SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:42:54 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663627583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6996.20000000
6,996.20
0.04864000
1856.20000000
8,852.40
0.04863000
1856.20000000
10,708.60
0.04862000
5601.00000000
16,309.60
0.04861000
40634.50000000
56,944.10
0.04860000
35009.60000000
91,953.70
0.04859000
47449.70000000
139,403.40
0.04858000
62377.30000000
201,780.70
0.04857000
40695.40000000
242,476.10
0.04856000
39909.50000000
282,385.60
0.04855000
30451.00000000
312,836.60
0.04854000
51715.90000000
364,552.50
0.04853000
52500.50000000
417,053.00
0.04852000
12257.70000000
429,310.70
0.04851000
41338.90000000
470,649.60
0.04850000
61729.00000000
532,378.60
0.04849000
113433.30000000
645,811.90
0.04848000
51715.90000000
697,527.80
0.04847000
43802.00000000
741,329.80
0.04846000
1856.20000000
743,186.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.20000000
18,822.40
0.04869000
4983.50000000
23,805.90
0.04870000
18886.90000000
42,692.80
0.04871000
41663.50000000
84,356.30
0.04872000
30829.80000000
115,186.10
0.04873000
41780.90000000
156,967.00
0.04874000
39045.80000000
196,012.80
0.04875000
1856.20000000
197,869.00
0.04876000
30829.80000000
228,698.80
0.04877000
20536.50000000
249,235.30
0.04878000
30829.80000000
280,065.10
0.04879000
12108.50000000
292,173.60
0.04880000
30829.80000000
323,003.40
0.04881000
35790.50000000
358,793.90
0.04882000
20036.40000000
378,830.30
0.04883000
30829.80000000
409,660.10
0.04884000
5049.70000000
414,709.80
0.04885000
45195.40000000
459,905.20
0.04886000
10147.20000000
470,052.40
|
||||||
| 2026-06-11 15:42:53 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6997.20000000
6,997.20
0.04863000
1856.20000000
8,853.40
0.04862000
4368.90000000
13,222.30
0.04861000
41866.90000000
55,089.20
0.04860000
35009.60000000
90,098.80
0.04859000
47449.70000000
137,548.50
0.04858000
62377.30000000
199,925.80
0.04857000
40695.40000000
240,621.20
0.04856000
39909.50000000
280,530.70
0.04855000
30451.00000000
310,981.70
0.04854000
51715.90000000
362,697.60
0.04853000
52500.50000000
415,198.10
0.04852000
12257.70000000
427,455.80
0.04851000
41338.90000000
468,794.70
0.04850000
61729.00000000
530,523.70
0.04849000
113433.30000000
643,957.00
0.04848000
51715.90000000
695,672.90
0.04847000
43802.00000000
739,474.90
0.04846000
1856.20000000
741,331.10
0.04845000
44279.00000000
785,610.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
18476.10000000
37,298.80
0.04869000
4983.50000000
42,282.30
0.04870000
18886.90000000
61,169.20
0.04871000
47201.80000000
108,371.00
0.04872000
30829.80000000
139,200.80
0.04873000
41780.90000000
180,981.70
0.04874000
39045.80000000
220,027.50
0.04875000
1856.20000000
221,883.70
0.04876000
30829.80000000
252,713.50
0.04877000
20536.50000000
273,250.00
0.04878000
30829.80000000
304,079.80
0.04879000
12108.50000000
316,188.30
0.04880000
30829.80000000
347,018.10
0.04881000
35790.50000000
382,808.60
0.04882000
20036.40000000
402,845.00
0.04883000
30829.80000000
433,674.80
0.04884000
5049.70000000
438,724.50
0.04885000
45195.40000000
483,919.90
|
||||||
| 2026-06-11 15:42:52 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6997.20000000
6,997.20
0.04863000
1856.20000000
8,853.40
0.04862000
4368.90000000
13,222.30
0.04861000
41866.90000000
55,089.20
0.04860000
35009.60000000
90,098.80
0.04859000
47449.70000000
137,548.50
0.04858000
62377.30000000
199,925.80
0.04857000
40695.40000000
240,621.20
0.04856000
39909.50000000
280,530.70
0.04855000
30451.00000000
310,981.70
0.04854000
51715.90000000
362,697.60
0.04853000
52500.50000000
415,198.10
0.04852000
12257.70000000
427,455.80
0.04851000
41338.90000000
468,794.70
0.04850000
61729.00000000
530,523.70
0.04849000
113433.30000000
643,957.00
0.04848000
51715.90000000
695,672.90
0.04847000
43802.00000000
739,474.90
0.04846000
1856.20000000
741,331.10
0.04845000
44279.00000000
785,610.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
18476.10000000
37,298.80
0.04869000
4983.50000000
42,282.30
0.04870000
18886.90000000
61,169.20
0.04871000
47201.80000000
108,371.00
0.04872000
30829.80000000
139,200.80
0.04873000
41780.90000000
180,981.70
0.04874000
39045.80000000
220,027.50
0.04875000
1856.20000000
221,883.70
0.04876000
30829.80000000
252,713.50
0.04877000
20536.50000000
273,250.00
0.04878000
30829.80000000
304,079.80
0.04879000
12108.50000000
316,188.30
0.04880000
30829.80000000
347,018.10
0.04881000
35790.50000000
382,808.60
0.04882000
20036.40000000
402,845.00
0.04883000
30829.80000000
433,674.80
0.04884000
5049.70000000
438,724.50
0.04885000
45195.40000000
483,919.90
|
||||||
| 2026-06-11 15:42:51 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6997.20000000
6,997.20
0.04863000
1856.20000000
8,853.40
0.04862000
4368.90000000
13,222.30
0.04861000
25247.00000000
38,469.30
0.04860000
35009.60000000
73,478.90
0.04859000
30829.80000000
104,308.70
0.04858000
45757.40000000
150,066.10
0.04857000
40695.40000000
190,761.50
0.04856000
39909.50000000
230,671.00
0.04855000
30451.00000000
261,122.00
0.04854000
51715.90000000
312,837.90
0.04853000
52500.50000000
365,338.40
0.04852000
12257.70000000
377,596.10
0.04851000
41338.90000000
418,935.00
0.04850000
61729.00000000
480,664.00
0.04849000
113433.30000000
594,097.30
0.04848000
51715.90000000
645,813.20
0.04847000
43802.00000000
689,615.20
0.04846000
1856.20000000
691,471.40
0.04845000
44279.00000000
735,750.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
18476.10000000
37,298.80
0.04869000
4983.50000000
42,282.30
0.04870000
18886.90000000
61,169.20
0.04871000
47201.80000000
108,371.00
0.04872000
30829.80000000
139,200.80
0.04873000
41780.90000000
180,981.70
0.04874000
39045.80000000
220,027.50
0.04875000
1856.20000000
221,883.70
0.04876000
30829.80000000
252,713.50
0.04877000
20536.50000000
273,250.00
0.04878000
30829.80000000
304,079.80
0.04879000
12108.50000000
316,188.30
0.04880000
30829.80000000
347,018.10
0.04881000
35790.50000000
382,808.60
0.04882000
20036.40000000
402,845.00
0.04883000
30829.80000000
433,674.80
0.04884000
5049.70000000
438,724.50
0.04885000
45195.40000000
483,919.90
|
||||||
| 2026-06-11 15:42:50 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663627551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6997.20000000
8,853.40
0.04863000
1856.20000000
10,709.60
0.04862000
2368.90000000
13,078.50
0.04861000
25247.00000000
38,325.50
0.04860000
26699.70000000
65,025.20
0.04859000
30829.80000000
95,855.00
0.04858000
45757.40000000
141,612.40
0.04857000
40695.40000000
182,307.80
0.04856000
39909.50000000
222,217.30
0.04855000
30451.00000000
252,668.30
0.04854000
51715.90000000
304,384.20
0.04853000
52500.50000000
356,884.70
0.04852000
12257.70000000
369,142.40
0.04851000
41338.90000000
410,481.30
0.04850000
61729.00000000
472,210.30
0.04849000
113433.30000000
585,643.60
0.04848000
51715.90000000
637,359.50
0.04847000
43802.00000000
681,161.50
0.04846000
1856.20000000
683,017.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
1856.20000000
20,678.90
0.04869000
4983.50000000
25,662.40
0.04870000
18886.90000000
44,549.30
0.04871000
47201.80000000
91,751.10
0.04872000
30829.80000000
122,580.90
0.04873000
41780.90000000
164,361.80
0.04874000
39045.80000000
203,407.60
0.04875000
1856.20000000
205,263.80
0.04876000
30829.80000000
236,093.60
0.04877000
20536.50000000
256,630.10
0.04878000
30829.80000000
287,459.90
0.04879000
12108.50000000
299,568.40
0.04880000
30829.80000000
330,398.20
0.04881000
35790.50000000
366,188.70
0.04882000
20036.40000000
386,225.10
0.04883000
30829.80000000
417,054.90
0.04884000
5049.70000000
422,104.60
0.04885000
45195.40000000
467,300.00
|
||||||
| 2026-06-11 15:42:49 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6997.20000000
6,997.20
0.04863000
1856.20000000
8,853.40
0.04862000
2368.90000000
11,222.30
0.04861000
25247.00000000
36,469.30
0.04860000
26699.70000000
63,169.00
0.04859000
30829.80000000
93,998.80
0.04858000
45757.40000000
139,756.20
0.04857000
40695.40000000
180,451.60
0.04856000
39909.50000000
220,361.10
0.04855000
30451.00000000
250,812.10
0.04854000
51715.90000000
302,528.00
0.04853000
52500.50000000
355,028.50
0.04852000
12257.70000000
367,286.20
0.04851000
41338.90000000
408,625.10
0.04850000
61729.00000000
470,354.10
0.04849000
113433.30000000
583,787.40
0.04848000
51715.90000000
635,503.30
0.04847000
43802.00000000
679,305.30
0.04846000
1856.20000000
681,161.50
0.04845000
44279.00000000
725,440.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
1856.20000000
20,678.90
0.04869000
4983.50000000
25,662.40
0.04870000
18886.90000000
44,549.30
0.04871000
30581.90000000
75,131.20
0.04872000
47449.70000000
122,580.90
0.04873000
41780.90000000
164,361.80
0.04874000
39045.80000000
203,407.60
0.04875000
1856.20000000
205,263.80
0.04876000
30829.80000000
236,093.60
0.04877000
20536.50000000
256,630.10
0.04878000
30829.80000000
287,459.90
0.04879000
12108.50000000
299,568.40
0.04880000
30829.80000000
330,398.20
0.04881000
35790.50000000
366,188.70
0.04882000
20036.40000000
386,225.10
0.04883000
30829.80000000
417,054.90
0.04884000
5049.70000000
422,104.60
0.04885000
45195.40000000
467,300.00
|
||||||
| 2026-06-11 15:42:48 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663627546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6997.20000000
8,853.40
0.04863000
1856.20000000
10,709.60
0.04862000
2368.90000000
13,078.50
0.04861000
23247.00000000
36,325.50
0.04860000
26699.70000000
63,025.20
0.04859000
30829.80000000
93,855.00
0.04858000
45757.40000000
139,612.40
0.04857000
40695.40000000
180,307.80
0.04856000
39909.50000000
220,217.30
0.04855000
30451.00000000
250,668.30
0.04854000
51715.90000000
302,384.20
0.04853000
52500.50000000
354,884.70
0.04852000
12257.70000000
367,142.40
0.04851000
41338.90000000
408,481.30
0.04850000
61729.00000000
470,210.30
0.04849000
113433.30000000
583,643.60
0.04848000
51715.90000000
635,359.50
0.04847000
43802.00000000
679,161.50
0.04846000
1856.20000000
681,017.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
1856.20000000
20,678.90
0.04869000
4983.50000000
25,662.40
0.04870000
18886.90000000
44,549.30
0.04871000
30581.90000000
75,131.20
0.04872000
47449.70000000
122,580.90
0.04873000
41780.90000000
164,361.80
0.04874000
39045.80000000
203,407.60
0.04875000
1856.20000000
205,263.80
0.04876000
30829.80000000
236,093.60
0.04877000
20536.50000000
256,630.10
0.04878000
30829.80000000
287,459.90
0.04879000
12108.50000000
299,568.40
0.04880000
30829.80000000
330,398.20
0.04881000
35790.50000000
366,188.70
0.04882000
20036.40000000
386,225.10
0.04883000
30829.80000000
417,054.90
0.04884000
5049.70000000
422,104.60
0.04885000
45195.40000000
467,300.00
|
||||||
| 2026-06-11 15:42:47 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.30000000
6,998.30
0.04862000
1568.90000000
8,567.20
0.04861000
22814.60000000
31,381.80
0.04860000
27932.30000000
59,314.10
0.04859000
30829.80000000
90,143.90
0.04858000
45757.40000000
135,901.30
0.04857000
40695.40000000
176,596.70
0.04856000
39909.50000000
216,506.20
0.04855000
30451.00000000
246,957.20
0.04854000
51715.90000000
298,673.10
0.04853000
52500.50000000
351,173.60
0.04852000
12257.70000000
363,431.30
0.04851000
41338.90000000
404,770.20
0.04850000
61729.00000000
466,499.20
0.04849000
113433.30000000
579,932.50
0.04848000
51715.90000000
631,648.40
0.04847000
43802.00000000
675,450.40
0.04846000
1856.20000000
677,306.60
0.04845000
44279.00000000
721,585.60
0.04844000
9710.30000000
731,295.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
16966.70000000
18,822.90
0.04867000
1856.20000000
20,679.10
0.04868000
1856.20000000
22,535.30
0.04869000
4983.50000000
27,518.80
0.04870000
18886.90000000
46,405.70
0.04871000
30581.90000000
76,987.60
0.04872000
47449.70000000
124,437.30
0.04873000
41780.90000000
166,218.20
0.04874000
39045.80000000
205,264.00
0.04875000
1856.20000000
207,120.20
0.04876000
30829.80000000
237,950.00
0.04877000
20536.50000000
258,486.50
0.04878000
30829.80000000
289,316.30
0.04879000
12108.50000000
301,424.80
0.04880000
30829.80000000
332,254.60
0.04881000
35790.50000000
368,045.10
0.04882000
20036.40000000
388,081.50
0.04883000
30829.80000000
418,911.30
0.04884000
5049.70000000
423,961.00
|
||||||
| 2026-06-11 15:42:46 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6711.30000000
8,567.50
0.04861000
19687.30000000
28,254.80
0.04860000
27932.30000000
56,187.10
0.04859000
30829.80000000
87,016.90
0.04858000
45757.40000000
132,774.30
0.04857000
40695.40000000
173,469.70
0.04856000
39909.50000000
213,379.20
0.04855000
30451.00000000
243,830.20
0.04854000
51715.90000000
295,546.10
0.04853000
52500.50000000
348,046.60
0.04852000
12257.70000000
360,304.30
0.04851000
41338.90000000
401,643.20
0.04850000
61729.00000000
463,372.20
0.04849000
113433.30000000
576,805.50
0.04848000
51715.90000000
628,521.40
0.04847000
43802.00000000
672,323.40
0.04846000
1856.20000000
674,179.60
0.04845000
44279.00000000
718,458.60
0.04844000
9710.30000000
728,168.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
16966.70000000
18,822.90
0.04867000
1856.20000000
20,679.10
0.04868000
6993.80000000
27,672.90
0.04869000
4983.50000000
32,656.40
0.04870000
18886.90000000
51,543.30
0.04871000
30581.90000000
82,125.20
0.04872000
47449.70000000
129,574.90
0.04873000
41780.90000000
171,355.80
0.04874000
39045.80000000
210,401.60
0.04875000
1856.20000000
212,257.80
0.04876000
30829.80000000
243,087.60
0.04877000
20536.50000000
263,624.10
0.04878000
30829.80000000
294,453.90
0.04879000
12108.50000000
306,562.40
0.04880000
30829.80000000
337,392.20
0.04881000
35790.50000000
373,182.70
0.04882000
20036.40000000
393,219.10
0.04883000
30829.80000000
424,048.90
0.04884000
5049.70000000
429,098.60
|
||||||
| 2026-06-11 15:42:45 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.30000000
6,998.30
0.04862000
1568.90000000
8,567.20
0.04861000
32356.90000000
40,924.10
0.04860000
26699.70000000
67,623.80
0.04859000
47449.70000000
115,073.50
0.04858000
45757.40000000
160,830.90
0.04857000
40695.40000000
201,526.30
0.04856000
39909.50000000
241,435.80
0.04855000
30451.00000000
271,886.80
0.04854000
51715.90000000
323,602.70
0.04853000
52500.50000000
376,103.20
0.04852000
12257.70000000
388,360.90
0.04851000
41338.90000000
429,699.80
0.04850000
61729.00000000
491,428.80
0.04849000
113433.30000000
604,862.10
0.04848000
51715.90000000
656,578.00
0.04847000
43802.00000000
700,380.00
0.04846000
1856.20000000
702,236.20
0.04845000
44279.00000000
746,515.20
0.04844000
9710.30000000
756,225.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
4983.50000000
25,662.40
0.04870000
18886.90000000
44,549.30
0.04871000
30581.90000000
75,131.20
0.04872000
47449.70000000
122,580.90
0.04873000
41780.90000000
164,361.80
0.04874000
39045.80000000
203,407.60
0.04875000
1856.20000000
205,263.80
0.04876000
30829.80000000
236,093.60
0.04877000
20536.50000000
256,630.10
0.04878000
30829.80000000
287,459.90
0.04879000
12108.50000000
299,568.40
0.04880000
30829.80000000
330,398.20
0.04881000
35790.50000000
366,188.70
0.04882000
20036.40000000
386,225.10
0.04883000
30829.80000000
417,054.90
0.04884000
5049.70000000
422,104.60
0.04885000
45195.40000000
467,300.00
|
||||||
| 2026-06-11 15:42:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663627481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6997.00000000
8,853.20
0.04863000
1856.20000000
10,709.40
0.04862000
3601.00000000
14,310.40
0.04861000
46944.40000000
61,254.80
0.04860000
26699.70000000
87,954.50
0.04859000
47449.70000000
135,404.20
0.04858000
45757.40000000
181,161.60
0.04857000
40695.40000000
221,857.00
0.04856000
39909.50000000
261,766.50
0.04855000
30451.00000000
292,217.50
0.04854000
51715.90000000
343,933.40
0.04853000
52500.50000000
396,433.90
0.04852000
12257.70000000
408,691.60
0.04851000
41338.90000000
450,030.50
0.04850000
61729.00000000
511,759.50
0.04849000
113433.30000000
625,192.80
0.04848000
51715.90000000
676,908.70
0.04847000
43802.00000000
720,710.70
0.04846000
1856.20000000
722,566.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04869000
6215.60000000
23,805.90
0.04870000
18886.90000000
42,692.80
0.04871000
30581.90000000
73,274.70
0.04872000
47449.70000000
120,724.40
0.04873000
41780.90000000
162,505.30
0.04874000
39045.80000000
201,551.10
0.04875000
1856.20000000
203,407.30
0.04876000
30829.80000000
234,237.10
0.04877000
20536.50000000
254,773.60
0.04878000
30829.80000000
285,603.40
0.04879000
12108.50000000
297,711.90
0.04880000
30829.80000000
328,541.70
0.04881000
35790.50000000
364,332.20
0.04882000
20036.40000000
384,368.60
0.04883000
30829.80000000
415,198.40
0.04884000
5049.70000000
420,248.10
0.04885000
45195.40000000
465,443.50
0.04886000
10147.20000000
475,590.70
|
||||||
| 2026-06-11 15:42:43 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.30000000
6,998.30
0.04862000
1568.90000000
8,567.20
0.04861000
46944.40000000
55,511.60
0.04860000
27932.30000000
83,443.90
0.04859000
47449.70000000
130,893.60
0.04858000
1652.90000000
132,546.50
0.04857000
40695.40000000
173,241.90
0.04856000
102059.40000000
275,301.30
0.04855000
30451.00000000
305,752.30
0.04854000
51715.90000000
357,468.20
0.04853000
52500.50000000
409,968.70
0.04852000
12257.70000000
422,226.40
0.04851000
41338.90000000
463,565.30
0.04850000
61729.00000000
525,294.30
0.04849000
113433.30000000
638,727.60
0.04848000
51715.90000000
690,443.50
0.04847000
43802.00000000
734,245.50
0.04846000
1856.20000000
736,101.70
0.04845000
44279.00000000
780,380.70
0.04844000
9710.30000000
790,091.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
1856.20000000
6,801.20
0.04868000
15215.30000000
22,016.50
0.04869000
21603.40000000
43,619.90
0.04870000
18886.90000000
62,506.80
0.04871000
30581.90000000
93,088.70
0.04872000
47449.70000000
140,538.40
0.04873000
41780.90000000
182,319.30
0.04874000
39045.80000000
221,365.10
0.04875000
1856.20000000
223,221.30
0.04876000
30829.80000000
254,051.10
0.04877000
20536.50000000
274,587.60
0.04878000
30829.80000000
305,417.40
0.04879000
12108.50000000
317,525.90
0.04880000
30829.80000000
348,355.70
0.04881000
35790.50000000
384,146.20
0.04882000
20036.40000000
404,182.60
0.04883000
30829.80000000
435,012.40
0.04884000
5049.70000000
440,062.10
|
||||||
| 2026-06-11 15:42:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1568.90000000
1,568.90
0.04861000
44617.10000000
46,186.00
0.04860000
27932.30000000
74,118.30
0.04859000
47449.70000000
121,568.00
0.04858000
31652.90000000
153,220.90
0.04857000
40695.40000000
193,916.30
0.04856000
72059.40000000
265,975.70
0.04855000
30451.00000000
296,426.70
0.04854000
51715.90000000
348,142.60
0.04853000
52500.50000000
400,643.10
0.04852000
12257.70000000
412,900.80
0.04851000
41338.90000000
454,239.70
0.04850000
61729.00000000
515,968.70
0.04849000
113433.30000000
629,402.00
0.04848000
51715.90000000
681,117.90
0.04847000
43802.00000000
724,919.90
0.04846000
1856.20000000
726,776.10
0.04845000
44279.00000000
771,055.10
0.04844000
9710.30000000
780,765.40
0.04843000
30601.10000000
811,366.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
16966.70000000
18,822.90
0.04867000
1856.20000000
20,679.10
0.04868000
23956.00000000
44,635.10
0.04869000
21603.40000000
66,238.50
0.04870000
18886.90000000
85,125.40
0.04871000
30581.90000000
115,707.30
0.04872000
47449.70000000
163,157.00
0.04873000
41780.90000000
204,937.90
0.04874000
39045.80000000
243,983.70
0.04875000
1856.20000000
245,839.90
0.04876000
30829.80000000
276,669.70
0.04877000
20536.50000000
297,206.20
0.04878000
30829.80000000
328,036.00
0.04879000
12108.50000000
340,144.50
0.04880000
30829.80000000
370,974.30
0.04881000
35790.50000000
406,764.80
0.04882000
20036.40000000
426,801.20
0.04883000
30829.80000000
457,631.00
0.04884000
5049.70000000
462,680.70
|
||||||
| 2026-06-11 15:42:41 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
4705.40000000
4,705.40
0.04863000
1856.20000000
6,561.60
0.04862000
18988.80000000
25,550.40
0.04861000
48176.80000000
73,727.20
0.04860000
26699.70000000
100,426.90
0.04859000
103708.10000000
204,135.00
0.04858000
31652.90000000
235,787.90
0.04857000
40695.40000000
276,483.30
0.04856000
9909.50000000
286,392.80
0.04855000
30451.00000000
316,843.80
0.04854000
51715.90000000
368,559.70
0.04853000
52500.50000000
421,060.20
0.04852000
12257.70000000
433,317.90
0.04851000
41338.90000000
474,656.80
0.04850000
61729.00000000
536,385.80
0.04849000
113433.30000000
649,819.10
0.04848000
51715.90000000
701,535.00
0.04847000
43802.00000000
745,337.00
0.04846000
1856.20000000
747,193.20
0.04845000
44279.00000000
791,472.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
26739.20000000
47,418.10
0.04870000
18886.90000000
66,305.00
0.04871000
30581.90000000
96,886.90
0.04872000
47449.70000000
144,336.60
0.04873000
41780.90000000
186,117.50
0.04874000
39045.80000000
225,163.30
0.04875000
1856.20000000
227,019.50
0.04876000
30829.80000000
257,849.30
0.04877000
20536.50000000
278,385.80
0.04878000
30829.80000000
309,215.60
0.04879000
12108.50000000
321,324.10
0.04880000
30829.80000000
352,153.90
0.04881000
35790.50000000
387,944.40
0.04882000
20036.40000000
407,980.80
0.04883000
30829.80000000
438,810.60
0.04884000
5049.70000000
443,860.30
0.04885000
45195.40000000
489,055.70
|
||||||
| 2026-06-11 15:42:40 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
4705.40000000
4,705.40
0.04863000
1856.20000000
6,561.60
0.04862000
18988.80000000
25,550.40
0.04861000
48176.80000000
73,727.20
0.04860000
26699.70000000
100,426.90
0.04859000
103708.10000000
204,135.00
0.04858000
31652.90000000
235,787.90
0.04857000
40695.40000000
276,483.30
0.04856000
9909.50000000
286,392.80
0.04855000
30451.00000000
316,843.80
0.04854000
51715.90000000
368,559.70
0.04853000
52500.50000000
421,060.20
0.04852000
12257.70000000
433,317.90
0.04851000
41338.90000000
474,656.80
0.04850000
61729.00000000
536,385.80
0.04849000
113433.30000000
649,819.10
0.04848000
51715.90000000
701,535.00
0.04847000
43802.00000000
745,337.00
0.04846000
1856.20000000
747,193.20
0.04845000
44279.00000000
791,472.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
10119.30000000
30,798.20
0.04870000
18886.90000000
49,685.10
0.04871000
30581.90000000
80,267.00
0.04872000
47449.70000000
127,716.70
0.04873000
58400.80000000
186,117.50
0.04874000
39045.80000000
225,163.30
0.04875000
1856.20000000
227,019.50
0.04876000
30829.80000000
257,849.30
0.04877000
20536.50000000
278,385.80
0.04878000
30829.80000000
309,215.60
0.04879000
12108.50000000
321,324.10
0.04880000
30829.80000000
352,153.90
0.04881000
35790.50000000
387,944.40
0.04882000
20036.40000000
407,980.80
0.04883000
30829.80000000
438,810.60
0.04884000
5049.70000000
443,860.30
0.04885000
45195.40000000
489,055.70
|
||||||
| 2026-06-11 15:42:38 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6561.60000000
6,561.60
0.04863000
1856.20000000
8,417.80
0.04862000
18988.80000000
27,406.60
0.04861000
31556.90000000
58,963.50
0.04860000
26699.70000000
85,663.20
0.04859000
103708.10000000
189,371.30
0.04858000
31652.90000000
221,024.20
0.04857000
40695.40000000
261,719.60
0.04856000
11011.40000000
272,731.00
0.04855000
30451.00000000
303,182.00
0.04854000
51715.90000000
354,897.90
0.04853000
52500.50000000
407,398.40
0.04852000
12257.70000000
419,656.10
0.04851000
41338.90000000
460,995.00
0.04850000
61729.00000000
522,724.00
0.04849000
113433.30000000
636,157.30
0.04848000
51715.90000000
687,873.20
0.04847000
43802.00000000
731,675.20
0.04846000
1856.20000000
733,531.40
0.04845000
44279.00000000
777,810.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
10119.30000000
30,798.20
0.04870000
18886.90000000
49,685.10
0.04871000
30581.90000000
80,267.00
0.04872000
47449.70000000
127,716.70
0.04873000
58400.80000000
186,117.50
0.04874000
39045.80000000
225,163.30
0.04875000
1856.20000000
227,019.50
0.04876000
30829.80000000
257,849.30
0.04877000
20536.50000000
278,385.80
0.04878000
30829.80000000
309,215.60
0.04879000
12108.50000000
321,324.10
0.04880000
30829.80000000
352,153.90
0.04881000
35790.50000000
387,944.40
0.04882000
20036.40000000
407,980.80
0.04883000
30829.80000000
438,810.60
0.04884000
5049.70000000
443,860.30
0.04885000
45195.40000000
489,055.70
|
||||||
| 2026-06-11 15:42:37 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6561.60000000
6,561.60
0.04863000
1856.20000000
8,417.80
0.04862000
18988.80000000
27,406.60
0.04861000
31556.90000000
58,963.50
0.04860000
26699.70000000
85,663.20
0.04859000
103708.10000000
189,371.30
0.04858000
31652.90000000
221,024.20
0.04857000
40695.40000000
261,719.60
0.04856000
11011.40000000
272,731.00
0.04855000
30451.00000000
303,182.00
0.04854000
51715.90000000
354,897.90
0.04853000
52500.50000000
407,398.40
0.04852000
12257.70000000
419,656.10
0.04851000
41338.90000000
460,995.00
0.04850000
61729.00000000
522,724.00
0.04849000
113433.30000000
636,157.30
0.04848000
51715.90000000
687,873.20
0.04847000
43802.00000000
731,675.20
0.04846000
1856.20000000
733,531.40
0.04845000
44279.00000000
777,810.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
10119.30000000
30,798.20
0.04870000
18886.90000000
49,685.10
0.04871000
30581.90000000
80,267.00
0.04872000
47449.70000000
127,716.70
0.04873000
58400.80000000
186,117.50
0.04874000
39045.80000000
225,163.30
0.04875000
1856.20000000
227,019.50
0.04876000
30829.80000000
257,849.30
0.04877000
20536.50000000
278,385.80
0.04878000
30829.80000000
309,215.60
0.04879000
12108.50000000
321,324.10
0.04880000
30829.80000000
352,153.90
0.04881000
35790.50000000
387,944.40
0.04882000
20036.40000000
407,980.80
0.04883000
30829.80000000
438,810.60
0.04884000
5049.70000000
443,860.30
0.04885000
45195.40000000
489,055.70
|
||||||
| 2026-06-11 15:42:35 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6561.60000000
6,561.60
0.04863000
1856.20000000
8,417.80
0.04862000
18988.80000000
27,406.60
0.04861000
31556.90000000
58,963.50
0.04860000
26699.70000000
85,663.20
0.04859000
103708.10000000
189,371.30
0.04858000
31652.90000000
221,024.20
0.04857000
40695.40000000
261,719.60
0.04856000
11011.40000000
272,731.00
0.04855000
30451.00000000
303,182.00
0.04854000
51715.90000000
354,897.90
0.04853000
52500.50000000
407,398.40
0.04852000
12257.70000000
419,656.10
0.04851000
41338.90000000
460,995.00
0.04850000
61729.00000000
522,724.00
0.04849000
113433.30000000
636,157.30
0.04848000
51715.90000000
687,873.20
0.04847000
43802.00000000
731,675.20
0.04846000
1856.20000000
733,531.40
0.04845000
44279.00000000
777,810.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
4983.50000000
25,662.40
0.04870000
24022.00000000
49,684.40
0.04871000
30581.90000000
80,266.30
0.04872000
47449.70000000
127,716.00
0.04873000
58400.80000000
186,116.80
0.04874000
39045.80000000
225,162.60
0.04875000
1856.20000000
227,018.80
0.04876000
30829.80000000
257,848.60
0.04877000
20536.50000000
278,385.10
0.04878000
30829.80000000
309,214.90
0.04879000
12108.50000000
321,323.40
0.04880000
30829.80000000
352,153.20
0.04881000
35790.50000000
387,943.70
0.04882000
20036.40000000
407,980.10
0.04883000
30829.80000000
438,809.90
0.04884000
5049.70000000
443,859.60
0.04885000
45195.40000000
489,055.00
|
||||||
| 2026-06-11 15:42:34 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6561.60000000
6,561.60
0.04863000
1856.20000000
8,417.80
0.04862000
18988.80000000
27,406.60
0.04861000
31556.90000000
58,963.50
0.04860000
26699.70000000
85,663.20
0.04859000
103708.10000000
189,371.30
0.04858000
31652.90000000
221,024.20
0.04857000
40695.40000000
261,719.60
0.04856000
11011.40000000
272,731.00
0.04855000
30451.00000000
303,182.00
0.04854000
51715.90000000
354,897.90
0.04853000
52500.50000000
407,398.40
0.04852000
12257.70000000
419,656.10
0.04851000
41338.90000000
460,995.00
0.04850000
61729.00000000
522,724.00
0.04849000
113433.30000000
636,157.30
0.04848000
51715.90000000
687,873.20
0.04847000
43802.00000000
731,675.20
0.04846000
1856.20000000
733,531.40
0.04845000
44279.00000000
777,810.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
10119.80000000
30,798.70
0.04870000
18886.90000000
49,685.60
0.04871000
30581.90000000
80,267.50
0.04872000
47449.70000000
127,717.20
0.04873000
58400.80000000
186,118.00
0.04874000
39045.80000000
225,163.80
0.04875000
1856.20000000
227,020.00
0.04876000
30829.80000000
257,849.80
0.04877000
20536.50000000
278,386.30
0.04878000
30829.80000000
309,216.10
0.04879000
12108.50000000
321,324.60
0.04880000
30829.80000000
352,154.40
0.04881000
35790.50000000
387,944.90
0.04882000
20036.40000000
407,981.30
0.04883000
30829.80000000
438,811.10
0.04884000
5049.70000000
443,860.80
0.04885000
45195.40000000
489,056.20
|
||||||
| 2026-06-11 15:42:33 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
4705.40000000
4,705.40
0.04863000
1856.20000000
6,561.60
0.04862000
18988.80000000
25,550.40
0.04861000
31556.90000000
57,107.30
0.04860000
26699.70000000
83,807.00
0.04859000
103708.10000000
187,515.10
0.04858000
31652.90000000
219,168.00
0.04857000
40695.40000000
259,863.40
0.04856000
11011.40000000
270,874.80
0.04855000
30451.00000000
301,325.80
0.04854000
51715.90000000
353,041.70
0.04853000
52500.50000000
405,542.20
0.04852000
12257.70000000
417,799.90
0.04851000
41338.90000000
459,138.80
0.04850000
61729.00000000
520,867.80
0.04849000
113433.30000000
634,301.10
0.04848000
51715.90000000
686,017.00
0.04847000
43802.00000000
729,819.00
0.04846000
1856.20000000
731,675.20
0.04845000
44279.00000000
775,954.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
10119.80000000
30,798.70
0.04870000
18886.90000000
49,685.60
0.04871000
30581.90000000
80,267.50
0.04872000
47449.70000000
127,717.20
0.04873000
58400.80000000
186,118.00
0.04874000
39045.80000000
225,163.80
0.04875000
1856.20000000
227,020.00
0.04876000
30829.80000000
257,849.80
0.04877000
20536.50000000
278,386.30
0.04878000
30829.80000000
309,216.10
0.04879000
12108.50000000
321,324.60
0.04880000
30829.80000000
352,154.40
0.04881000
35790.50000000
387,944.90
0.04882000
20036.40000000
407,981.30
0.04883000
30829.80000000
438,811.10
0.04884000
5049.70000000
443,860.80
0.04885000
45195.40000000
489,056.20
|
||||||
| 2026-06-11 15:42:31 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
4705.40000000
4,705.40
0.04863000
1856.20000000
6,561.60
0.04862000
18988.80000000
25,550.40
0.04861000
31556.90000000
57,107.30
0.04860000
26699.70000000
83,807.00
0.04859000
103708.10000000
187,515.10
0.04858000
31652.90000000
219,168.00
0.04857000
40695.40000000
259,863.40
0.04856000
9909.50000000
269,772.90
0.04855000
30451.00000000
300,223.90
0.04854000
51715.90000000
351,939.80
0.04853000
52500.50000000
404,440.30
0.04852000
12257.70000000
416,698.00
0.04851000
41338.90000000
458,036.90
0.04850000
61729.00000000
519,765.90
0.04849000
113433.30000000
633,199.20
0.04848000
51715.90000000
684,915.10
0.04847000
43802.00000000
728,717.10
0.04846000
1856.20000000
730,573.30
0.04845000
44279.00000000
774,852.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
10119.80000000
30,798.70
0.04870000
18886.90000000
49,685.60
0.04871000
30581.90000000
80,267.50
0.04872000
47449.70000000
127,717.20
0.04873000
58400.80000000
186,118.00
0.04874000
39045.80000000
225,163.80
0.04875000
1856.20000000
227,020.00
0.04876000
30829.80000000
257,849.80
0.04877000
20536.50000000
278,386.30
0.04878000
30829.80000000
309,216.10
0.04879000
12108.50000000
321,324.60
0.04880000
30829.80000000
352,154.40
0.04881000
35790.50000000
387,944.90
0.04882000
20036.40000000
407,981.30
0.04883000
30829.80000000
438,811.10
0.04884000
5049.70000000
443,860.80
0.04885000
45195.40000000
489,056.20
|
||||||
| 2026-06-11 15:42:30 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
4705.40000000
4,705.40
0.04863000
1856.20000000
6,561.60
0.04862000
18988.80000000
25,550.40
0.04861000
23247.00000000
48,797.40
0.04860000
26699.70000000
75,497.10
0.04859000
87088.20000000
162,585.30
0.04858000
31652.90000000
194,238.20
0.04857000
40695.40000000
234,933.60
0.04856000
9909.50000000
244,843.10
0.04855000
30451.00000000
275,294.10
0.04854000
51715.90000000
327,010.00
0.04853000
52500.50000000
379,510.50
0.04852000
12257.70000000
391,768.20
0.04851000
41338.90000000
433,107.10
0.04850000
61729.00000000
494,836.10
0.04849000
113433.30000000
608,269.40
0.04848000
51715.90000000
659,985.30
0.04847000
43802.00000000
703,787.30
0.04846000
1856.20000000
705,643.50
0.04845000
44279.00000000
749,922.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
10119.80000000
30,798.70
0.04870000
18886.90000000
49,685.60
0.04871000
30581.90000000
80,267.50
0.04872000
47449.70000000
127,717.20
0.04873000
58400.80000000
186,118.00
0.04874000
39045.80000000
225,163.80
0.04875000
1856.20000000
227,020.00
0.04876000
30829.80000000
257,849.80
0.04877000
20536.50000000
278,386.30
0.04878000
30829.80000000
309,216.10
0.04879000
12108.50000000
321,324.60
0.04880000
30829.80000000
352,154.40
0.04881000
35790.50000000
387,944.90
0.04882000
20036.40000000
407,981.30
0.04883000
30829.80000000
438,811.10
0.04884000
5049.70000000
443,860.80
0.04885000
45195.40000000
489,056.20
|
||||||
| 2026-06-11 15:42:27 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
1856.20000000
6,997.20
0.04862000
18988.80000000
25,986.00
0.04861000
23247.00000000
49,233.00
0.04860000
26699.70000000
75,932.70
0.04859000
87088.20000000
163,020.90
0.04858000
31652.90000000
194,673.80
0.04857000
40695.40000000
235,369.20
0.04856000
9909.50000000
245,278.70
0.04855000
30451.00000000
275,729.70
0.04854000
51715.90000000
327,445.60
0.04853000
52500.50000000
379,946.10
0.04852000
12257.70000000
392,203.80
0.04851000
41338.90000000
433,542.70
0.04850000
61729.00000000
495,271.70
0.04849000
113433.30000000
608,705.00
0.04848000
51715.90000000
660,420.90
0.04847000
43802.00000000
704,222.90
0.04846000
1856.20000000
706,079.10
0.04845000
44279.00000000
750,358.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
10119.80000000
30,798.70
0.04870000
18886.90000000
49,685.60
0.04871000
30581.90000000
80,267.50
0.04872000
47449.70000000
127,717.20
0.04873000
58400.80000000
186,118.00
0.04874000
39045.80000000
225,163.80
0.04875000
1856.20000000
227,020.00
0.04876000
30829.80000000
257,849.80
0.04877000
20536.50000000
278,386.30
0.04878000
30829.80000000
309,216.10
0.04879000
12108.50000000
321,324.60
0.04880000
30829.80000000
352,154.40
0.04881000
35790.50000000
387,944.90
0.04882000
20036.40000000
407,981.30
0.04883000
30829.80000000
438,811.10
0.04884000
5049.70000000
443,860.80
0.04885000
45195.40000000
489,056.20
|
||||||
| 2026-06-11 15:42:26 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.20000000
6,998.20
0.04862000
18988.80000000
25,987.00
0.04861000
23247.00000000
49,234.00
0.04860000
26699.70000000
75,933.70
0.04859000
87088.20000000
163,021.90
0.04858000
31652.90000000
194,674.80
0.04857000
40695.40000000
235,370.20
0.04856000
9909.50000000
245,279.70
0.04855000
30451.00000000
275,730.70
0.04854000
51715.90000000
327,446.60
0.04853000
52500.50000000
379,947.10
0.04852000
12257.70000000
392,204.80
0.04851000
41338.90000000
433,543.70
0.04850000
61729.00000000
495,272.70
0.04849000
113433.30000000
608,706.00
0.04848000
51715.90000000
660,421.90
0.04847000
43802.00000000
704,223.90
0.04846000
1856.20000000
706,080.10
0.04845000
44279.00000000
750,359.10
0.04844000
9710.30000000
760,069.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
10119.80000000
30,798.70
0.04870000
18886.90000000
49,685.60
0.04871000
30581.90000000
80,267.50
0.04872000
47449.70000000
127,717.20
0.04873000
58400.80000000
186,118.00
0.04874000
39045.80000000
225,163.80
0.04875000
1856.20000000
227,020.00
0.04876000
30829.80000000
257,849.80
0.04877000
20536.50000000
278,386.30
0.04878000
30829.80000000
309,216.10
0.04879000
12108.50000000
321,324.60
0.04880000
30829.80000000
352,154.40
0.04881000
35790.50000000
387,944.90
0.04882000
20036.40000000
407,981.30
0.04883000
30829.80000000
438,811.10
0.04884000
5049.70000000
443,860.80
0.04885000
45195.40000000
489,056.20
|
||||||
| 2026-06-11 15:42:24 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
1856.20000000
6,997.20
0.04862000
20220.90000000
27,218.10
0.04861000
22014.60000000
49,232.70
0.04860000
26699.70000000
75,932.40
0.04859000
87088.20000000
163,020.60
0.04858000
31652.90000000
194,673.50
0.04857000
40695.40000000
235,368.90
0.04856000
9909.50000000
245,278.40
0.04855000
30451.00000000
275,729.40
0.04854000
51715.90000000
327,445.30
0.04853000
52500.50000000
379,945.80
0.04852000
1564.30000000
381,510.10
0.04851000
41338.90000000
422,849.00
0.04850000
61729.00000000
484,578.00
0.04849000
113433.30000000
598,011.30
0.04848000
51715.90000000
649,727.20
0.04847000
43802.00000000
693,529.20
0.04846000
1856.20000000
695,385.40
0.04845000
44279.00000000
739,664.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.20000000
18,822.40
0.04869000
4983.50000000
23,805.90
0.04870000
24022.00000000
47,827.90
0.04871000
30581.90000000
78,409.80
0.04872000
47449.70000000
125,859.50
0.04873000
58400.80000000
184,260.30
0.04874000
39045.80000000
223,306.10
0.04875000
1856.20000000
225,162.30
0.04876000
30829.80000000
255,992.10
0.04877000
20536.50000000
276,528.60
0.04878000
30829.80000000
307,358.40
0.04879000
12108.50000000
319,466.90
0.04880000
30829.80000000
350,296.70
0.04881000
35790.50000000
386,087.20
0.04882000
20036.40000000
406,123.60
0.04883000
30829.80000000
436,953.40
0.04884000
5049.70000000
442,003.10
0.04885000
45195.40000000
487,198.50
0.04886000
10147.20000000
497,345.70
|
||||||
| 2026-06-11 15:42:23 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
1856.20000000
6,997.20
0.04862000
20220.90000000
27,218.10
0.04861000
22014.60000000
49,232.70
0.04860000
26699.70000000
75,932.40
0.04859000
87088.20000000
163,020.60
0.04858000
31652.90000000
194,673.50
0.04857000
40695.40000000
235,368.90
0.04856000
9909.50000000
245,278.40
0.04855000
30451.00000000
275,729.40
0.04854000
51715.90000000
327,445.30
0.04853000
52500.50000000
379,945.80
0.04852000
1564.30000000
381,510.10
0.04851000
41338.90000000
422,849.00
0.04850000
61729.00000000
484,578.00
0.04849000
113433.30000000
598,011.30
0.04848000
51715.90000000
649,727.20
0.04847000
43802.00000000
693,529.20
0.04846000
1856.20000000
695,385.40
0.04845000
44279.00000000
739,664.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.20000000
18,822.40
0.04869000
4983.50000000
23,805.90
0.04870000
7402.10000000
31,208.00
0.04871000
30581.90000000
61,789.90
0.04872000
47449.70000000
109,239.60
0.04873000
58400.80000000
167,640.40
0.04874000
39045.80000000
206,686.20
0.04875000
1856.20000000
208,542.40
0.04876000
30829.80000000
239,372.20
0.04877000
20536.50000000
259,908.70
0.04878000
30829.80000000
290,738.50
0.04879000
12108.50000000
302,847.00
0.04880000
30829.80000000
333,676.80
0.04881000
35790.50000000
369,467.30
0.04882000
20036.40000000
389,503.70
0.04883000
30829.80000000
420,333.50
0.04884000
5049.70000000
425,383.20
0.04885000
45195.40000000
470,578.60
0.04886000
10147.20000000
480,725.80
|
||||||
| 2026-06-11 15:42:22 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
1856.20000000
6,997.20
0.04862000
18188.80000000
25,186.00
0.04861000
22814.60000000
48,000.60
0.04860000
26699.70000000
74,700.30
0.04859000
87088.20000000
161,788.50
0.04858000
31652.90000000
193,441.40
0.04857000
40695.40000000
234,136.80
0.04856000
9909.50000000
244,046.30
0.04855000
30451.00000000
274,497.30
0.04854000
51715.90000000
326,213.20
0.04853000
52500.50000000
378,713.70
0.04852000
1564.30000000
380,278.00
0.04851000
41338.90000000
421,616.90
0.04850000
61729.00000000
483,345.90
0.04849000
113433.30000000
596,779.20
0.04848000
51715.90000000
648,495.10
0.04847000
43802.00000000
692,297.10
0.04846000
1856.20000000
694,153.30
0.04845000
44279.00000000
738,432.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1856.20000000
3,712.40
0.04868000
16966.20000000
20,678.60
0.04869000
4983.50000000
25,662.10
0.04870000
7402.10000000
33,064.20
0.04871000
30581.90000000
63,646.10
0.04872000
47449.70000000
111,095.80
0.04873000
58400.80000000
169,496.60
0.04874000
39045.80000000
208,542.40
0.04875000
1856.20000000
210,398.60
0.04876000
30829.80000000
241,228.40
0.04877000
20536.50000000
261,764.90
0.04878000
30829.80000000
292,594.70
0.04879000
12108.50000000
304,703.20
0.04880000
30829.80000000
335,533.00
0.04881000
35790.50000000
371,323.50
0.04882000
20036.40000000
391,359.90
0.04883000
30829.80000000
422,189.70
0.04884000
5049.70000000
427,239.40
0.04885000
45195.40000000
472,434.80
|
||||||
| 2026-06-11 15:42:21 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
1856.20000000
6,997.20
0.04862000
20220.90000000
27,218.10
0.04861000
22014.60000000
49,232.70
0.04860000
26699.70000000
75,932.40
0.04859000
87088.20000000
163,020.60
0.04858000
31652.90000000
194,673.50
0.04857000
41797.40000000
236,470.90
0.04856000
9909.50000000
246,380.40
0.04855000
30451.00000000
276,831.40
0.04854000
51715.90000000
328,547.30
0.04853000
52500.50000000
381,047.80
0.04852000
1564.30000000
382,612.10
0.04851000
41338.90000000
423,951.00
0.04850000
61729.00000000
485,680.00
0.04849000
113433.30000000
599,113.30
0.04848000
51715.90000000
650,829.20
0.04847000
43802.00000000
694,631.20
0.04846000
1856.20000000
696,487.40
0.04845000
44279.00000000
740,766.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.20000000
18,822.40
0.04869000
4983.50000000
23,805.90
0.04870000
7402.10000000
31,208.00
0.04871000
30581.90000000
61,789.90
0.04872000
47449.70000000
109,239.60
0.04873000
58400.80000000
167,640.40
0.04874000
39045.80000000
206,686.20
0.04875000
1856.20000000
208,542.40
0.04876000
30829.80000000
239,372.20
0.04877000
20536.50000000
259,908.70
0.04878000
30829.80000000
290,738.50
0.04879000
12108.50000000
302,847.00
0.04880000
30829.80000000
333,676.80
0.04881000
35790.50000000
369,467.30
0.04882000
20036.40000000
389,503.70
0.04883000
30829.80000000
420,333.50
0.04884000
5049.70000000
425,383.20
0.04885000
45195.40000000
470,578.60
0.04886000
10147.20000000
480,725.80
|
||||||
| 2026-06-11 15:42:20 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
1856.20000000
6,997.20
0.04862000
20220.90000000
27,218.10
0.04861000
22014.60000000
49,232.70
0.04860000
26699.70000000
75,932.40
0.04859000
87088.20000000
163,020.60
0.04858000
31652.90000000
194,673.50
0.04857000
41797.40000000
236,470.90
0.04856000
9909.50000000
246,380.40
0.04855000
30451.00000000
276,831.40
0.04854000
51715.90000000
328,547.30
0.04853000
52500.50000000
381,047.80
0.04852000
1564.30000000
382,612.10
0.04851000
41338.90000000
423,951.00
0.04850000
61729.00000000
485,680.00
0.04849000
113433.30000000
599,113.30
0.04848000
51715.90000000
650,829.20
0.04847000
43802.00000000
694,631.20
0.04846000
1856.20000000
696,487.40
0.04845000
44279.00000000
740,766.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.20000000
18,822.40
0.04869000
4983.50000000
23,805.90
0.04870000
7402.10000000
31,208.00
0.04871000
30581.90000000
61,789.90
0.04872000
47449.70000000
109,239.60
0.04873000
58400.80000000
167,640.40
0.04874000
39045.80000000
206,686.20
0.04875000
1856.20000000
208,542.40
0.04876000
30829.80000000
239,372.20
0.04877000
20536.50000000
259,908.70
0.04878000
30829.80000000
290,738.50
0.04879000
12108.50000000
302,847.00
0.04880000
30829.80000000
333,676.80
0.04881000
35790.50000000
369,467.30
0.04882000
20036.40000000
389,503.70
0.04883000
30829.80000000
420,333.50
0.04884000
5049.70000000
425,383.20
0.04885000
45195.40000000
470,578.60
0.04886000
10147.20000000
480,725.80
|
||||||
| 2026-06-11 15:42:19 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.20000000
6,998.20
0.04862000
18188.80000000
25,187.00
0.04861000
24047.00000000
49,234.00
0.04860000
26699.70000000
75,933.70
0.04859000
87088.20000000
163,021.90
0.04858000
31652.90000000
194,674.80
0.04857000
41797.40000000
236,472.20
0.04856000
9909.50000000
246,381.70
0.04855000
30451.00000000
276,832.70
0.04854000
51715.90000000
328,548.60
0.04853000
52500.50000000
381,049.10
0.04852000
1564.30000000
382,613.40
0.04851000
41338.90000000
423,952.30
0.04850000
61729.00000000
485,681.30
0.04849000
50933.30000000
536,614.60
0.04848000
114215.90000000
650,830.50
0.04847000
43802.00000000
694,632.50
0.04846000
1856.20000000
696,488.70
0.04845000
44279.00000000
740,767.70
0.04844000
9710.30000000
750,478.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
10119.90000000
16,920.90
0.04870000
2267.00000000
19,187.90
0.04871000
30581.90000000
49,769.80
0.04872000
47449.70000000
97,219.50
0.04873000
58400.80000000
155,620.30
0.04874000
39045.80000000
194,666.10
0.04875000
1856.20000000
196,522.30
0.04876000
30829.80000000
227,352.10
0.04877000
20536.50000000
247,888.60
0.04878000
30829.80000000
278,718.40
0.04879000
12108.50000000
290,826.90
0.04880000
30829.80000000
321,656.70
0.04881000
35790.50000000
357,447.20
0.04882000
20036.40000000
377,483.60
0.04883000
30829.80000000
408,313.40
0.04884000
5049.70000000
413,363.10
0.04885000
45195.40000000
458,558.50
|
||||||
| 2026-06-11 15:42:18 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.20000000
6,998.20
0.04862000
18188.80000000
25,187.00
0.04861000
24047.00000000
49,234.00
0.04860000
26699.70000000
75,933.70
0.04859000
87088.20000000
163,021.90
0.04858000
31652.90000000
194,674.80
0.04857000
41797.40000000
236,472.20
0.04856000
9909.50000000
246,381.70
0.04855000
30451.00000000
276,832.70
0.04854000
51715.90000000
328,548.60
0.04853000
52500.50000000
381,049.10
0.04852000
1564.30000000
382,613.40
0.04851000
41338.90000000
423,952.30
0.04850000
72450.60000000
496,402.90
0.04849000
50933.30000000
547,336.20
0.04848000
114215.90000000
661,552.10
0.04847000
43802.00000000
705,354.10
0.04846000
1856.20000000
707,210.30
0.04845000
44279.00000000
751,489.30
0.04844000
9710.30000000
761,199.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
10119.90000000
16,920.90
0.04870000
2267.00000000
19,187.90
0.04871000
30581.90000000
49,769.80
0.04872000
47449.70000000
97,219.50
0.04873000
58400.80000000
155,620.30
0.04874000
39045.80000000
194,666.10
0.04875000
1856.20000000
196,522.30
0.04876000
30829.80000000
227,352.10
0.04877000
20536.50000000
247,888.60
0.04878000
30829.80000000
278,718.40
0.04879000
12108.50000000
290,826.90
0.04880000
30829.80000000
321,656.70
0.04881000
35790.50000000
357,447.20
0.04882000
20036.40000000
377,483.60
0.04883000
30829.80000000
408,313.40
0.04884000
5049.70000000
413,363.10
0.04885000
45195.40000000
458,558.50
|
||||||
| 2026-06-11 15:42:17 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.20000000
6,998.20
0.04862000
18188.80000000
25,187.00
0.04861000
24047.00000000
49,234.00
0.04860000
26699.70000000
75,933.70
0.04859000
87088.20000000
163,021.90
0.04858000
31652.90000000
194,674.80
0.04857000
40695.40000000
235,370.20
0.04856000
9909.50000000
245,279.70
0.04855000
30451.00000000
275,730.70
0.04854000
51715.90000000
327,446.60
0.04853000
52500.50000000
379,947.10
0.04852000
1564.30000000
381,511.40
0.04851000
41338.90000000
422,850.30
0.04850000
72450.60000000
495,300.90
0.04849000
50933.30000000
546,234.20
0.04848000
114215.90000000
660,450.10
0.04847000
43802.00000000
704,252.10
0.04846000
1856.20000000
706,108.30
0.04845000
44279.00000000
750,387.30
0.04844000
9710.30000000
760,097.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
10119.90000000
16,920.90
0.04870000
2267.00000000
19,187.90
0.04871000
30581.90000000
49,769.80
0.04872000
47449.70000000
97,219.50
0.04873000
58400.80000000
155,620.30
0.04874000
39045.80000000
194,666.10
0.04875000
1856.20000000
196,522.30
0.04876000
30829.80000000
227,352.10
0.04877000
20536.50000000
247,888.60
0.04878000
30829.80000000
278,718.40
0.04879000
12108.50000000
290,826.90
0.04880000
30829.80000000
321,656.70
0.04881000
35790.50000000
357,447.20
0.04882000
20036.40000000
377,483.60
0.04883000
30829.80000000
408,313.40
0.04884000
5049.70000000
413,363.10
0.04885000
45195.40000000
458,558.50
|
||||||
| 2026-06-11 15:42:14 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.20000000
6,998.20
0.04862000
18988.80000000
25,987.00
0.04861000
23247.00000000
49,234.00
0.04860000
26699.70000000
75,933.70
0.04859000
87088.20000000
163,021.90
0.04858000
31652.90000000
194,674.80
0.04857000
40695.40000000
235,370.20
0.04856000
9909.50000000
245,279.70
0.04855000
30451.00000000
275,730.70
0.04854000
51715.90000000
327,446.60
0.04853000
52500.50000000
379,947.10
0.04852000
1564.30000000
381,511.40
0.04851000
41338.90000000
422,850.30
0.04850000
72450.60000000
495,300.90
0.04849000
50933.30000000
546,234.20
0.04848000
114215.90000000
660,450.10
0.04847000
43802.00000000
704,252.10
0.04846000
1856.20000000
706,108.30
0.04845000
44279.00000000
750,387.30
0.04844000
9710.30000000
760,097.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
10119.90000000
16,920.90
0.04870000
2267.00000000
19,187.90
0.04871000
30581.90000000
49,769.80
0.04872000
47449.70000000
97,219.50
0.04873000
58400.80000000
155,620.30
0.04874000
39045.80000000
194,666.10
0.04875000
1856.20000000
196,522.30
0.04876000
30829.80000000
227,352.10
0.04877000
20536.50000000
247,888.60
0.04878000
30829.80000000
278,718.40
0.04879000
12108.50000000
290,826.90
0.04880000
30829.80000000
321,656.70
0.04881000
35790.50000000
357,447.20
0.04882000
20036.40000000
377,483.60
0.04883000
30829.80000000
408,313.40
0.04884000
5049.70000000
413,363.10
0.04885000
45195.40000000
458,558.50
|
||||||
| 2026-06-11 15:42:13 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
18988.80000000
20,845.00
0.04861000
23247.00000000
44,092.00
0.04860000
26699.70000000
70,791.70
0.04859000
87088.20000000
157,879.90
0.04858000
31652.90000000
189,532.80
0.04857000
40695.40000000
230,228.20
0.04856000
9909.50000000
240,137.70
0.04855000
30451.00000000
270,588.70
0.04854000
51715.90000000
322,304.60
0.04853000
52500.50000000
374,805.10
0.04852000
1564.30000000
376,369.40
0.04851000
41338.90000000
417,708.30
0.04850000
72450.60000000
490,158.90
0.04849000
50933.30000000
541,092.20
0.04848000
114215.90000000
655,308.10
0.04847000
43802.00000000
699,110.10
0.04846000
1856.20000000
700,966.30
0.04845000
44279.00000000
745,245.30
0.04844000
9710.30000000
754,955.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
4983.50000000
11,784.50
0.04870000
2267.00000000
14,051.50
0.04871000
30581.90000000
44,633.40
0.04872000
47449.70000000
92,083.10
0.04873000
58400.80000000
150,483.90
0.04874000
39045.80000000
189,529.70
0.04875000
1856.20000000
191,385.90
0.04876000
30829.80000000
222,215.70
0.04877000
20536.50000000
242,752.20
0.04878000
30829.80000000
273,582.00
0.04879000
12108.50000000
285,690.50
0.04880000
30829.80000000
316,520.30
0.04881000
35790.50000000
352,310.80
0.04882000
20036.40000000
372,347.20
0.04883000
30829.80000000
403,177.00
0.04884000
5049.70000000
408,226.70
0.04885000
45195.40000000
453,422.10
|
||||||
| 2026-06-11 15:42:12 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
1856.20000000
6,997.20
0.04862000
32866.70000000
39,863.90
0.04861000
23247.00000000
63,110.90
0.04860000
26699.70000000
89,810.60
0.04859000
87088.20000000
176,898.80
0.04858000
31652.90000000
208,551.70
0.04857000
40695.40000000
249,247.10
0.04856000
9909.50000000
259,156.60
0.04855000
40750.50000000
299,907.10
0.04854000
51715.90000000
351,623.00
0.04853000
52500.50000000
404,123.50
0.04852000
1564.30000000
405,687.80
0.04851000
41338.90000000
447,026.70
0.04850000
72450.60000000
519,477.30
0.04849000
50933.30000000
570,410.60
0.04848000
114215.90000000
684,626.50
0.04847000
43802.00000000
728,428.50
0.04846000
1856.20000000
730,284.70
0.04845000
33957.10000000
764,241.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
23997.20000000
30,798.20
0.04870000
2267.00000000
33,065.20
0.04871000
30581.90000000
63,647.10
0.04872000
47449.70000000
111,096.80
0.04873000
58400.80000000
169,497.60
0.04874000
39045.80000000
208,543.40
0.04875000
1856.20000000
210,399.60
0.04876000
30829.80000000
241,229.40
0.04877000
20536.50000000
261,765.90
0.04878000
30829.80000000
292,595.70
0.04879000
1856.20000000
294,451.90
0.04880000
30829.80000000
325,281.70
0.04881000
35790.50000000
361,072.20
0.04882000
20036.40000000
381,108.60
0.04883000
30829.80000000
411,938.40
0.04884000
5049.70000000
416,988.10
0.04885000
45195.40000000
462,183.50
|
||||||
| 2026-06-11 15:42:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
31927.90000000
50,404.00
0.04862000
20220.90000000
70,624.90
0.04861000
57439.40000000
128,064.30
0.04860000
26699.70000000
154,764.00
0.04859000
30829.80000000
185,593.80
0.04858000
31652.90000000
217,246.70
0.04857000
40695.40000000
257,942.10
0.04856000
9909.50000000
267,851.60
0.04855000
40750.50000000
308,602.10
0.04854000
51715.90000000
360,318.00
0.04853000
52500.50000000
412,818.50
0.04852000
1564.30000000
414,382.80
0.04851000
103838.90000000
518,221.70
0.04850000
72450.60000000
590,672.30
0.04849000
50933.30000000
641,605.60
0.04848000
51715.90000000
693,321.50
0.04847000
43802.00000000
737,123.50
0.04846000
1856.20000000
738,979.70
0.04845000
33957.10000000
772,936.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
18861.40000000
23,805.90
0.04870000
7402.00000000
31,207.90
0.04871000
30581.90000000
61,789.80
0.04872000
47449.70000000
109,239.50
0.04873000
28400.80000000
137,640.30
0.04874000
39045.80000000
176,686.10
0.04875000
1856.20000000
178,542.30
0.04876000
60829.80000000
239,372.10
0.04877000
20536.50000000
259,908.60
0.04878000
30829.80000000
290,738.40
0.04879000
1856.20000000
292,594.60
0.04880000
30829.80000000
323,424.40
0.04881000
35790.50000000
359,214.90
0.04882000
20036.40000000
379,251.30
0.04883000
30829.80000000
410,081.10
0.04884000
5049.70000000
415,130.80
0.04885000
45195.40000000
460,326.20
0.04886000
10147.20000000
470,473.40
|
||||||
| 2026-06-11 15:42:10 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
31927.90000000
33,784.10
0.04862000
3601.00000000
37,385.10
0.04861000
40819.50000000
78,204.60
0.04860000
26699.70000000
104,904.30
0.04859000
47449.70000000
152,354.00
0.04858000
31652.90000000
184,006.90
0.04857000
40695.40000000
224,702.30
0.04856000
9909.50000000
234,611.80
0.04855000
40750.50000000
275,362.30
0.04854000
51715.90000000
327,078.20
0.04853000
52500.50000000
379,578.70
0.04852000
3335.30000000
382,914.00
0.04851000
103838.90000000
486,752.90
0.04850000
70678.90000000
557,431.80
0.04849000
50933.30000000
608,365.10
0.04848000
51715.90000000
660,081.00
0.04847000
43802.00000000
703,883.00
0.04846000
1856.20000000
705,739.20
0.04845000
33957.10000000
739,696.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
18861.40000000
23,805.90
0.04870000
7402.00000000
31,207.90
0.04871000
30581.90000000
61,789.80
0.04872000
18476.10000000
80,265.90
0.04873000
11780.90000000
92,046.80
0.04874000
39045.80000000
131,092.60
0.04875000
1856.20000000
132,948.80
0.04876000
60829.80000000
193,778.60
0.04877000
20536.50000000
214,315.10
0.04878000
30829.80000000
245,144.90
0.04879000
1856.20000000
247,001.10
0.04880000
30829.80000000
277,830.90
0.04881000
35790.50000000
313,621.40
0.04882000
20036.40000000
333,657.80
0.04883000
30829.80000000
364,487.60
0.04884000
5049.70000000
369,537.30
0.04885000
45195.40000000
414,732.70
0.04886000
10147.20000000
424,879.90
|
||||||
| 2026-06-11 15:42:09 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663627242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.70000000
5,139.70
0.04864000
1856.20000000
6,995.90
0.04863000
41463.90000000
48,459.80
0.04862000
2801.00000000
51,260.80
0.04861000
69793.10000000
121,053.90
0.04860000
26699.70000000
147,753.60
0.04859000
47449.70000000
195,203.30
0.04858000
32754.70000000
227,958.00
0.04857000
40695.40000000
268,653.40
0.04856000
9909.50000000
278,562.90
0.04855000
40750.50000000
319,313.40
0.04854000
51715.90000000
371,029.30
0.04853000
52500.50000000
423,529.80
0.04852000
3335.30000000
426,865.10
0.04851000
103838.90000000
530,704.00
0.04850000
70678.90000000
601,382.90
0.04849000
50933.30000000
652,316.20
0.04848000
51715.90000000
704,032.10
0.04847000
43802.00000000
747,834.10
0.04846000
1856.20000000
749,690.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
18861.40000000
23,805.90
0.04870000
7401.70000000
31,207.60
0.04871000
10074.80000000
41,282.40
0.04872000
18476.10000000
59,758.50
0.04873000
11780.90000000
71,539.40
0.04874000
39045.80000000
110,585.20
0.04875000
22363.30000000
132,948.50
0.04876000
60829.80000000
193,778.30
0.04877000
20536.50000000
214,314.80
0.04878000
30829.80000000
245,144.60
0.04879000
1856.20000000
247,000.80
0.04880000
30829.80000000
277,830.60
0.04881000
35790.50000000
313,621.10
0.04882000
9788.10000000
323,409.20
0.04883000
30829.80000000
354,239.00
0.04884000
5049.70000000
359,288.70
0.04885000
45195.40000000
404,484.10
0.04886000
10147.20000000
414,631.30
|
||||||
| 2026-06-11 15:42:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663627235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.70000000
5,139.70
0.04864000
1856.20000000
6,995.90
0.04863000
42695.80000000
49,691.70
0.04862000
1568.90000000
51,260.60
0.04861000
86413.00000000
137,673.60
0.04860000
26699.70000000
164,373.30
0.04859000
47449.70000000
211,823.00
0.04858000
32754.70000000
244,577.70
0.04857000
40695.40000000
285,273.10
0.04856000
9909.50000000
295,182.60
0.04855000
40750.50000000
335,933.10
0.04854000
51715.90000000
387,649.00
0.04853000
52500.50000000
440,149.50
0.04852000
3335.30000000
443,484.80
0.04851000
103838.90000000
547,323.70
0.04850000
70678.90000000
618,002.60
0.04849000
50933.30000000
668,935.90
0.04848000
51715.90000000
720,651.80
0.04847000
43802.00000000
764,453.80
0.04846000
1856.20000000
766,310.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
20093.30000000
21,949.50
0.04870000
7401.70000000
29,351.20
0.04871000
10074.80000000
39,426.00
0.04872000
18476.10000000
57,902.10
0.04873000
11780.90000000
69,683.00
0.04874000
39045.80000000
108,728.80
0.04875000
22363.30000000
131,092.10
0.04876000
60829.80000000
191,921.90
0.04877000
20536.50000000
212,458.40
0.04878000
30829.80000000
243,288.20
0.04879000
1856.20000000
245,144.40
0.04880000
30829.80000000
275,974.20
0.04881000
35790.50000000
311,764.70
0.04882000
9788.10000000
321,552.80
0.04883000
30829.80000000
352,382.60
0.04884000
5049.70000000
357,432.30
0.04885000
45195.40000000
402,627.70
0.04886000
10147.20000000
412,774.90
0.04887000
12090.10000000
424,865.00
|
||||||
| 2026-06-11 15:42:06 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663627229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6567.40000000
6,567.40
0.04863000
42695.80000000
49,263.20
0.04862000
1568.90000000
50,832.10
0.04861000
86413.00000000
137,245.10
0.04860000
26699.70000000
163,944.80
0.04859000
47449.70000000
211,394.50
0.04858000
32754.70000000
244,149.20
0.04857000
40695.40000000
284,844.60
0.04856000
9909.50000000
294,754.10
0.04855000
40750.50000000
335,504.60
0.04854000
51715.90000000
387,220.50
0.04853000
52500.50000000
439,721.00
0.04852000
3335.30000000
443,056.30
0.04851000
103838.90000000
546,895.20
0.04850000
70678.90000000
617,574.10
0.04849000
50933.30000000
668,507.40
0.04848000
51715.90000000
720,223.30
0.04847000
43802.00000000
764,025.30
0.04846000
1856.20000000
765,881.50
0.04845000
33957.10000000
799,838.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
20093.30000000
21,949.50
0.04870000
7401.70000000
29,351.20
0.04871000
10074.80000000
39,426.00
0.04872000
18476.10000000
57,902.10
0.04873000
11780.90000000
69,683.00
0.04874000
39045.80000000
108,728.80
0.04875000
22363.30000000
131,092.10
0.04876000
60829.80000000
191,921.90
0.04877000
20536.50000000
212,458.40
0.04878000
30829.80000000
243,288.20
0.04879000
1856.20000000
245,144.40
0.04880000
30829.80000000
275,974.20
0.04881000
35790.50000000
311,764.70
0.04882000
9788.10000000
321,552.80
0.04883000
30829.80000000
352,382.60
0.04884000
5049.70000000
357,432.30
0.04885000
45195.40000000
402,627.70
0.04886000
10147.20000000
412,774.90
0.04887000
12090.10000000
424,865.00
|
||||||
| 2026-06-11 15:42:03 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6567.40000000
6,567.40
0.04863000
41463.90000000
48,031.30
0.04862000
2801.00000000
50,832.30
0.04861000
86413.00000000
137,245.30
0.04860000
26699.70000000
163,945.00
0.04859000
47449.70000000
211,394.70
0.04858000
32754.70000000
244,149.40
0.04857000
40695.40000000
284,844.80
0.04856000
9909.50000000
294,754.30
0.04855000
40750.50000000
335,504.80
0.04854000
51715.90000000
387,220.70
0.04853000
52500.50000000
439,721.20
0.04852000
3335.30000000
443,056.50
0.04851000
103838.90000000
546,895.40
0.04850000
70678.90000000
617,574.30
0.04849000
50933.30000000
668,507.60
0.04848000
51715.90000000
720,223.50
0.04847000
43802.00000000
764,025.50
0.04846000
1856.20000000
765,881.70
0.04845000
33957.10000000
799,838.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
16858.40000000
26,786.40
0.04871000
10074.80000000
36,861.20
0.04872000
18476.10000000
55,337.30
0.04873000
11780.90000000
67,118.20
0.04874000
39045.80000000
106,164.00
0.04875000
1856.20000000
108,020.20
0.04876000
60829.80000000
168,850.00
0.04877000
20536.50000000
189,386.50
0.04878000
30829.80000000
220,216.30
0.04879000
1856.20000000
222,072.50
0.04880000
30829.80000000
252,902.30
0.04881000
35790.50000000
288,692.80
0.04882000
9788.10000000
298,480.90
0.04883000
30829.80000000
329,310.70
0.04884000
5049.70000000
334,360.40
0.04885000
45195.40000000
379,555.80
0.04886000
10147.20000000
389,703.00
|
||||||
| 2026-06-11 15:42:01 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6567.40000000
6,567.40
0.04863000
41463.90000000
48,031.30
0.04862000
2801.00000000
50,832.30
0.04861000
50988.20000000
101,820.50
0.04860000
59884.80000000
161,705.30
0.04859000
47449.70000000
209,155.00
0.04858000
32754.70000000
241,909.70
0.04857000
40695.40000000
282,605.10
0.04856000
9909.50000000
292,514.60
0.04855000
40750.50000000
333,265.10
0.04854000
51715.90000000
384,981.00
0.04853000
52500.50000000
437,481.50
0.04852000
3335.30000000
440,816.80
0.04851000
103838.90000000
544,655.70
0.04850000
70678.90000000
615,334.60
0.04849000
50933.30000000
666,267.90
0.04848000
51715.90000000
717,983.80
0.04847000
43802.00000000
761,785.80
0.04846000
1856.20000000
763,642.00
0.04845000
33957.10000000
797,599.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
16858.40000000
26,786.40
0.04871000
10074.80000000
36,861.20
0.04872000
18476.10000000
55,337.30
0.04873000
11780.90000000
67,118.20
0.04874000
39045.80000000
106,164.00
0.04875000
1856.20000000
108,020.20
0.04876000
60829.80000000
168,850.00
0.04877000
20536.50000000
189,386.50
0.04878000
30829.80000000
220,216.30
0.04879000
1856.20000000
222,072.50
0.04880000
30829.80000000
252,902.30
0.04881000
35790.50000000
288,692.80
0.04882000
9788.10000000
298,480.90
0.04883000
30829.80000000
329,310.70
0.04884000
5049.70000000
334,360.40
0.04885000
45195.40000000
379,555.80
0.04886000
10147.20000000
389,703.00
|
||||||
| 2026-06-11 15:42:00 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6567.40000000
6,567.40
0.04863000
41463.90000000
48,031.30
0.04862000
2801.00000000
50,832.30
0.04861000
50988.20000000
101,820.50
0.04860000
59884.80000000
161,705.30
0.04859000
47449.70000000
209,155.00
0.04858000
31652.90000000
240,807.90
0.04857000
40695.40000000
281,503.30
0.04856000
9909.50000000
291,412.80
0.04855000
40750.50000000
332,163.30
0.04854000
51715.90000000
383,879.20
0.04853000
52500.50000000
436,379.70
0.04852000
3335.30000000
439,715.00
0.04851000
103838.90000000
543,553.90
0.04850000
70678.90000000
614,232.80
0.04849000
50933.30000000
665,166.10
0.04848000
51715.90000000
716,882.00
0.04847000
43802.00000000
760,684.00
0.04846000
1856.20000000
762,540.20
0.04845000
33957.10000000
796,497.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
16858.40000000
26,786.40
0.04871000
10074.80000000
36,861.20
0.04872000
18476.10000000
55,337.30
0.04873000
11780.90000000
67,118.20
0.04874000
39045.80000000
106,164.00
0.04875000
1856.20000000
108,020.20
0.04876000
60829.80000000
168,850.00
0.04877000
20536.50000000
189,386.50
0.04878000
30829.80000000
220,216.30
0.04879000
1856.20000000
222,072.50
0.04880000
30829.80000000
252,902.30
0.04881000
35790.50000000
288,692.80
0.04882000
9788.10000000
298,480.90
0.04883000
30829.80000000
329,310.70
0.04884000
5049.70000000
334,360.40
0.04885000
45195.40000000
379,555.80
0.04886000
10147.20000000
389,703.00
|
||||||
| 2026-06-11 15:41:59 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.30000000
5,140.30
0.04863000
40663.90000000
45,804.20
0.04862000
3601.00000000
49,405.20
0.04861000
50988.20000000
100,393.40
0.04860000
59884.80000000
160,278.20
0.04859000
47449.70000000
207,727.90
0.04858000
31652.90000000
239,380.80
0.04857000
40695.40000000
280,076.20
0.04856000
9909.50000000
289,985.70
0.04855000
40750.50000000
330,736.20
0.04854000
51715.90000000
382,452.10
0.04853000
52500.50000000
434,952.60
0.04852000
3335.30000000
438,287.90
0.04851000
103838.90000000
542,126.80
0.04850000
70678.90000000
612,805.70
0.04849000
50933.30000000
663,739.00
0.04848000
51715.90000000
715,454.90
0.04847000
43802.00000000
759,256.90
0.04846000
1856.20000000
761,113.10
0.04845000
33957.10000000
795,070.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
16858.40000000
26,786.40
0.04871000
10074.80000000
36,861.20
0.04872000
18476.10000000
55,337.30
0.04873000
11780.90000000
67,118.20
0.04874000
39045.80000000
106,164.00
0.04875000
1856.20000000
108,020.20
0.04876000
60829.80000000
168,850.00
0.04877000
20536.50000000
189,386.50
0.04878000
30829.80000000
220,216.30
0.04879000
1856.20000000
222,072.50
0.04880000
30829.80000000
252,902.30
0.04881000
35790.50000000
288,692.80
0.04882000
9788.10000000
298,480.90
0.04883000
30829.80000000
329,310.70
0.04884000
5049.70000000
334,360.40
0.04885000
45195.40000000
379,555.80
0.04886000
10147.20000000
389,703.00
|
||||||
| 2026-06-11 15:41:58 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.30000000
5,140.30
0.04863000
41463.90000000
46,604.20
0.04862000
2801.00000000
49,405.20
0.04861000
50988.20000000
100,393.40
0.04860000
59884.80000000
160,278.20
0.04859000
47449.70000000
207,727.90
0.04858000
31652.90000000
239,380.80
0.04857000
40695.40000000
280,076.20
0.04856000
9909.50000000
289,985.70
0.04855000
40750.50000000
330,736.20
0.04854000
51715.90000000
382,452.10
0.04853000
52500.50000000
434,952.60
0.04852000
3335.30000000
438,287.90
0.04851000
103838.90000000
542,126.80
0.04850000
70678.90000000
612,805.70
0.04849000
50933.30000000
663,739.00
0.04848000
51715.90000000
715,454.90
0.04847000
43802.00000000
759,256.90
0.04846000
1856.20000000
761,113.10
0.04845000
33957.10000000
795,070.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
16858.40000000
26,786.40
0.04871000
10074.80000000
36,861.20
0.04872000
18476.10000000
55,337.30
0.04873000
11780.90000000
67,118.20
0.04874000
39045.80000000
106,164.00
0.04875000
1856.20000000
108,020.20
0.04876000
60829.80000000
168,850.00
0.04877000
20536.50000000
189,386.50
0.04878000
30829.80000000
220,216.30
0.04879000
1856.20000000
222,072.50
0.04880000
30829.80000000
252,902.30
0.04881000
35790.50000000
288,692.80
0.04882000
9788.10000000
298,480.90
0.04883000
30829.80000000
329,310.70
0.04884000
5049.70000000
334,360.40
0.04885000
45195.40000000
379,555.80
0.04886000
10147.20000000
389,703.00
|
||||||
| 2026-06-11 15:41:57 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.30000000
5,140.30
0.04863000
41463.90000000
46,604.20
0.04862000
2801.00000000
49,405.20
0.04861000
50988.20000000
100,393.40
0.04860000
59884.80000000
160,278.20
0.04859000
47449.70000000
207,727.90
0.04858000
31652.90000000
239,380.80
0.04857000
40695.40000000
280,076.20
0.04856000
9909.50000000
289,985.70
0.04855000
40750.50000000
330,736.20
0.04854000
51715.90000000
382,452.10
0.04853000
52500.50000000
434,952.60
0.04852000
3335.30000000
438,287.90
0.04851000
103838.90000000
542,126.80
0.04850000
70678.90000000
612,805.70
0.04849000
50933.30000000
663,739.00
0.04848000
51715.90000000
715,454.90
0.04847000
43802.00000000
759,256.90
0.04846000
1856.20000000
761,113.10
0.04845000
33957.10000000
795,070.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
16447.60000000
26,375.60
0.04871000
10074.80000000
36,450.40
0.04872000
18476.10000000
54,926.50
0.04873000
11780.90000000
66,707.40
0.04874000
39045.80000000
105,753.20
0.04875000
1856.20000000
107,609.40
0.04876000
60829.80000000
168,439.20
0.04877000
20536.50000000
188,975.70
0.04878000
30829.80000000
219,805.50
0.04879000
1856.20000000
221,661.70
0.04880000
30829.80000000
252,491.50
0.04881000
35790.50000000
288,282.00
0.04882000
9788.10000000
298,070.10
0.04883000
30829.80000000
328,899.90
0.04884000
5049.70000000
333,949.60
0.04885000
45195.40000000
379,145.00
0.04886000
10147.20000000
389,292.20
|
||||||
| 2026-06-11 15:41:55 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.30000000
5,140.30
0.04863000
41463.90000000
46,604.20
0.04862000
2801.00000000
49,405.20
0.04861000
50988.20000000
100,393.40
0.04860000
59884.80000000
160,278.20
0.04859000
47449.70000000
207,727.90
0.04858000
31652.90000000
239,380.80
0.04857000
40695.40000000
280,076.20
0.04856000
9909.50000000
289,985.70
0.04855000
40750.50000000
330,736.20
0.04854000
51715.90000000
382,452.10
0.04853000
52500.50000000
434,952.60
0.04852000
3335.30000000
438,287.90
0.04851000
103838.90000000
542,126.80
0.04850000
70678.90000000
612,805.70
0.04849000
50933.30000000
663,739.00
0.04848000
51715.90000000
715,454.90
0.04847000
43802.00000000
759,256.90
0.04846000
1856.20000000
761,113.10
0.04845000
33957.10000000
795,070.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
16447.60000000
26,375.60
0.04871000
10074.80000000
36,450.40
0.04872000
18476.10000000
54,926.50
0.04873000
12191.40000000
67,117.90
0.04874000
39045.80000000
106,163.70
0.04875000
1856.20000000
108,019.90
0.04876000
60829.80000000
168,849.70
0.04877000
20536.50000000
189,386.20
0.04878000
30829.80000000
220,216.00
0.04879000
1856.20000000
222,072.20
0.04880000
30829.80000000
252,902.00
0.04881000
35790.50000000
288,692.50
0.04882000
9788.10000000
298,480.60
0.04883000
30829.80000000
329,310.40
0.04884000
5049.70000000
334,360.10
0.04885000
45195.40000000
379,555.50
0.04886000
10147.20000000
389,702.70
|
||||||
| 2026-06-11 15:41:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.30000000
5,140.30
0.04863000
41463.90000000
46,604.20
0.04862000
2801.00000000
49,405.20
0.04861000
50988.20000000
100,393.40
0.04860000
59884.80000000
160,278.20
0.04859000
47449.70000000
207,727.90
0.04858000
31652.90000000
239,380.80
0.04857000
40695.40000000
280,076.20
0.04856000
9909.50000000
289,985.70
0.04855000
40750.50000000
330,736.20
0.04854000
51715.90000000
382,452.10
0.04853000
52500.50000000
434,952.60
0.04852000
3335.30000000
438,287.90
0.04851000
103838.90000000
542,126.80
0.04850000
70678.90000000
612,805.70
0.04849000
50933.30000000
663,739.00
0.04848000
51715.90000000
715,454.90
0.04847000
43802.00000000
759,256.90
0.04846000
1856.20000000
761,113.10
0.04845000
33957.10000000
795,070.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
16447.60000000
26,375.60
0.04871000
10074.80000000
36,450.40
0.04872000
18476.10000000
54,926.50
0.04873000
12191.40000000
67,117.90
0.04874000
39045.80000000
106,163.70
0.04875000
1856.20000000
108,019.90
0.04876000
60829.80000000
168,849.70
0.04877000
20536.50000000
189,386.20
0.04878000
30829.80000000
220,216.00
0.04879000
1856.20000000
222,072.20
0.04880000
30829.80000000
252,902.00
0.04881000
35790.50000000
288,692.50
0.04882000
9788.10000000
298,480.60
0.04883000
30829.80000000
329,310.40
0.04884000
5049.70000000
334,360.10
0.04885000
45195.40000000
379,555.50
0.04886000
10147.20000000
389,702.70
|
||||||
| 2026-06-11 15:41:50 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.30000000
5,140.30
0.04863000
41463.90000000
46,604.20
0.04862000
2801.00000000
49,405.20
0.04861000
50988.20000000
100,393.40
0.04860000
59884.80000000
160,278.20
0.04859000
64069.60000000
224,347.80
0.04858000
31652.90000000
256,000.70
0.04857000
40695.40000000
296,696.10
0.04856000
9909.50000000
306,605.60
0.04855000
40750.50000000
347,356.10
0.04854000
51715.90000000
399,072.00
0.04853000
52500.50000000
451,572.50
0.04852000
3335.30000000
454,907.80
0.04851000
103838.90000000
558,746.70
0.04850000
70678.90000000
629,425.60
0.04849000
50933.30000000
680,358.90
0.04848000
51715.90000000
732,074.80
0.04847000
43802.00000000
775,876.80
0.04846000
1856.20000000
777,733.00
0.04845000
33957.10000000
811,690.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
16447.60000000
26,375.60
0.04871000
10074.80000000
36,450.40
0.04872000
18476.10000000
54,926.50
0.04873000
12191.40000000
67,117.90
0.04874000
39045.80000000
106,163.70
0.04875000
1856.20000000
108,019.90
0.04876000
60829.80000000
168,849.70
0.04877000
20536.50000000
189,386.20
0.04878000
30829.80000000
220,216.00
0.04879000
1856.20000000
222,072.20
0.04880000
30829.80000000
252,902.00
0.04881000
35790.50000000
288,692.50
0.04882000
9788.10000000
298,480.60
0.04883000
30829.80000000
329,310.40
0.04884000
5049.70000000
334,360.10
0.04885000
45195.40000000
379,555.50
0.04886000
10147.20000000
389,702.70
|
||||||
| 2026-06-11 15:41:49 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663627193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.30000000
5,140.30
0.04863000
15734.10000000
20,874.40
0.04862000
4801.00000000
25,675.40
0.04861000
50988.20000000
76,663.60
0.04860000
59884.80000000
136,548.40
0.04859000
64069.60000000
200,618.00
0.04858000
31652.90000000
232,270.90
0.04857000
40695.40000000
272,966.30
0.04856000
9909.50000000
282,875.80
0.04855000
40750.50000000
323,626.30
0.04854000
51715.90000000
375,342.20
0.04853000
52500.50000000
427,842.70
0.04852000
3335.30000000
431,178.00
0.04851000
103838.90000000
535,016.90
0.04850000
70678.90000000
605,695.80
0.04849000
50933.30000000
656,629.10
0.04848000
51715.90000000
708,345.00
0.04847000
43802.00000000
752,147.00
0.04846000
1856.20000000
754,003.20
0.04845000
33957.10000000
787,960.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
16447.60000000
26,375.60
0.04871000
10074.80000000
36,450.40
0.04872000
18476.10000000
54,926.50
0.04873000
12191.40000000
67,117.90
0.04874000
39045.80000000
106,163.70
0.04875000
1856.20000000
108,019.90
0.04876000
60829.80000000
168,849.70
0.04877000
20536.50000000
189,386.20
0.04878000
30829.80000000
220,216.00
0.04879000
1856.20000000
222,072.20
0.04880000
30829.80000000
252,902.00
0.04881000
35790.50000000
288,692.50
0.04882000
9788.10000000
298,480.60
0.04883000
30829.80000000
329,310.40
0.04884000
5049.70000000
334,360.10
0.04885000
45195.40000000
379,555.50
0.04886000
10147.20000000
389,702.70
|
||||||