934.40
0.04877000
30792.80000000
264,727.20
0.04878000
30829.80000000
295,557.00
0.04879000
12108.60000000
307,665.60
0.04880000
30829.80000000
338,495.40
0.04881000
35790.50000000
374,285.90
0.04882000
9788.10000000
384,074.00
0.04883000
30829.80000000
414,903.80
0.04884000
5049.70000000
419,953.50
|
||||||
| 2026-06-11 15:41:18 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.10000000
8,854.30
0.04862000
4368.90000000
13,223.20
0.04861000
39124.90000000
52,348.10
0.04860000
26699.70000000
79,047.80
0.04859000
64069.60000000
143,117.40
0.04858000
38668.10000000
181,785.50
0.04857000
71797.30000000
253,582.80
0.04856000
9909.50000000
263,492.30
0.04855000
30451.00000000
293,943.30
0.04854000
51715.90000000
345,659.20
0.04853000
52500.50000000
398,159.70
0.04852000
1564.30000000
399,724.00
0.04851000
41338.90000000
441,062.90
0.04850000
72450.60000000
513,513.50
0.04849000
50933.30000000
564,446.80
0.04848000
114215.90000000
678,662.70
0.04847000
43802.00000000
722,464.70
0.04846000
1856.20000000
724,320.90
0.04845000
33957.10000000
758,278.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15543.90000000
20,488.70
0.04869000
26740.00000000
47,228.70
0.04870000
10485.60000000
57,714.30
0.04871000
1856.20000000
59,570.50
0.04872000
94069.60000000
153,640.10
0.04873000
20058.70000000
173,698.80
0.04874000
30829.80000000
204,528.60
0.04875000
1856.20000000
206,384.80
0.04876000
30829.80000000
237,214.60
0.04877000
30792.80000000
268,007.40
0.04878000
30829.80000000
298,837.20
0.04879000
12108.60000000
310,945.80
0.04880000
30829.80000000
341,775.60
0.04881000
35790.50000000
377,566.10
0.04882000
9788.10000000
387,354.20
0.04883000
30829.80000000
418,184.00
0.04884000
5049.70000000
423,233.70
0.04885000
45195.40000000
468,429.10
|
||||||
| 2026-06-11 15:41:17 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.10000000
8,854.30
0.04862000
4368.90000000
13,223.20
0.04861000
39124.90000000
52,348.10
0.04860000
26699.70000000
79,047.80
0.04859000
64069.60000000
143,117.40
0.04858000
38668.10000000
181,785.50
0.04857000
71797.30000000
253,582.80
0.04856000
9909.50000000
263,492.30
0.04855000
30451.00000000
293,943.30
0.04854000
51715.90000000
345,659.20
0.04853000
52500.50000000
398,159.70
0.04852000
1564.30000000
399,724.00
0.04851000
41338.90000000
441,062.90
0.04850000
72450.60000000
513,513.50
0.04849000
50933.30000000
564,446.80
0.04848000
114215.90000000
678,662.70
0.04847000
43802.00000000
722,464.70
0.04846000
1856.20000000
724,320.90
0.04845000
33957.10000000
758,278.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15543.90000000
20,488.70
0.04869000
21603.40000000
42,092.10
0.04870000
10485.60000000
52,577.70
0.04871000
1856.20000000
54,433.90
0.04872000
94069.60000000
148,503.50
0.04873000
20058.70000000
168,562.20
0.04874000
30829.80000000
199,392.00
0.04875000
1856.20000000
201,248.20
0.04876000
30829.80000000
232,078.00
0.04877000
30792.80000000
262,870.80
0.04878000
30829.80000000
293,700.60
0.04879000
12108.60000000
305,809.20
0.04880000
30829.80000000
336,639.00
0.04881000
35790.50000000
372,429.50
0.04882000
9788.10000000
382,217.60
0.04883000
30829.80000000
413,047.40
0.04884000
5049.70000000
418,097.10
0.04885000
45195.40000000
463,292.50
|
||||||
| 2026-06-11 15:41:16 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.10000000
8,854.30
0.04862000
4368.90000000
13,223.20
0.04861000
37124.90000000
50,348.10
0.04860000
26699.70000000
77,047.80
0.04859000
64069.60000000
141,117.40
0.04858000
38668.10000000
179,785.50
0.04857000
70695.40000000
250,480.90
0.04856000
9909.50000000
260,390.40
0.04855000
30451.00000000
290,841.40
0.04854000
51715.90000000
342,557.30
0.04853000
52500.50000000
395,057.80
0.04852000
1564.30000000
396,622.10
0.04851000
41338.90000000
437,961.00
0.04850000
72450.60000000
510,411.60
0.04849000
50933.30000000
561,344.90
0.04848000
114215.90000000
675,560.80
0.04847000
43802.00000000
719,362.80
0.04846000
1856.20000000
721,219.00
0.04845000
33957.10000000
755,176.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15543.90000000
20,488.70
0.04869000
26739.50000000
47,228.20
0.04870000
10485.60000000
57,713.80
0.04871000
1856.20000000
59,570.00
0.04872000
94069.60000000
153,639.60
0.04873000
20058.70000000
173,698.30
0.04874000
30829.80000000
204,528.10
0.04875000
1856.20000000
206,384.30
0.04876000
30829.80000000
237,214.10
0.04877000
30792.80000000
268,006.90
0.04878000
30829.80000000
298,836.70
0.04879000
12108.60000000
310,945.30
0.04880000
30829.80000000
341,775.10
0.04881000
35790.50000000
377,565.60
0.04882000
9788.10000000
387,353.70
0.04883000
30829.80000000
418,183.50
0.04884000
5049.70000000
423,233.20
0.04885000
45195.40000000
468,428.60
|
||||||
| 2026-06-11 15:41:15 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.10000000
8,854.30
0.04862000
2368.90000000
11,223.20
0.04861000
37124.90000000
48,348.10
0.04860000
26699.70000000
75,047.80
0.04859000
64069.60000000
139,117.40
0.04858000
38668.10000000
177,785.50
0.04857000
70695.40000000
248,480.90
0.04856000
9909.50000000
258,390.40
0.04855000
30451.00000000
288,841.40
0.04854000
51715.90000000
340,557.30
0.04853000
52500.50000000
393,057.80
0.04852000
1564.30000000
394,622.10
0.04851000
41338.90000000
435,961.00
0.04850000
72450.60000000
508,411.60
0.04849000
50933.30000000
559,344.90
0.04848000
114215.90000000
673,560.80
0.04847000
43802.00000000
717,362.80
0.04846000
1856.20000000
719,219.00
0.04845000
33957.10000000
753,176.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
20681.10000000
25,625.90
0.04869000
21603.40000000
47,229.30
0.04870000
10485.60000000
57,714.90
0.04871000
1856.20000000
59,571.10
0.04872000
94069.60000000
153,640.70
0.04873000
20058.70000000
173,699.40
0.04874000
30829.80000000
204,529.20
0.04875000
1856.20000000
206,385.40
0.04876000
30829.80000000
237,215.20
0.04877000
30792.80000000
268,008.00
0.04878000
30829.80000000
298,837.80
0.04879000
12108.60000000
310,946.40
0.04880000
30829.80000000
341,776.20
0.04881000
35790.50000000
377,566.70
0.04882000
9788.10000000
387,354.80
0.04883000
30829.80000000
418,184.60
0.04884000
5049.70000000
423,234.30
0.04885000
45195.40000000
468,429.70
|
||||||
| 2026-06-11 15:41:14 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
41036.70000000
42,892.90
0.04860000
28732.30000000
71,625.20
0.04859000
64069.60000000
135,694.80
0.04858000
38668.10000000
174,362.90
0.04857000
70695.40000000
245,058.30
0.04856000
9909.50000000
254,967.80
0.04855000
30451.00000000
285,418.80
0.04854000
51715.90000000
337,134.70
0.04853000
52500.50000000
389,635.20
0.04852000
1564.30000000
391,199.50
0.04851000
41338.90000000
432,538.40
0.04850000
72450.60000000
504,989.00
0.04849000
50933.30000000
555,922.30
0.04848000
51715.90000000
607,638.20
0.04847000
106302.00000000
713,940.20
0.04846000
1856.20000000
715,796.40
0.04845000
33957.10000000
749,753.50
0.04844000
20033.60000000
769,787.10
0.04843000
30601.10000000
800,388.20
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6994.40000000
10,083.20
0.04868000
15543.90000000
25,627.10
0.04869000
21603.40000000
47,230.50
0.04870000
10485.60000000
57,716.10
0.04871000
1856.20000000
59,572.30
0.04872000
94069.60000000
153,641.90
0.04873000
20058.70000000
173,700.60
0.04874000
30829.80000000
204,530.40
0.04875000
1856.20000000
206,386.60
0.04876000
30829.80000000
237,216.40
0.04877000
30792.80000000
268,009.20
0.04878000
30829.80000000
298,839.00
0.04879000
12108.60000000
310,947.60
0.04880000
30829.80000000
341,777.40
0.04881000
35790.50000000
377,567.90
0.04882000
9788.10000000
387,356.00
0.04883000
30829.80000000
418,185.80
0.04884000
5049.70000000
423,235.50
0.04885000
45195.40000000
468,430.90
|
||||||
| 2026-06-11 15:41:13 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
29987.00000000
50,319.30
0.04861000
23247.00000000
73,566.30
0.04860000
26699.70000000
100,266.00
0.04859000
64069.60000000
164,335.60
0.04858000
1652.90000000
165,988.50
0.04857000
70695.40000000
236,683.90
0.04856000
9909.50000000
246,593.40
0.04855000
126277.90000000
372,871.30
0.04854000
51715.90000000
424,587.20
0.04853000
52500.50000000
477,087.70
0.04852000
1564.30000000
478,652.00
0.04851000
41338.90000000
519,990.90
0.04850000
134950.60000000
654,941.50
0.04849000
50933.30000000
705,874.80
0.04848000
51715.90000000
757,590.70
0.04847000
43802.00000000
801,392.70
0.04846000
1856.20000000
803,248.90
0.04845000
33957.10000000
837,206.00
Asks (20 levels)
Price
Qty
Total
0.04867000
3088.60000000
3,088.60
0.04868000
20681.40000000
23,770.00
0.04869000
21603.40000000
45,373.40
0.04870000
10485.60000000
55,859.00
0.04871000
1856.20000000
57,715.20
0.04872000
64069.60000000
121,784.80
0.04873000
20058.70000000
141,843.50
0.04874000
30829.80000000
172,673.30
0.04875000
31856.20000000
204,529.50
0.04876000
30829.80000000
235,359.30
0.04877000
30792.80000000
266,152.10
0.04878000
30829.80000000
296,981.90
0.04879000
12108.60000000
309,090.50
0.04880000
30829.80000000
339,920.30
0.04881000
35790.50000000
375,710.80
0.04882000
9788.10000000
385,498.90
0.04883000
30829.80000000
416,328.70
0.04884000
5049.70000000
421,378.40
0.04885000
45195.40000000
466,573.80
0.04886000
10147.20000000
476,721.00
|
||||||
| 2026-06-11 15:41:12 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
29987.00000000
50,319.30
0.04861000
23247.00000000
73,566.30
0.04860000
26699.70000000
100,266.00
0.04859000
64069.60000000
164,335.60
0.04858000
1652.90000000
165,988.50
0.04857000
70695.40000000
236,683.90
0.04856000
9909.50000000
246,593.40
0.04855000
126277.90000000
372,871.30
0.04854000
51715.90000000
424,587.20
0.04853000
52500.50000000
477,087.70
0.04852000
1564.30000000
478,652.00
0.04851000
41338.90000000
519,990.90
0.04850000
134950.60000000
654,941.50
0.04849000
50933.30000000
705,874.80
0.04848000
51715.90000000
757,590.70
0.04847000
43802.00000000
801,392.70
0.04846000
1856.20000000
803,248.90
0.04845000
33957.10000000
837,206.00
Asks (20 levels)
Price
Qty
Total
0.04867000
3088.60000000
3,088.60
0.04868000
20681.40000000
23,770.00
0.04869000
21603.40000000
45,373.40
0.04870000
10074.80000000
55,448.20
0.04871000
2266.90000000
57,715.10
0.04872000
64069.60000000
121,784.70
0.04873000
20058.70000000
141,843.40
0.04874000
30829.80000000
172,673.20
0.04875000
31856.20000000
204,529.40
0.04876000
30829.80000000
235,359.20
0.04877000
30792.80000000
266,152.00
0.04878000
30829.80000000
296,981.80
0.04879000
12108.60000000
309,090.40
0.04880000
30829.80000000
339,920.20
0.04881000
35790.50000000
375,710.70
0.04882000
9788.10000000
385,498.80
0.04883000
30829.80000000
416,328.60
0.04884000
5049.70000000
421,378.30
0.04885000
45195.40000000
466,573.70
0.04886000
10147.20000000
476,720.90
|
||||||
| 2026-06-11 15:41:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
29987.00000000
50,319.30
0.04861000
23247.00000000
73,566.30
0.04860000
26699.70000000
100,266.00
0.04859000
64069.60000000
164,335.60
0.04858000
1652.90000000
165,988.50
0.04857000
70695.40000000
236,683.90
0.04856000
9909.50000000
246,593.40
0.04855000
30451.00000000
277,044.40
0.04854000
51715.90000000
328,760.30
0.04853000
52500.50000000
381,260.80
0.04852000
1564.30000000
382,825.10
0.04851000
41338.90000000
424,164.00
0.04850000
134950.60000000
559,114.60
0.04849000
50933.30000000
610,047.90
0.04848000
51715.90000000
661,763.80
0.04847000
43802.00000000
705,565.80
0.04846000
1856.20000000
707,422.00
0.04845000
33957.10000000
741,379.10
Asks (20 levels)
Price
Qty
Total
0.04867000
3088.60000000
3,088.60
0.04868000
20681.40000000
23,770.00
0.04869000
21603.40000000
45,373.40
0.04870000
10074.80000000
55,448.20
0.04871000
2266.90000000
57,715.10
0.04872000
64069.60000000
121,784.70
0.04873000
20058.70000000
141,843.40
0.04874000
30829.80000000
172,673.20
0.04875000
31856.20000000
204,529.40
0.04876000
30829.80000000
235,359.20
0.04877000
30792.80000000
266,152.00
0.04878000
30829.80000000
296,981.80
0.04879000
12108.60000000
309,090.40
0.04880000
30829.80000000
339,920.20
0.04881000
35790.50000000
375,710.70
0.04882000
9788.10000000
385,498.80
0.04883000
30829.80000000
416,328.60
0.04884000
5049.70000000
421,378.30
0.04885000
45195.40000000
466,573.70
0.04886000
10147.20000000
476,720.90
|
||||||
| 2026-06-11 15:41:10 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
24044.00000000
25,900.20
0.04861000
23247.00000000
49,147.20
0.04860000
26699.70000000
75,846.90
0.04859000
64069.60000000
139,916.50
0.04858000
1652.90000000
141,569.40
0.04857000
70695.40000000
212,264.80
0.04856000
9909.50000000
222,174.30
0.04855000
30451.00000000
252,625.30
0.04854000
51715.90000000
304,341.20
0.04853000
52500.50000000
356,841.70
0.04852000
1564.30000000
358,406.00
0.04851000
41338.90000000
399,744.90
0.04850000
134950.60000000
534,695.50
0.04849000
50933.30000000
585,628.80
0.04848000
51715.90000000
637,344.70
0.04847000
43802.00000000
681,146.70
0.04846000
1856.20000000
683,002.90
0.04845000
33957.10000000
716,960.00
0.04844000
20033.60000000
736,993.60
Asks (20 levels)
Price
Qty
Total
0.04867000
3088.60000000
3,088.60
0.04868000
1856.20000000
4,944.80
0.04869000
21603.40000000
26,548.20
0.04870000
10074.80000000
36,623.00
0.04871000
2266.90000000
38,889.90
0.04872000
64069.60000000
102,959.50
0.04873000
20058.70000000
123,018.20
0.04874000
30829.80000000
153,848.00
0.04875000
31856.20000000
185,704.20
0.04876000
30829.80000000
216,534.00
0.04877000
30792.80000000
247,326.80
0.04878000
30829.80000000
278,156.60
0.04879000
12108.60000000
290,265.20
0.04880000
30829.80000000
321,095.00
0.04881000
35790.50000000
356,885.50
0.04882000
9788.10000000
366,673.60
0.04883000
30829.80000000
397,503.40
0.04884000
5049.70000000
402,553.10
0.04885000
45195.40000000
447,748.50
0.04886000
10147.20000000
457,895.70
|
||||||
| 2026-06-11 15:41:09 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
2656.20000000
4,512.40
0.04862000
47038.90000000
51,551.30
0.04861000
50988.20000000
102,539.50
0.04860000
26699.70000000
129,239.20
0.04859000
30829.80000000
160,069.00
0.04858000
65728.60000000
225,797.60
0.04857000
70695.40000000
296,493.00
0.04856000
11011.40000000
307,504.40
0.04855000
30451.00000000
337,955.40
0.04854000
51715.90000000
389,671.30
0.04853000
52500.50000000
442,171.80
0.04852000
3335.30000000
445,507.10
0.04851000
41338.90000000
486,846.00
0.04850000
133178.90000000
620,024.90
0.04849000
50933.30000000
670,958.20
0.04848000
51715.90000000
722,674.10
0.04847000
43802.00000000
766,476.10
0.04846000
1856.20000000
768,332.30
0.04845000
33957.10000000
802,289.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
4983.50000000
15,065.20
0.04870000
10074.80000000
25,140.00
0.04871000
15028.30000000
40,168.30
0.04872000
64069.60000000
104,237.90
0.04873000
20058.70000000
124,296.60
0.04874000
30829.80000000
155,126.40
0.04875000
31856.20000000
186,982.60
0.04876000
30829.80000000
217,812.40
0.04877000
20536.50000000
238,348.90
0.04878000
30829.80000000
269,178.70
0.04879000
12108.60000000
281,287.30
0.04880000
30829.80000000
312,117.10
0.04881000
35790.50000000
347,907.60
0.04882000
9788.10000000
357,695.70
0.04883000
30829.80000000
388,525.50
0.04884000
5049.70000000
393,575.20
0.04885000
45195.40000000
438,770.60
0.04886000
10147.20000000
448,917.80
|
||||||
| 2026-06-11 15:41:08 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
45806.80000000
47,663.00
0.04861000
53020.60000000
100,683.60
0.04860000
26699.70000000
127,383.30
0.04859000
30829.80000000
158,213.10
0.04858000
1652.90000000
159,866.00
0.04857000
70695.40000000
230,561.40
0.04856000
109141.50000000
339,702.90
0.04855000
30451.00000000
370,153.90
0.04854000
51715.90000000
421,869.80
0.04853000
52500.50000000
474,370.30
0.04852000
3335.30000000
477,705.60
0.04851000
41338.90000000
519,044.50
0.04850000
133178.90000000
652,223.40
0.04849000
50933.30000000
703,156.70
0.04848000
51715.90000000
754,872.60
0.04847000
43802.00000000
798,674.60
0.04846000
1856.20000000
800,530.80
0.04845000
33957.10000000
834,487.90
0.04844000
20033.60000000
854,521.50
Asks (20 levels)
Price
Qty
Total
0.04867000
8226.60000000
8,226.60
0.04868000
15734.10000000
23,960.70
0.04869000
4983.50000000
28,944.20
0.04870000
10074.80000000
39,019.00
0.04871000
15028.30000000
54,047.30
0.04872000
64069.60000000
118,116.90
0.04873000
20058.70000000
138,175.60
0.04874000
30829.80000000
169,005.40
0.04875000
31856.20000000
200,861.60
0.04876000
30829.80000000
231,691.40
0.04877000
20536.50000000
252,227.90
0.04878000
30829.80000000
283,057.70
0.04879000
12108.60000000
295,166.30
0.04880000
30829.80000000
325,996.10
0.04881000
35790.50000000
361,786.60
0.04882000
9788.10000000
371,574.70
0.04883000
30829.80000000
402,404.50
0.04884000
5049.70000000
407,454.20
0.04885000
45195.40000000
452,649.60
0.04886000
10147.20000000
462,796.80
|
||||||
| 2026-06-11 15:41:05 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
46606.80000000
48,463.00
0.04861000
52220.60000000
100,683.60
0.04860000
26699.70000000
127,383.30
0.04859000
60829.80000000
188,213.10
0.04858000
1652.90000000
189,866.00
0.04857000
40695.40000000
230,561.40
0.04856000
109141.50000000
339,702.90
0.04855000
30451.00000000
370,153.90
0.04854000
51715.90000000
421,869.80
0.04853000
52500.50000000
474,370.30
0.04852000
3335.30000000
477,705.60
0.04851000
41338.90000000
519,044.50
0.04850000
133178.90000000
652,223.40
0.04849000
50933.30000000
703,156.70
0.04848000
51715.90000000
754,872.60
0.04847000
43802.00000000
798,674.60
0.04846000
1856.20000000
800,530.80
0.04845000
33957.10000000
834,487.90
0.04844000
20033.60000000
854,521.50
Asks (20 levels)
Price
Qty
Total
0.04867000
8226.60000000
8,226.60
0.04868000
15734.10000000
23,960.70
0.04869000
4983.50000000
28,944.20
0.04870000
10074.80000000
39,019.00
0.04871000
15028.30000000
54,047.30
0.04872000
35096.00000000
89,143.30
0.04873000
20058.70000000
109,202.00
0.04874000
30829.80000000
140,031.80
0.04875000
31856.20000000
171,888.00
0.04876000
30829.80000000
202,717.80
0.04877000
20536.50000000
223,254.30
0.04878000
30829.80000000
254,084.10
0.04879000
12108.60000000
266,192.70
0.04880000
30829.80000000
297,022.50
0.04881000
35790.50000000
332,813.00
0.04882000
9788.10000000
342,601.10
0.04883000
30829.80000000
373,430.90
0.04884000
5049.70000000
378,480.60
0.04885000
45195.40000000
423,676.00
0.04886000
10147.20000000
433,823.20
|
||||||
| 2026-06-11 15:41:04 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
32728.90000000
34,585.10
0.04861000
52220.60000000
86,805.70
0.04860000
26699.70000000
113,505.40
0.04859000
60829.80000000
174,335.20
0.04858000
1652.90000000
175,988.10
0.04857000
40695.40000000
216,683.50
0.04856000
109141.50000000
325,825.00
0.04855000
30451.00000000
356,276.00
0.04854000
51715.90000000
407,991.90
0.04853000
52500.50000000
460,492.40
0.04852000
3335.30000000
463,827.70
0.04851000
41338.90000000
505,166.60
0.04850000
133178.90000000
638,345.50
0.04849000
50933.30000000
689,278.80
0.04848000
51715.90000000
740,994.70
0.04847000
43802.00000000
784,796.70
0.04846000
1856.20000000
786,652.90
0.04845000
33957.10000000
820,610.00
0.04844000
20033.60000000
840,643.60
Asks (20 levels)
Price
Qty
Total
0.04867000
8226.60000000
8,226.60
0.04868000
15734.10000000
23,960.70
0.04869000
4983.50000000
28,944.20
0.04870000
23952.70000000
52,896.90
0.04871000
13406.50000000
66,303.40
0.04872000
35096.00000000
101,399.40
0.04873000
20058.70000000
121,458.10
0.04874000
30829.80000000
152,287.90
0.04875000
31856.20000000
184,144.10
0.04876000
30829.80000000
214,973.90
0.04877000
20536.50000000
235,510.40
0.04878000
30829.80000000
266,340.20
0.04879000
12108.60000000
278,448.80
0.04880000
30829.80000000
309,278.60
0.04881000
35790.50000000
345,069.10
0.04882000
9788.10000000
354,857.20
0.04883000
30829.80000000
385,687.00
0.04884000
5049.70000000
390,736.70
0.04885000
45195.40000000
435,932.10
0.04886000
10147.20000000
446,079.30
|
||||||
| 2026-06-11 15:41:03 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
16619.90000000
18,476.10
0.04862000
33961.00000000
52,437.10
0.04861000
50988.20000000
103,425.30
0.04860000
26699.70000000
130,125.00
0.04859000
60829.80000000
190,954.80
0.04858000
1652.90000000
192,607.70
0.04857000
40695.40000000
233,303.10
0.04856000
109141.50000000
342,444.60
0.04855000
30451.00000000
372,895.60
0.04854000
51715.90000000
424,611.50
0.04853000
52500.50000000
477,112.00
0.04852000
3335.30000000
480,447.30
0.04851000
41338.90000000
521,786.20
0.04850000
133178.90000000
654,965.10
0.04849000
50933.30000000
705,898.40
0.04848000
51715.90000000
757,614.30
0.04847000
43802.00000000
801,416.30
0.04846000
1856.20000000
803,272.50
0.04845000
33957.10000000
837,229.60
Asks (20 levels)
Price
Qty
Total
0.04868000
3088.30000000
3,088.30
0.04869000
10119.50000000
13,207.80
0.04870000
23952.70000000
37,160.50
0.04871000
13406.50000000
50,567.00
0.04872000
35096.00000000
85,663.00
0.04873000
20058.70000000
105,721.70
0.04874000
30829.80000000
136,551.50
0.04875000
31856.20000000
168,407.70
0.04876000
30829.80000000
199,237.50
0.04877000
20536.50000000
219,774.00
0.04878000
30829.80000000
250,603.80
0.04879000
12108.60000000
262,712.40
0.04880000
30829.80000000
293,542.20
0.04881000
35790.50000000
329,332.70
0.04882000
9788.10000000
339,120.80
0.04883000
30829.80000000
369,950.60
0.04884000
5049.70000000
375,000.30
0.04885000
45195.40000000
420,195.70
0.04886000
10147.20000000
430,342.90
0.04887000
1856.20000000
432,199.10
|
||||||
| 2026-06-11 15:41:02 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
17419.90000000
19,276.10
0.04862000
33161.20000000
52,437.30
0.04861000
50988.20000000
103,425.50
0.04860000
26699.70000000
130,125.20
0.04859000
60829.80000000
190,955.00
0.04858000
1652.90000000
192,607.90
0.04857000
40695.40000000
233,303.30
0.04856000
109141.50000000
342,444.80
0.04855000
30451.00000000
372,895.80
0.04854000
51715.90000000
424,611.70
0.04853000
52500.50000000
477,112.20
0.04852000
3335.30000000
480,447.50
0.04851000
41338.90000000
521,786.40
0.04850000
133178.90000000
654,965.30
0.04849000
50933.30000000
705,898.60
0.04848000
51715.90000000
757,614.50
0.04847000
43802.00000000
801,416.50
0.04846000
1856.20000000
803,272.70
0.04845000
33957.10000000
837,229.80
Asks (20 levels)
Price
Qty
Total
0.04868000
8225.50000000
8,225.50
0.04869000
4983.50000000
13,209.00
0.04870000
23952.70000000
37,161.70
0.04871000
13406.50000000
50,568.20
0.04872000
35096.00000000
85,664.20
0.04873000
20058.70000000
105,722.90
0.04874000
30829.80000000
136,552.70
0.04875000
31856.20000000
168,408.90
0.04876000
30829.80000000
199,238.70
0.04877000
20536.50000000
219,775.20
0.04878000
30829.80000000
250,605.00
0.04879000
12108.60000000
262,713.60
0.04880000
30829.80000000
293,543.40
0.04881000
35790.50000000
329,333.90
0.04882000
9788.10000000
339,122.00
0.04883000
30829.80000000
369,951.80
0.04884000
5049.70000000
375,001.50
0.04885000
45195.40000000
420,196.90
0.04886000
10147.20000000
430,344.10
0.04887000
1856.20000000
432,200.30
|
||||||
| 2026-06-11 15:41:00 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
16619.90000000
18,476.10
0.04862000
33961.20000000
52,437.30
0.04861000
50988.20000000
103,425.50
0.04860000
26699.70000000
130,125.20
0.04859000
60829.80000000
190,955.00
0.04858000
1652.90000000
192,607.90
0.04857000
40695.40000000
233,303.30
0.04856000
109141.50000000
342,444.80
0.04855000
30451.00000000
372,895.80
0.04854000
51715.90000000
424,611.70
0.04853000
52500.50000000
477,112.20
0.04852000
3335.30000000
480,447.50
0.04851000
41338.90000000
521,786.40
0.04850000
133178.90000000
654,965.30
0.04849000
50933.30000000
705,898.60
0.04848000
51715.90000000
757,614.50
0.04847000
43802.00000000
801,416.50
0.04846000
1856.20000000
803,272.70
0.04845000
33957.10000000
837,229.80
Asks (20 levels)
Price
Qty
Total
0.04868000
8225.50000000
8,225.50
0.04869000
4983.50000000
13,209.00
0.04870000
23952.70000000
37,161.70
0.04871000
13406.50000000
50,568.20
0.04872000
35096.00000000
85,664.20
0.04873000
20058.70000000
105,722.90
0.04874000
30829.80000000
136,552.70
0.04875000
31856.20000000
168,408.90
0.04876000
30829.80000000
199,238.70
0.04877000
20536.50000000
219,775.20
0.04878000
30829.80000000
250,605.00
0.04879000
12108.60000000
262,713.60
0.04880000
30829.80000000
293,543.40
0.04881000
35790.50000000
329,333.90
0.04882000
9788.10000000
339,122.00
0.04883000
30829.80000000
369,951.80
0.04884000
5049.70000000
375,001.50
0.04885000
45195.40000000
420,196.90
0.04886000
10147.20000000
430,344.10
0.04887000
1856.20000000
432,200.30
|
||||||
| 2026-06-11 15:40:57 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
800.00000000
2,656.20
0.04862000
33161.20000000
35,817.40
0.04861000
50988.20000000
86,805.60
0.04860000
26699.70000000
113,505.30
0.04859000
77449.70000000
190,955.00
0.04858000
1652.90000000
192,607.90
0.04857000
40695.40000000
233,303.30
0.04856000
109141.50000000
342,444.80
0.04855000
30451.00000000
372,895.80
0.04854000
51715.90000000
424,611.70
0.04853000
52500.50000000
477,112.20
0.04852000
3335.30000000
480,447.50
0.04851000
41338.90000000
521,786.40
0.04850000
133178.90000000
654,965.30
0.04849000
50933.30000000
705,898.60
0.04848000
51715.90000000
757,614.50
0.04847000
43802.00000000
801,416.50
0.04846000
1856.20000000
803,272.70
0.04845000
33957.10000000
837,229.80
Asks (20 levels)
Price
Qty
Total
0.04868000
8225.50000000
8,225.50
0.04869000
4983.50000000
13,209.00
0.04870000
23952.70000000
37,161.70
0.04871000
13406.50000000
50,568.20
0.04872000
35096.00000000
85,664.20
0.04873000
20058.70000000
105,722.90
0.04874000
30829.80000000
136,552.70
0.04875000
31856.20000000
168,408.90
0.04876000
30829.80000000
199,238.70
0.04877000
20536.50000000
219,775.20
0.04878000
30829.80000000
250,605.00
0.04879000
12108.60000000
262,713.60
0.04880000
30829.80000000
293,543.40
0.04881000
35790.50000000
329,333.90
0.04882000
9788.10000000
339,122.00
0.04883000
30829.80000000
369,951.80
0.04884000
5049.70000000
375,001.50
0.04885000
45195.40000000
420,196.90
0.04886000
10147.20000000
430,344.10
0.04887000
1856.20000000
432,200.30
|
||||||
| 2026-06-11 15:40:56 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
33961.20000000
35,817.40
0.04861000
50988.20000000
86,805.60
0.04860000
26699.70000000
113,505.30
0.04859000
77449.70000000
190,955.00
0.04858000
1652.90000000
192,607.90
0.04857000
40695.40000000
233,303.30
0.04856000
109141.50000000
342,444.80
0.04855000
30451.00000000
372,895.80
0.04854000
51715.90000000
424,611.70
0.04853000
52500.50000000
477,112.20
0.04852000
3335.30000000
480,447.50
0.04851000
41338.90000000
521,786.40
0.04850000
133178.90000000
654,965.30
0.04849000
50933.30000000
705,898.60
0.04848000
51715.90000000
757,614.50
0.04847000
43802.00000000
801,416.50
0.04846000
1856.20000000
803,272.70
0.04845000
33957.10000000
837,229.80
0.04844000
20033.60000000
857,263.40
Asks (20 levels)
Price
Qty
Total
0.04868000
8225.50000000
8,225.50
0.04869000
4983.50000000
13,209.00
0.04870000
23952.70000000
37,161.70
0.04871000
13406.50000000
50,568.20
0.04872000
35096.00000000
85,664.20
0.04873000
20058.70000000
105,722.90
0.04874000
30829.80000000
136,552.70
0.04875000
31856.20000000
168,408.90
0.04876000
30829.80000000
199,238.70
0.04877000
20536.50000000
219,775.20
0.04878000
30829.80000000
250,605.00
0.04879000
12108.60000000
262,713.60
0.04880000
30829.80000000
293,543.40
0.04881000
35790.50000000
329,333.90
0.04882000
9788.10000000
339,122.00
0.04883000
30829.80000000
369,951.80
0.04884000
5049.70000000
375,001.50
0.04885000
45195.40000000
420,196.90
0.04886000
10147.20000000
430,344.10
0.04887000
1856.20000000
432,200.30
|
||||||
| 2026-06-11 15:40:54 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
800.00000000
2,656.20
0.04862000
33161.20000000
35,817.40
0.04861000
50988.20000000
86,805.60
0.04860000
26699.70000000
113,505.30
0.04859000
77449.70000000
190,955.00
0.04858000
1652.90000000
192,607.90
0.04857000
40695.40000000
233,303.30
0.04856000
109141.50000000
342,444.80
0.04855000
30451.00000000
372,895.80
0.04854000
51715.90000000
424,611.70
0.04853000
52500.50000000
477,112.20
0.04852000
3335.30000000
480,447.50
0.04851000
41338.90000000
521,786.40
0.04850000
133178.90000000
654,965.30
0.04849000
50933.30000000
705,898.60
0.04848000
51715.90000000
757,614.50
0.04847000
43802.00000000
801,416.50
0.04846000
1856.20000000
803,272.70
0.04845000
33957.10000000
837,229.80
Asks (20 levels)
Price
Qty
Total
0.04868000
8225.50000000
8,225.50
0.04869000
4983.50000000
13,209.00
0.04870000
23952.70000000
37,161.70
0.04871000
13406.50000000
50,568.20
0.04872000
35096.00000000
85,664.20
0.04873000
20058.70000000
105,722.90
0.04874000
30829.80000000
136,552.70
0.04875000
31856.20000000
168,408.90
0.04876000
30829.80000000
199,238.70
0.04877000
20536.50000000
219,775.20
0.04878000
30829.80000000
250,605.00
0.04879000
12108.60000000
262,713.60
0.04880000
30829.80000000
293,543.40
0.04881000
35790.50000000
329,333.90
0.04882000
9788.10000000
339,122.00
0.04883000
30829.80000000
369,951.80
0.04884000
5049.70000000
375,001.50
0.04885000
45195.40000000
420,196.90
0.04886000
10147.20000000
430,344.10
0.04887000
1856.20000000
432,200.30
|
||||||
| 2026-06-11 15:40:53 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663626566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
32354.00000000
34,210.20
0.04863000
1231.70000000
35,441.90
0.04862000
26786.00000000
62,227.90
0.04861000
50988.20000000
113,216.10
0.04860000
26699.70000000
139,915.80
0.04859000
77449.70000000
217,365.50
0.04858000
1652.90000000
219,018.40
0.04857000
40695.40000000
259,713.80
0.04856000
109141.50000000
368,855.30
0.04855000
30451.00000000
399,306.30
0.04854000
51715.90000000
451,022.20
0.04853000
52500.50000000
503,522.70
0.04852000
1564.30000000
505,087.00
0.04851000
41338.90000000
546,425.90
0.04850000
134950.60000000
681,376.50
0.04849000
50933.30000000
732,309.80
0.04848000
51715.90000000
784,025.70
0.04847000
43802.00000000
827,827.70
0.04846000
1856.20000000
829,683.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1231.90000000
1,231.90
0.04870000
1856.20000000
3,088.10
0.04871000
2266.90000000
5,355.00
0.04872000
35096.00000000
40,451.00
0.04873000
20058.70000000
60,509.70
0.04874000
30829.80000000
91,339.50
0.04875000
31856.20000000
123,195.70
0.04876000
30829.80000000
154,025.50
0.04877000
20536.50000000
174,562.00
0.04878000
30829.80000000
205,391.80
0.04879000
12108.60000000
217,500.40
0.04880000
30829.80000000
248,330.20
0.04881000
35790.50000000
284,120.70
0.04882000
9788.10000000
293,908.80
0.04883000
30829.80000000
324,738.60
0.04884000
5049.70000000
329,788.30
0.04885000
45195.40000000
374,983.70
0.04886000
10147.20000000
385,130.90
0.04887000
1856.20000000
386,987.10
0.04888000
41063.20000000
428,050.30
|
||||||
| 2026-06-11 15:40:51 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
14677.90000000
35,010.20
0.04862000
33160.80000000
68,171.00
0.04861000
22014.60000000
90,185.60
0.04860000
26699.70000000
116,885.30
0.04859000
77449.70000000
194,335.00
0.04858000
1652.90000000
195,987.90
0.04857000
40695.40000000
236,683.30
0.04856000
109141.50000000
345,824.80
0.04855000
30451.00000000
376,275.80
0.04854000
51715.90000000
427,991.70
0.04853000
52500.50000000
480,492.20
0.04852000
1564.30000000
482,056.50
0.04851000
41338.90000000
523,395.40
0.04850000
134950.60000000
658,346.00
0.04849000
50933.30000000
709,279.30
0.04848000
51715.90000000
760,995.20
0.04847000
43802.00000000
804,797.20
0.04846000
1856.20000000
806,653.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
4983.50000000
15,064.90
0.04870000
18476.10000000
33,541.00
0.04871000
16010.60000000
49,551.60
0.04872000
67263.10000000
116,814.70
0.04873000
50058.70000000
166,873.40
0.04874000
30829.80000000
197,703.20
0.04875000
1856.20000000
199,559.40
0.04876000
30829.80000000
230,389.20
0.04877000
30793.10000000
261,182.30
0.04878000
30829.80000000
292,012.10
0.04879000
12108.60000000
304,120.70
0.04880000
30829.80000000
334,950.50
0.04881000
35790.50000000
370,741.00
0.04882000
9788.10000000
380,529.10
0.04883000
30829.80000000
411,358.90
0.04884000
5049.70000000
416,408.60
0.04885000
45195.40000000
461,604.00
0.04886000
10147.20000000
471,751.20
|
||||||
| 2026-06-11 15:40:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663626501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
21051.50000000
41,383.80
0.04862000
26786.00000000
68,169.80
0.04861000
24014.60000000
92,184.40
0.04860000
26699.70000000
118,884.10
0.04859000
77449.70000000
196,333.80
0.04858000
1652.90000000
197,986.70
0.04857000
40695.40000000
238,682.10
0.04856000
109141.50000000
347,823.60
0.04855000
30451.00000000
378,274.60
0.04854000
51715.90000000
429,990.50
0.04853000
52500.50000000
482,491.00
0.04852000
1564.30000000
484,055.30
0.04851000
41338.90000000
525,394.20
0.04850000
134950.60000000
660,344.80
0.04849000
50933.30000000
711,278.10
0.04848000
51715.90000000
762,994.00
0.04847000
43802.00000000
806,796.00
0.04846000
1856.20000000
808,652.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.20000000
10,080.40
0.04870000
18476.10000000
28,556.50
0.04871000
16010.60000000
44,567.10
0.04872000
67263.10000000
111,830.20
0.04873000
50058.70000000
161,888.90
0.04874000
30829.80000000
192,718.70
0.04875000
1856.20000000
194,574.90
0.04876000
30829.80000000
225,404.70
0.04877000
30793.10000000
256,197.80
0.04878000
30829.80000000
287,027.60
0.04879000
12108.60000000
299,136.20
0.04880000
30829.80000000
329,966.00
0.04881000
35790.50000000
365,756.50
0.04882000
9788.10000000
375,544.60
0.04883000
30829.80000000
406,374.40
0.04884000
5049.70000000
411,424.10
0.04885000
45195.40000000
456,619.50
0.04886000
10147.20000000
466,766.70
0.04887000
1856.20000000
468,622.90
|
||||||
| 2026-06-11 15:40:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663626498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
21051.50000000
41,383.80
0.04862000
10166.10000000
51,549.90
0.04861000
24014.60000000
75,564.50
0.04860000
26699.70000000
102,264.20
0.04859000
77449.70000000
179,713.90
0.04858000
1652.90000000
181,366.80
0.04857000
40695.40000000
222,062.20
0.04856000
109141.50000000
331,203.70
0.04855000
30451.00000000
361,654.70
0.04854000
51715.90000000
413,370.60
0.04853000
52500.50000000
465,871.10
0.04852000
1564.30000000
467,435.40
0.04851000
41338.90000000
508,774.30
0.04850000
134950.60000000
643,724.90
0.04849000
50933.30000000
694,658.20
0.04848000
51715.90000000
746,374.10
0.04847000
43802.00000000
790,176.10
0.04846000
1856.20000000
792,032.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.20000000
10,080.40
0.04870000
18476.10000000
28,556.50
0.04871000
15599.90000000
44,156.40
0.04872000
67673.80000000
111,830.20
0.04873000
50058.70000000
161,888.90
0.04874000
30829.80000000
192,718.70
0.04875000
1856.20000000
194,574.90
0.04876000
30829.80000000
225,404.70
0.04877000
30793.10000000
256,197.80
0.04878000
30829.80000000
287,027.60
0.04879000
12108.60000000
299,136.20
0.04880000
30829.80000000
329,966.00
0.04881000
35790.50000000
365,756.50
0.04882000
9788.10000000
375,544.60
0.04883000
30829.80000000
406,374.40
0.04884000
5049.70000000
411,424.10
0.04885000
45195.40000000
456,619.50
0.04886000
10147.20000000
466,766.70
0.04887000
1856.20000000
468,622.90
|
||||||
| 2026-06-11 15:40:48 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
19819.80000000
40,152.10
0.04862000
11398.20000000
51,550.30
0.04861000
24014.60000000
75,564.90
0.04860000
26699.70000000
102,264.60
0.04859000
77449.70000000
179,714.30
0.04858000
1652.90000000
181,367.20
0.04857000
40695.40000000
222,062.60
0.04856000
109141.50000000
331,204.10
0.04855000
30451.00000000
361,655.10
0.04854000
51715.90000000
413,371.00
0.04853000
52500.50000000
465,871.50
0.04852000
1564.30000000
467,435.80
0.04851000
41338.90000000
508,774.70
0.04850000
134950.60000000
643,725.30
0.04849000
50933.30000000
694,658.60
0.04848000
51715.90000000
746,374.50
0.04847000
43802.00000000
790,176.50
0.04846000
1856.20000000
792,032.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8486.50000000
10,342.70
0.04869000
4983.50000000
15,326.20
0.04870000
18476.10000000
33,802.30
0.04871000
18357.20000000
52,159.50
0.04872000
67673.80000000
119,833.30
0.04873000
50058.70000000
169,892.00
0.04874000
30829.80000000
200,721.80
0.04875000
1856.20000000
202,578.00
0.04876000
30829.80000000
233,407.80
0.04877000
30793.10000000
264,200.90
0.04878000
30829.80000000
295,030.70
0.04879000
12108.60000000
307,139.30
0.04880000
30829.80000000
337,969.10
0.04881000
35790.50000000
373,759.60
0.04882000
9788.10000000
383,547.70
0.04883000
30829.80000000
414,377.50
0.04884000
5049.70000000
419,427.20
0.04885000
45195.40000000
464,622.60
0.04886000
10147.20000000
474,769.80
|
||||||
| 2026-06-11 15:40:47 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
19819.80000000
40,152.10
0.04862000
11398.20000000
51,550.30
0.04861000
24014.60000000
75,564.90
0.04860000
26699.70000000
102,264.60
0.04859000
77449.70000000
179,714.30
0.04858000
1652.90000000
181,367.20
0.04857000
40695.40000000
222,062.60
0.04856000
109141.50000000
331,204.10
0.04855000
30451.00000000
361,655.10
0.04854000
51715.90000000
413,371.00
0.04853000
52500.50000000
465,871.50
0.04852000
1564.30000000
467,435.80
0.04851000
41338.90000000
508,774.70
0.04850000
134950.60000000
643,725.30
0.04849000
50933.30000000
694,658.60
0.04848000
51715.90000000
746,374.50
0.04847000
43802.00000000
790,176.50
0.04846000
1856.20000000
792,032.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
4983.50000000
15,064.90
0.04870000
18476.10000000
33,541.00
0.04871000
18357.20000000
51,898.20
0.04872000
67673.80000000
119,572.00
0.04873000
50058.70000000
169,630.70
0.04874000
30829.80000000
200,460.50
0.04875000
1856.20000000
202,316.70
0.04876000
30829.80000000
233,146.50
0.04877000
30793.10000000
263,939.60
0.04878000
30829.80000000
294,769.40
0.04879000
12108.60000000
306,878.00
0.04880000
30829.80000000
337,707.80
0.04881000
35790.50000000
373,498.30
0.04882000
9788.10000000
383,286.40
0.04883000
30829.80000000
414,116.20
0.04884000
5049.70000000
419,165.90
0.04885000
45195.40000000
464,361.30
0.04886000
10147.20000000
474,508.50
|
||||||
| 2026-06-11 15:40:46 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
19819.80000000
40,152.10
0.04862000
11398.20000000
51,550.30
0.04861000
24014.60000000
75,564.90
0.04860000
26699.70000000
102,264.60
0.04859000
77449.70000000
179,714.30
0.04858000
1652.90000000
181,367.20
0.04857000
40695.40000000
222,062.60
0.04856000
109141.50000000
331,204.10
0.04855000
30451.00000000
361,655.10
0.04854000
51715.90000000
413,371.00
0.04853000
52500.50000000
465,871.50
0.04852000
1564.30000000
467,435.80
0.04851000
41338.90000000
508,774.70
0.04850000
134950.60000000
643,725.30
0.04849000
50933.30000000
694,658.60
0.04848000
51715.90000000
746,374.50
0.04847000
43802.00000000
790,176.50
0.04846000
1856.20000000
792,032.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
4983.50000000
15,064.90
0.04870000
18476.10000000
33,541.00
0.04871000
18357.20000000
51,898.20
0.04872000
67673.80000000
119,572.00
0.04873000
50058.70000000
169,630.70
0.04874000
30829.80000000
200,460.50
0.04875000
1856.20000000
202,316.70
0.04876000
30829.80000000
233,146.50
0.04877000
30793.10000000
263,939.60
0.04878000
30829.80000000
294,769.40
0.04879000
12108.60000000
306,878.00
0.04880000
30829.80000000
337,707.80
0.04881000
35790.50000000
373,498.30
0.04882000
9788.10000000
383,286.40
0.04883000
30829.80000000
414,116.20
0.04884000
5049.70000000
419,165.90
0.04885000
45195.40000000
464,361.30
0.04886000
10147.20000000
474,508.50
|
||||||
| 2026-06-11 15:40:45 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
19819.80000000
40,152.10
0.04862000
11398.20000000
51,550.30
0.04861000
24014.60000000
75,564.90
0.04860000
26699.70000000
102,264.60
0.04859000
77449.70000000
179,714.30
0.04858000
1652.90000000
181,367.20
0.04857000
40695.40000000
222,062.60
0.04856000
109141.50000000
331,204.10
0.04855000
30451.00000000
361,655.10
0.04854000
51715.90000000
413,371.00
0.04853000
52500.50000000
465,871.50
0.04852000
1564.30000000
467,435.80
0.04851000
41338.90000000
508,774.70
0.04850000
134950.60000000
643,725.30
0.04849000
50933.30000000
694,658.60
0.04848000
51715.90000000
746,374.50
0.04847000
43802.00000000
790,176.50
0.04846000
1856.20000000
792,032.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
4983.50000000
15,064.90
0.04870000
18476.10000000
33,541.00
0.04871000
18357.20000000
51,898.20
0.04872000
67673.80000000
119,572.00
0.04873000
50058.70000000
169,630.70
0.04874000
30829.80000000
200,460.50
0.04875000
1856.20000000
202,316.70
0.04876000
30829.80000000
233,146.50
0.04877000
30793.10000000
263,939.60
0.04878000
30829.80000000
294,769.40
0.04879000
12108.60000000
306,878.00
0.04880000
30829.80000000
337,707.80
0.04881000
35790.50000000
373,498.30
0.04882000
9788.10000000
383,286.40
0.04883000
30829.80000000
414,116.20
0.04884000
5049.70000000
419,165.90
0.04885000
45195.40000000
464,361.30
0.04886000
10147.20000000
474,508.50
|
||||||