SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:45:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.40000000
7,002.40
0.04858000
1856.20000000
8,858.60
0.04857000
15249.00000000
24,107.60
0.04856000
28786.00000000
52,893.60
0.04855000
20509.00000000
73,402.60
0.04854000
53170.70000000
126,573.30
0.04853000
60816.70000000
187,390.00
0.04852000
31564.30000000
218,954.30
0.04851000
31030.80000000
249,985.10
0.04850000
70661.20000000
320,646.30
0.04849000
50933.30000000
371,579.60
0.04848000
51715.90000000
423,295.50
0.04847000
39076.30000000
462,371.80
0.04846000
66129.40000000
528,501.20
0.04845000
44279.00000000
572,780.20
0.04844000
9710.30000000
582,490.50
0.04843000
40927.20000000
623,417.70
0.04842000
1856.20000000
625,273.90
0.04841000
22094.80000000
647,368.70
0.04840000
30829.80000000
678,198.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
18762.80000000
39,442.70
0.04866000
30829.80000000
70,272.50
0.04867000
31856.20000000
102,128.70
0.04868000
39053.40000000
141,182.10
0.04869000
5244.90000000
146,427.00
0.04870000
34023.30000000
180,450.30
0.04871000
10074.80000000
190,525.10
0.04872000
30829.80000000
221,354.90
0.04873000
11780.90000000
233,135.80
0.04874000
39045.80000000
272,181.60
0.04875000
12116.70000000
284,298.30
0.04876000
30829.80000000
315,128.10
0.04877000
30792.80000000
345,920.90
0.04878000
30829.80000000
376,750.70
0.04879000
12108.50000000
388,859.20
0.04880000
30829.80000000
419,689.00
0.04881000
25543.80000000
445,232.80
|
||||||
| 2026-06-11 15:45:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.40000000
7,002.40
0.04858000
3089.30000000
10,091.70
0.04857000
19994.60000000
30,086.30
0.04856000
28786.00000000
58,872.30
0.04855000
20509.00000000
79,381.30
0.04854000
53170.70000000
132,552.00
0.04853000
60816.70000000
193,368.70
0.04852000
31564.30000000
224,933.00
0.04851000
31030.80000000
255,963.80
0.04850000
70661.20000000
326,625.00
0.04849000
50933.30000000
377,558.30
0.04848000
51715.90000000
429,274.20
0.04847000
39076.30000000
468,350.50
0.04846000
66129.40000000
534,479.90
0.04845000
44279.00000000
578,758.90
0.04844000
9710.30000000
588,469.20
0.04843000
40927.20000000
629,396.40
0.04842000
1856.20000000
631,252.60
0.04841000
22094.80000000
653,347.40
0.04840000
30829.80000000
684,177.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
3089.30000000
20,679.60
0.04865000
18762.80000000
39,442.40
0.04866000
30829.80000000
70,272.20
0.04867000
31856.20000000
102,128.40
0.04868000
39053.40000000
141,181.80
0.04869000
5244.90000000
146,426.70
0.04870000
34023.30000000
180,450.00
0.04871000
10074.80000000
190,524.80
0.04872000
30829.80000000
221,354.60
0.04873000
11780.90000000
233,135.50
0.04874000
39045.80000000
272,181.30
0.04875000
12116.70000000
284,298.00
0.04876000
30829.80000000
315,127.80
0.04877000
30792.80000000
345,920.60
0.04878000
30829.80000000
376,750.40
0.04879000
12108.50000000
388,858.90
0.04880000
30829.80000000
419,688.70
0.04881000
25543.80000000
445,232.50
|
||||||
| 2026-06-11 15:45:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.40000000
7,002.40
0.04858000
3089.30000000
10,091.70
0.04857000
19994.60000000
30,086.30
0.04856000
29586.00000000
59,672.30
0.04855000
20509.00000000
80,181.30
0.04854000
20476.10000000
100,657.40
0.04853000
60816.70000000
161,474.10
0.04852000
31564.30000000
193,038.40
0.04851000
31030.80000000
224,069.20
0.04850000
70661.20000000
294,730.40
0.04849000
50933.30000000
345,663.70
0.04848000
51715.90000000
397,379.60
0.04847000
39076.30000000
436,455.90
0.04846000
66129.40000000
502,585.30
0.04845000
44279.00000000
546,864.30
0.04844000
9710.30000000
556,574.60
0.04843000
40927.20000000
597,501.80
0.04842000
1856.20000000
599,358.00
0.04841000
22094.80000000
621,452.80
0.04840000
30829.80000000
652,282.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
13877.90000000
15,734.10
0.04863000
1856.20000000
17,590.30
0.04864000
16967.20000000
34,557.50
0.04865000
18762.80000000
53,320.30
0.04866000
30829.80000000
84,150.10
0.04867000
31856.20000000
116,006.30
0.04868000
39053.40000000
155,059.70
0.04869000
5244.90000000
160,304.60
0.04870000
34023.30000000
194,327.90
0.04871000
10074.80000000
204,402.70
0.04872000
30829.80000000
235,232.50
0.04873000
11780.90000000
247,013.40
0.04874000
39045.80000000
286,059.20
0.04875000
12116.70000000
298,175.90
0.04876000
30829.80000000
329,005.70
0.04877000
30792.80000000
359,798.50
0.04878000
30829.80000000
390,628.30
0.04879000
12108.50000000
402,736.80
0.04880000
30829.80000000
433,566.60
|
||||||
| 2026-06-11 15:45:04 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663628914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
3089.10000000
4,945.30
0.04858000
1856.20000000
6,801.50
0.04857000
19994.60000000
26,796.10
0.04856000
28786.00000000
55,582.10
0.04855000
20509.00000000
76,091.10
0.04854000
20476.10000000
96,567.20
0.04853000
60816.70000000
157,383.90
0.04852000
31564.30000000
188,948.20
0.04851000
31030.80000000
219,979.00
0.04850000
70661.20000000
290,640.20
0.04849000
50933.30000000
341,573.50
0.04848000
51715.90000000
393,289.40
0.04847000
39076.30000000
432,365.70
0.04846000
64356.20000000
496,721.90
0.04845000
44279.00000000
541,000.90
0.04844000
9710.30000000
550,711.20
0.04843000
40927.20000000
591,638.40
0.04842000
3630.80000000
595,269.20
0.04841000
22094.80000000
617,364.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
14855.60000000
16,711.80
0.04866000
6995.40000000
23,707.20
0.04867000
31856.20000000
55,563.40
0.04868000
39053.40000000
94,616.80
0.04869000
5244.90000000
99,861.70
0.04870000
34023.30000000
133,885.00
0.04871000
10074.80000000
143,959.80
0.04872000
30829.80000000
174,789.60
0.04873000
11780.90000000
186,570.50
0.04874000
39045.80000000
225,616.30
0.04875000
12116.70000000
237,733.00
0.04876000
30829.80000000
268,562.80
0.04877000
30792.80000000
299,355.60
0.04878000
30829.80000000
330,185.40
0.04879000
12108.50000000
342,293.90
0.04880000
30829.80000000
373,123.70
0.04881000
25543.80000000
398,667.50
0.04882000
9788.10000000
408,455.60
0.04883000
41072.10000000
449,527.70
|
||||||
| 2026-06-11 15:45:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5147.00000000
5,147.00
0.04857000
1856.20000000
7,003.20
0.04856000
29586.00000000
36,589.20
0.04855000
21742.90000000
58,332.10
0.04854000
40574.90000000
98,907.00
0.04853000
60816.70000000
159,723.70
0.04852000
31564.30000000
191,288.00
0.04851000
31030.80000000
222,318.80
0.04850000
70661.20000000
292,980.00
0.04849000
50933.30000000
343,913.30
0.04848000
51715.90000000
395,629.20
0.04847000
39076.30000000
434,705.50
0.04846000
1856.20000000
436,561.70
0.04845000
44279.00000000
480,840.70
0.04844000
72210.30000000
553,051.00
0.04843000
40927.20000000
593,978.20
0.04842000
3630.80000000
597,609.00
0.04841000
22094.80000000
619,703.80
0.04840000
30829.80000000
650,533.60
0.04839000
6586.90000000
657,120.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
15734.10000000
20,680.40
0.04863000
1856.20000000
22,536.60
0.04864000
23617.30000000
46,153.90
0.04865000
37219.20000000
83,373.10
0.04866000
34023.30000000
117,396.40
0.04867000
31856.20000000
149,252.60
0.04868000
39053.40000000
188,306.00
0.04869000
5244.90000000
193,550.90
0.04870000
34023.30000000
227,574.20
0.04871000
10074.80000000
237,649.00
0.04872000
30829.80000000
268,478.80
0.04873000
22045.60000000
290,524.40
0.04874000
39045.80000000
329,570.20
0.04875000
12116.70000000
341,686.90
0.04876000
30829.80000000
372,516.70
0.04877000
30792.80000000
403,309.50
0.04878000
30829.80000000
434,139.30
0.04879000
12108.50000000
446,247.80
|
||||||
| 2026-06-11 15:45:02 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.40000000
7,002.40
0.04858000
1630.00000000
8,632.40
0.04857000
5160.70000000
13,793.10
0.04856000
28786.00000000
42,579.10
0.04855000
20509.00000000
63,088.10
0.04854000
40574.90000000
103,663.00
0.04853000
60816.70000000
164,479.70
0.04852000
31564.30000000
196,044.00
0.04851000
31030.80000000
227,074.80
0.04850000
70661.20000000
297,736.00
0.04849000
50933.30000000
348,669.30
0.04848000
51715.90000000
400,385.20
0.04847000
39076.30000000
439,461.50
0.04846000
1856.20000000
441,317.70
0.04845000
44279.00000000
485,596.70
0.04844000
72210.30000000
557,807.00
0.04843000
40927.20000000
598,734.20
0.04842000
1856.20000000
600,590.40
0.04841000
22094.80000000
622,685.20
0.04840000
32605.20000000
655,290.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
15734.10000000
17,590.30
0.04863000
3089.60000000
20,679.90
0.04864000
18476.10000000
39,156.00
0.04865000
34971.70000000
74,127.70
0.04866000
34434.50000000
108,562.20
0.04867000
31856.20000000
140,418.40
0.04868000
39053.40000000
179,471.80
0.04869000
5244.90000000
184,716.70
0.04870000
34023.30000000
218,740.00
0.04871000
10074.80000000
228,814.80
0.04872000
30829.80000000
259,644.60
0.04873000
22045.60000000
281,690.20
0.04874000
39045.80000000
320,736.00
0.04875000
12116.70000000
332,852.70
0.04876000
30829.80000000
363,682.50
0.04877000
30792.80000000
394,475.30
0.04878000
30829.80000000
425,305.10
0.04879000
12108.50000000
437,413.60
0.04880000
30829.80000000
468,243.40
|
||||||
| 2026-06-11 15:45:01 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
5146.20000000
5,146.20
0.04858000
1630.00000000
6,776.20
0.04856000
30819.60000000
37,595.80
0.04855000
20509.00000000
58,104.80
0.04854000
23955.00000000
82,059.80
0.04853000
60816.70000000
142,876.50
0.04852000
31564.30000000
174,440.80
0.04851000
47650.70000000
222,091.50
0.04850000
70661.20000000
292,752.70
0.04849000
50933.30000000
343,686.00
0.04848000
51715.90000000
395,401.90
0.04847000
39076.30000000
434,478.20
0.04846000
1856.20000000
436,334.40
0.04845000
44279.00000000
480,613.40
0.04844000
72210.30000000
552,823.70
0.04843000
40927.20000000
593,750.90
0.04842000
1856.20000000
595,607.10
0.04841000
22094.80000000
617,701.90
0.04840000
32605.20000000
650,307.10
0.04839000
6586.90000000
656,894.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
1856.20000000
20,680.10
0.04864000
39720.40000000
60,400.50
0.04865000
36612.40000000
97,012.90
0.04866000
34434.50000000
131,447.40
0.04867000
31856.20000000
163,303.60
0.04868000
39053.40000000
202,357.00
0.04869000
5244.90000000
207,601.90
0.04870000
34023.30000000
241,625.20
0.04871000
10074.80000000
251,700.00
0.04872000
30829.80000000
282,529.80
0.04873000
22045.60000000
304,575.40
0.04874000
39045.80000000
343,621.20
0.04875000
12116.70000000
355,737.90
0.04876000
30829.80000000
386,567.70
0.04877000
30792.80000000
417,360.50
0.04878000
30829.80000000
448,190.30
0.04879000
12108.50000000
460,298.80
0.04880000
30829.80000000
491,128.60
|
||||||
| 2026-06-11 15:45:00 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.40000000
7,002.40
0.04858000
1630.00000000
8,632.40
0.04856000
30819.60000000
39,452.00
0.04855000
20509.00000000
59,961.00
0.04854000
23955.00000000
83,916.00
0.04853000
60816.70000000
144,732.70
0.04852000
31564.30000000
176,297.00
0.04851000
47650.70000000
223,947.70
0.04850000
70661.20000000
294,608.90
0.04849000
50933.30000000
345,542.20
0.04848000
51715.90000000
397,258.10
0.04847000
39076.30000000
436,334.40
0.04846000
1856.20000000
438,190.60
0.04845000
44279.00000000
482,469.60
0.04844000
72210.30000000
554,679.90
0.04843000
40927.20000000
595,607.10
0.04842000
1856.20000000
597,463.30
0.04841000
22094.80000000
619,558.10
0.04840000
32605.20000000
652,163.30
0.04839000
6586.90000000
658,750.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
1856.20000000
20,680.10
0.04864000
34579.20000000
55,259.30
0.04865000
41752.80000000
97,012.10
0.04866000
41435.50000000
138,447.60
0.04867000
31856.20000000
170,303.80
0.04868000
39053.40000000
209,357.20
0.04869000
5244.90000000
214,602.10
0.04870000
34023.30000000
248,625.40
0.04871000
10074.80000000
258,700.20
0.04872000
30829.80000000
289,530.00
0.04873000
22045.60000000
311,575.60
0.04874000
39045.80000000
350,621.40
0.04875000
12116.70000000
362,738.10
0.04876000
30829.80000000
393,567.90
0.04877000
30792.80000000
424,360.70
0.04878000
30829.80000000
455,190.50
0.04879000
12108.50000000
467,299.00
0.04880000
30829.80000000
498,128.80
|
||||||
| 2026-06-11 15:44:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
6776.80000000
6,776.80
0.04856000
30819.60000000
37,596.40
0.04855000
20509.00000000
58,105.40
0.04854000
23955.00000000
82,060.40
0.04853000
60816.70000000
142,877.10
0.04852000
31564.30000000
174,441.40
0.04851000
47650.70000000
222,092.10
0.04850000
70661.20000000
292,753.30
0.04849000
50933.30000000
343,686.60
0.04848000
51715.90000000
395,402.50
0.04847000
39076.30000000
434,478.80
0.04846000
1856.20000000
436,335.00
0.04845000
44279.00000000
480,614.00
0.04844000
72210.30000000
552,824.30
0.04843000
40927.20000000
593,751.50
0.04842000
1856.20000000
595,607.70
0.04841000
22094.80000000
617,702.50
0.04840000
32605.20000000
650,307.70
0.04839000
6586.90000000
656,894.60
0.04838000
10063.00000000
666,957.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
1856.20000000
20,680.10
0.04864000
39720.60000000
60,400.70
0.04865000
36612.40000000
97,013.10
0.04866000
41435.50000000
138,448.60
0.04867000
31856.20000000
170,304.80
0.04868000
39053.40000000
209,358.20
0.04869000
5244.90000000
214,603.10
0.04870000
34023.30000000
248,626.40
0.04871000
10074.80000000
258,701.20
0.04872000
30829.80000000
289,531.00
0.04873000
22045.60000000
311,576.60
0.04874000
39045.80000000
350,622.40
0.04875000
12116.70000000
362,739.10
0.04876000
30829.80000000
393,568.90
0.04877000
30792.80000000
424,361.70
0.04878000
30829.80000000
455,191.50
0.04879000
12108.50000000
467,300.00
0.04880000
30829.80000000
498,129.80
|
||||||
| 2026-06-11 15:44:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
6776.80000000
6,776.80
0.04856000
30819.60000000
37,596.40
0.04855000
20509.00000000
58,105.40
0.04854000
23955.00000000
82,060.40
0.04853000
60816.70000000
142,877.10
0.04852000
31564.30000000
174,441.40
0.04851000
47650.70000000
222,092.10
0.04850000
70661.20000000
292,753.30
0.04849000
50933.30000000
343,686.60
0.04848000
51715.90000000
395,402.50
0.04847000
39076.30000000
434,478.80
0.04846000
1856.20000000
436,335.00
0.04845000
44279.00000000
480,614.00
0.04844000
72210.30000000
552,824.30
0.04843000
40927.20000000
593,751.50
0.04842000
1856.20000000
595,607.70
0.04841000
22094.80000000
617,702.50
0.04840000
32605.20000000
650,307.70
0.04839000
6586.90000000
656,894.60
0.04838000
10063.00000000
666,957.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
1856.20000000
20,680.10
0.04864000
39720.60000000
60,400.70
0.04865000
36612.40000000
97,013.10
0.04866000
41435.50000000
138,448.60
0.04867000
31856.20000000
170,304.80
0.04868000
39053.40000000
209,358.20
0.04869000
5244.90000000
214,603.10
0.04870000
34023.30000000
248,626.40
0.04871000
10074.80000000
258,701.20
0.04872000
30829.80000000
289,531.00
0.04873000
22045.60000000
311,576.60
0.04874000
39045.80000000
350,622.40
0.04875000
12116.70000000
362,739.10
0.04876000
30829.80000000
393,568.90
0.04877000
30792.80000000
424,361.70
0.04878000
30829.80000000
455,191.50
0.04879000
12108.50000000
467,300.00
0.04880000
30829.80000000
498,129.80
|
||||||
| 2026-06-11 15:44:55 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1630.00000000
1,630.00
0.04856000
30819.60000000
32,449.60
0.04855000
20509.00000000
52,958.60
0.04854000
23955.00000000
76,913.60
0.04853000
60816.70000000
137,730.30
0.04852000
31564.30000000
169,294.60
0.04851000
47650.70000000
216,945.30
0.04850000
70661.20000000
287,606.50
0.04849000
50933.30000000
338,539.80
0.04848000
51715.90000000
390,255.70
0.04847000
39076.30000000
429,332.00
0.04846000
1856.20000000
431,188.20
0.04845000
44279.00000000
475,467.20
0.04844000
72210.30000000
547,677.50
0.04843000
40927.20000000
588,604.70
0.04842000
1856.20000000
590,460.90
0.04841000
22094.80000000
612,555.70
0.04840000
32605.20000000
645,160.90
0.04839000
6586.90000000
651,747.80
0.04838000
10063.00000000
661,810.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
15734.10000000
17,590.30
0.04862000
3089.80000000
20,680.10
0.04863000
6998.60000000
27,678.70
0.04864000
18476.10000000
46,154.80
0.04865000
36612.40000000
82,767.20
0.04866000
41435.50000000
124,202.70
0.04867000
31856.20000000
156,058.90
0.04868000
39053.40000000
195,112.30
0.04869000
5244.90000000
200,357.20
0.04870000
34023.30000000
234,380.50
0.04871000
10074.80000000
244,455.30
0.04872000
30829.80000000
275,285.10
0.04873000
22045.60000000
297,330.70
0.04874000
39045.80000000
336,376.50
0.04875000
12116.70000000
348,493.20
0.04876000
30829.80000000
379,323.00
0.04877000
30792.80000000
410,115.80
0.04878000
30829.80000000
440,945.60
0.04879000
12108.50000000
453,054.10
|
||||||
| 2026-06-11 15:44:54 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
30819.60000000
32,675.80
0.04855000
20509.00000000
53,184.80
0.04854000
23955.00000000
77,139.80
0.04853000
60816.70000000
137,956.50
0.04852000
31564.30000000
169,520.80
0.04851000
47650.70000000
217,171.50
0.04850000
70661.20000000
287,832.70
0.04849000
50933.30000000
338,766.00
0.04848000
51715.90000000
390,481.90
0.04847000
39076.30000000
429,558.20
0.04846000
1856.20000000
431,414.40
0.04845000
44279.00000000
475,693.40
0.04844000
72210.30000000
547,903.70
0.04843000
40927.20000000
588,830.90
0.04842000
1856.20000000
590,687.10
0.04841000
22094.80000000
612,781.90
0.04840000
32605.20000000
645,387.10
0.04839000
6586.90000000
651,974.00
0.04838000
10063.00000000
662,037.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
15734.10000000
17,590.30
0.04862000
3089.80000000
20,680.10
0.04863000
1856.20000000
22,536.30
0.04864000
18476.10000000
41,012.40
0.04865000
36612.40000000
77,624.80
0.04866000
41435.50000000
119,060.30
0.04867000
31856.20000000
150,916.50
0.04868000
39053.40000000
189,969.90
0.04869000
5244.90000000
195,214.80
0.04870000
34023.30000000
229,238.10
0.04871000
10074.80000000
239,312.90
0.04872000
30829.80000000
270,142.70
0.04873000
22045.60000000
292,188.30
0.04874000
39045.80000000
331,234.10
0.04875000
12116.70000000
343,350.80
0.04876000
30829.80000000
374,180.60
0.04877000
30792.80000000
404,973.40
0.04878000
30829.80000000
435,803.20
0.04879000
12108.50000000
447,911.70
|
||||||
| 2026-06-11 15:44:53 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.20000000
7,002.20
0.04858000
1856.20000000
8,858.40
0.04857000
3927.30000000
12,785.70
0.04856000
30019.60000000
42,805.30
0.04855000
20509.00000000
63,314.30
0.04854000
23955.00000000
87,269.30
0.04853000
60816.70000000
148,086.00
0.04852000
31564.30000000
179,650.30
0.04851000
47650.70000000
227,301.00
0.04850000
70661.20000000
297,962.20
0.04849000
50933.30000000
348,895.50
0.04848000
51715.90000000
400,611.40
0.04847000
39076.30000000
439,687.70
0.04846000
1856.20000000
441,543.90
0.04845000
44279.00000000
485,822.90
0.04844000
72210.30000000
558,033.20
0.04843000
40927.20000000
598,960.40
0.04842000
1856.20000000
600,816.60
0.04841000
22094.80000000
622,911.40
0.04840000
32605.20000000
655,516.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
18476.10000000
39,156.20
0.04865000
41752.50000000
80,908.70
0.04866000
41435.50000000
122,344.20
0.04867000
31856.20000000
154,200.40
0.04868000
39053.40000000
193,253.80
0.04869000
5244.90000000
198,498.70
0.04870000
34023.30000000
232,522.00
0.04871000
10074.80000000
242,596.80
0.04872000
30829.80000000
273,426.60
0.04873000
22045.60000000
295,472.20
0.04874000
39045.80000000
334,518.00
0.04875000
12116.70000000
346,634.70
0.04876000
30829.80000000
377,464.50
0.04877000
30792.80000000
408,257.30
0.04878000
30829.80000000
439,087.10
0.04879000
12108.50000000
451,195.60
0.04880000
30829.80000000
482,025.40
|
||||||
| 2026-06-11 15:44:52 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.20000000
7,002.20
0.04858000
1856.20000000
8,858.40
0.04857000
3927.30000000
12,785.70
0.04856000
30019.60000000
42,805.30
0.04855000
20097.30000000
62,902.60
0.04854000
24366.80000000
87,269.40
0.04853000
60816.70000000
148,086.10
0.04852000
31564.30000000
179,650.40
0.04851000
47650.70000000
227,301.10
0.04850000
70661.20000000
297,962.30
0.04849000
50933.30000000
348,895.60
0.04848000
51715.90000000
400,611.50
0.04847000
39076.30000000
439,687.80
0.04846000
1856.20000000
441,544.00
0.04845000
44279.00000000
485,823.00
0.04844000
72210.30000000
558,033.30
0.04843000
40927.20000000
598,960.50
0.04842000
1856.20000000
600,816.70
0.04841000
22094.80000000
622,911.50
0.04840000
32605.20000000
655,516.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
18476.10000000
39,156.20
0.04865000
41752.50000000
80,908.70
0.04866000
41435.50000000
122,344.20
0.04867000
31856.20000000
154,200.40
0.04868000
39053.40000000
193,253.80
0.04869000
5244.90000000
198,498.70
0.04870000
34023.30000000
232,522.00
0.04871000
10074.80000000
242,596.80
0.04872000
30829.80000000
273,426.60
0.04873000
22045.60000000
295,472.20
0.04874000
39045.80000000
334,518.00
0.04875000
12116.70000000
346,634.70
0.04876000
30829.80000000
377,464.50
0.04877000
30792.80000000
408,257.30
0.04878000
30829.80000000
439,087.10
0.04879000
12108.50000000
451,195.60
0.04880000
30829.80000000
482,025.40
|
||||||
| 2026-06-11 15:44:51 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.00000000
7,001.00
0.04858000
1856.20000000
8,857.20
0.04857000
13391.90000000
22,249.10
0.04856000
20476.10000000
42,725.20
0.04855000
3477.40000000
46,202.60
0.04854000
4268.00000000
50,470.60
0.04853000
60816.70000000
111,287.30
0.04852000
31564.30000000
142,851.60
0.04851000
47650.70000000
190,502.30
0.04850000
70661.20000000
261,163.50
0.04849000
50933.30000000
312,096.80
0.04848000
51715.90000000
363,812.70
0.04847000
39076.30000000
402,889.00
0.04846000
1856.20000000
404,745.20
0.04845000
44279.00000000
449,024.20
0.04844000
72210.30000000
521,234.50
0.04843000
40927.20000000
562,161.70
0.04842000
1856.20000000
564,017.90
0.04841000
22094.80000000
586,112.70
0.04840000
32605.20000000
618,717.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
29831.30000000
50,511.20
0.04866000
46574.90000000
97,086.10
0.04867000
31856.20000000
128,942.30
0.04868000
39053.40000000
167,995.70
0.04869000
5244.90000000
173,240.60
0.04870000
34023.30000000
207,263.90
0.04871000
10074.80000000
217,338.70
0.04872000
30829.80000000
248,168.50
0.04873000
22045.60000000
270,214.10
0.04874000
39045.80000000
309,259.90
0.04875000
12116.70000000
321,376.60
0.04876000
30829.80000000
352,206.40
0.04877000
30792.80000000
382,999.20
0.04878000
30829.80000000
413,829.00
0.04879000
12108.50000000
425,937.50
0.04880000
30829.80000000
456,767.30
0.04881000
25543.80000000
482,311.10
|
||||||
| 2026-06-11 15:44:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7001.70000000
7,001.70
0.04858000
1856.20000000
8,857.90
0.04857000
13391.90000000
22,249.80
0.04856000
3856.20000000
26,106.00
0.04855000
15897.50000000
42,003.50
0.04854000
20887.90000000
62,891.40
0.04853000
60816.70000000
123,708.10
0.04852000
31564.30000000
155,272.40
0.04851000
47650.70000000
202,923.10
0.04850000
70661.20000000
273,584.30
0.04849000
50933.30000000
324,517.60
0.04848000
51715.90000000
376,233.50
0.04847000
39076.30000000
415,309.80
0.04846000
1856.20000000
417,166.00
0.04845000
44279.00000000
461,445.00
0.04844000
72210.30000000
533,655.30
0.04843000
40927.20000000
574,582.50
0.04842000
1856.20000000
576,438.70
0.04841000
22094.80000000
598,533.50
0.04840000
32605.20000000
631,138.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
34971.30000000
55,651.20
0.04866000
41435.50000000
97,086.70
0.04867000
31856.20000000
128,942.90
0.04868000
39053.40000000
167,996.30
0.04869000
5244.90000000
173,241.20
0.04870000
34023.30000000
207,264.50
0.04871000
10074.80000000
217,339.30
0.04872000
30829.80000000
248,169.10
0.04873000
22045.60000000
270,214.70
0.04874000
39045.80000000
309,260.50
0.04875000
12116.70000000
321,377.20
0.04876000
30829.80000000
352,207.00
0.04877000
30792.80000000
382,999.80
0.04878000
30829.80000000
413,829.60
0.04879000
12108.50000000
425,938.10
0.04880000
30829.80000000
456,767.90
0.04881000
25543.80000000
482,311.70
|
||||||
| 2026-06-11 15:44:49 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.50000000
7,001.50
0.04858000
2656.20000000
9,657.70
0.04857000
12591.90000000
22,249.60
0.04856000
1856.20000000
24,105.80
0.04855000
15897.50000000
40,003.30
0.04854000
20887.90000000
60,891.20
0.04853000
60816.70000000
121,707.90
0.04852000
31564.30000000
153,272.20
0.04851000
47650.70000000
200,922.90
0.04850000
70661.20000000
271,584.10
0.04849000
50933.30000000
322,517.40
0.04848000
51715.90000000
374,233.30
0.04847000
39076.30000000
413,309.60
0.04846000
1856.20000000
415,165.80
0.04845000
44279.00000000
459,444.80
0.04844000
72210.30000000
531,655.10
0.04843000
40927.20000000
572,582.30
0.04842000
1856.20000000
574,438.50
0.04841000
22094.80000000
596,533.30
0.04840000
32605.20000000
629,138.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
1856.20000000
6,802.00
0.04865000
34971.30000000
41,773.30
0.04866000
61921.00000000
103,694.30
0.04867000
31856.20000000
135,550.50
0.04868000
39053.40000000
174,603.90
0.04869000
5244.90000000
179,848.80
0.04870000
34023.30000000
213,872.10
0.04871000
10074.80000000
223,946.90
0.04872000
30829.80000000
254,776.70
0.04873000
22045.60000000
276,822.30
0.04874000
39045.80000000
315,868.10
0.04875000
12116.70000000
327,984.80
0.04876000
30829.80000000
358,814.60
0.04877000
30792.80000000
389,607.40
0.04878000
30829.80000000
420,437.20
0.04879000
12108.50000000
432,545.70
0.04880000
30829.80000000
463,375.50
0.04881000
25543.80000000
488,919.30
|
||||||
| 2026-06-11 15:44:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
3889.80000000
5,746.00
0.04855000
3477.40000000
9,223.40
0.04854000
20887.90000000
30,111.30
0.04853000
31843.10000000
61,954.40
0.04852000
31564.30000000
93,518.70
0.04851000
47650.70000000
141,169.40
0.04850000
70661.20000000
211,830.60
0.04849000
50933.30000000
262,763.90
0.04848000
51715.90000000
314,479.80
0.04847000
39076.30000000
353,556.10
0.04846000
1856.20000000
355,412.30
0.04845000
44279.00000000
399,691.30
0.04844000
9710.30000000
409,401.60
0.04843000
103427.20000000
512,828.80
0.04842000
1856.20000000
514,685.00
0.04841000
22094.80000000
536,779.80
0.04840000
32605.20000000
569,385.00
0.04839000
6586.90000000
575,971.90
0.04838000
10063.00000000
586,034.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
18887.50000000
37,711.40
0.04864000
35970.90000000
73,682.30
0.04865000
36792.60000000
110,474.90
0.04866000
61921.00000000
172,395.90
0.04867000
31856.20000000
204,252.10
0.04868000
39053.40000000
243,305.50
0.04869000
5244.90000000
248,550.40
0.04870000
34023.30000000
282,573.70
0.04871000
10074.80000000
292,648.50
0.04872000
30829.80000000
323,478.30
0.04873000
22045.60000000
345,523.90
0.04874000
39045.80000000
384,569.70
0.04875000
12116.70000000
396,686.40
0.04876000
30829.80000000
427,516.20
0.04877000
30792.80000000
458,309.00
0.04878000
30829.80000000
489,138.80
0.04879000
12108.50000000
501,247.30
0.04880000
30829.80000000
532,077.10
|
||||||
| 2026-06-11 15:44:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
3089.80000000
4,946.00
0.04855000
3477.40000000
8,423.40
0.04854000
21990.80000000
30,414.20
0.04853000
31843.10000000
62,257.30
0.04852000
31564.30000000
93,821.60
0.04851000
47650.70000000
141,472.30
0.04850000
70661.20000000
212,133.50
0.04849000
50933.30000000
263,066.80
0.04848000
51715.90000000
314,782.70
0.04847000
39076.30000000
353,859.00
0.04846000
1856.20000000
355,715.20
0.04845000
44279.00000000
399,994.20
0.04844000
9710.30000000
409,704.50
0.04843000
103427.20000000
513,131.70
0.04842000
1856.20000000
514,987.90
0.04841000
22094.80000000
537,082.70
0.04840000
32605.20000000
569,687.90
0.04839000
6586.90000000
576,274.80
0.04838000
10063.00000000
586,337.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
18887.50000000
37,711.40
0.04864000
35970.90000000
73,682.30
0.04865000
36792.60000000
110,474.90
0.04866000
61921.00000000
172,395.90
0.04867000
31856.20000000
204,252.10
0.04868000
39053.40000000
243,305.50
0.04869000
5244.90000000
248,550.40
0.04870000
34023.30000000
282,573.70
0.04871000
10074.80000000
292,648.50
0.04872000
30829.80000000
323,478.30
0.04873000
22045.60000000
345,523.90
0.04874000
39045.80000000
384,569.70
0.04875000
12116.70000000
396,686.40
0.04876000
30829.80000000
427,516.20
0.04877000
30792.80000000
458,309.00
0.04878000
30829.80000000
489,138.80
0.04879000
12108.50000000
501,247.30
0.04880000
30829.80000000
532,077.10
|
||||||
| 2026-06-11 15:44:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
3089.80000000
4,946.00
0.04855000
3477.40000000
8,423.40
0.04854000
20887.90000000
29,311.30
0.04853000
31843.10000000
61,154.40
0.04852000
31564.30000000
92,718.70
0.04851000
47650.70000000
140,369.40
0.04850000
70661.20000000
211,030.60
0.04849000
50933.30000000
261,963.90
0.04848000
51715.90000000
313,679.80
0.04847000
39076.30000000
352,756.10
0.04846000
1856.20000000
354,612.30
0.04845000
44279.00000000
398,891.30
0.04844000
9710.30000000
408,601.60
0.04843000
103427.20000000
512,028.80
0.04842000
1856.20000000
513,885.00
0.04841000
22094.80000000
535,979.80
0.04840000
32605.20000000
568,585.00
0.04839000
6586.90000000
575,171.90
0.04838000
10063.00000000
585,234.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
18887.50000000
23,833.50
0.04864000
35970.90000000
59,804.40
0.04865000
36792.60000000
96,597.00
0.04866000
41024.30000000
137,621.30
0.04867000
31856.20000000
169,477.50
0.04868000
39053.40000000
208,530.90
0.04869000
5244.90000000
213,775.80
0.04870000
34023.30000000
247,799.10
0.04871000
10074.80000000
257,873.90
0.04872000
30829.80000000
288,703.70
0.04873000
22045.60000000
310,749.30
0.04874000
39045.80000000
349,795.10
0.04875000
12116.70000000
361,911.80
0.04876000
30829.80000000
392,741.60
0.04877000
30792.80000000
423,534.40
0.04878000
30829.80000000
454,364.20
0.04879000
12108.50000000
466,472.70
0.04880000
30829.80000000
497,302.50
|
||||||
| 2026-06-11 15:44:43 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.60000000
7,004.60
0.04856000
1856.20000000
8,860.80
0.04855000
4277.40000000
13,138.20
0.04854000
22122.00000000
35,260.20
0.04853000
31843.10000000
67,103.30
0.04852000
22734.90000000
89,838.20
0.04851000
47650.70000000
137,488.90
0.04850000
59957.30000000
197,446.20
0.04849000
80933.30000000
278,379.50
0.04848000
51715.90000000
330,095.40
0.04847000
39076.30000000
369,171.70
0.04846000
1856.20000000
371,027.90
0.04845000
44279.00000000
415,306.90
0.04844000
9710.30000000
425,017.20
0.04843000
40927.20000000
465,944.40
0.04842000
64356.20000000
530,300.60
0.04841000
22094.80000000
552,395.40
0.04840000
32605.20000000
585,000.60
0.04839000
6586.90000000
591,587.50
0.04838000
10063.00000000
601,650.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
26707.30000000
50,515.20
0.04863000
48639.70000000
99,154.90
0.04864000
30829.80000000
129,984.70
0.04865000
36792.60000000
166,777.30
0.04866000
41024.30000000
207,801.60
0.04867000
31856.20000000
239,657.80
0.04868000
39053.40000000
278,711.20
0.04869000
5244.90000000
283,956.10
0.04870000
34023.30000000
317,979.40
0.04871000
10074.80000000
328,054.20
0.04872000
30829.80000000
358,884.00
0.04873000
22045.60000000
380,929.60
0.04874000
39045.80000000
419,975.40
0.04875000
12116.70000000
432,092.10
0.04876000
30829.80000000
462,921.90
0.04877000
30792.80000000
493,714.70
0.04878000
30829.80000000
524,544.50
|
||||||
| 2026-06-11 15:44:42 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.60000000
7,004.60
0.04856000
1856.20000000
8,860.80
0.04855000
4277.40000000
13,138.20
0.04854000
22122.00000000
35,260.20
0.04853000
31843.10000000
67,103.30
0.04852000
22734.90000000
89,838.20
0.04851000
47650.70000000
137,488.90
0.04850000
59957.30000000
197,446.20
0.04849000
80933.30000000
278,379.50
0.04848000
52819.40000000
331,198.90
0.04847000
39076.30000000
370,275.20
0.04846000
1856.20000000
372,131.40
0.04845000
44279.00000000
416,410.40
0.04844000
9710.30000000
426,120.70
0.04843000
40927.20000000
467,047.90
0.04842000
64356.20000000
531,404.10
0.04841000
22094.80000000
553,498.90
0.04840000
32605.20000000
586,104.10
0.04839000
6586.90000000
592,691.00
0.04838000
10063.00000000
602,754.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
26707.30000000
50,515.20
0.04863000
48639.70000000
99,154.90
0.04864000
30829.80000000
129,984.70
0.04865000
36792.60000000
166,777.30
0.04866000
41024.30000000
207,801.60
0.04867000
31856.20000000
239,657.80
0.04868000
39053.40000000
278,711.20
0.04869000
5244.90000000
283,956.10
0.04870000
34023.30000000
317,979.40
0.04871000
10074.80000000
328,054.20
0.04872000
30829.80000000
358,884.00
0.04873000
22045.60000000
380,929.60
0.04874000
39045.80000000
419,975.40
0.04875000
12116.70000000
432,092.10
0.04876000
30829.80000000
462,921.90
0.04877000
30792.80000000
493,714.70
0.04878000
30829.80000000
524,544.50
|
||||||
| 2026-06-11 15:44:41 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.60000000
7,004.60
0.04856000
1856.20000000
8,860.80
0.04855000
4277.40000000
13,138.20
0.04854000
22122.00000000
35,260.20
0.04853000
15223.20000000
50,483.40
0.04852000
22734.90000000
73,218.30
0.04851000
31030.80000000
104,249.10
0.04850000
59957.30000000
164,206.40
0.04849000
80933.30000000
245,139.70
0.04848000
52819.40000000
297,959.10
0.04847000
39076.30000000
337,035.40
0.04846000
1856.20000000
338,891.60
0.04845000
44279.00000000
383,170.60
0.04844000
9710.30000000
392,880.90
0.04843000
40927.20000000
433,808.10
0.04842000
64356.20000000
498,164.30
0.04841000
22094.80000000
520,259.10
0.04840000
32605.20000000
552,864.30
0.04839000
6586.90000000
559,451.20
0.04838000
10063.00000000
569,514.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
26707.30000000
50,515.20
0.04863000
48639.70000000
99,154.90
0.04864000
30829.80000000
129,984.70
0.04865000
36792.60000000
166,777.30
0.04866000
41024.30000000
207,801.60
0.04867000
31856.20000000
239,657.80
0.04868000
39053.40000000
278,711.20
0.04869000
5244.90000000
283,956.10
0.04870000
34023.30000000
317,979.40
0.04871000
10074.80000000
328,054.20
0.04872000
30829.80000000
358,884.00
0.04873000
22045.60000000
380,929.60
0.04874000
39045.80000000
419,975.40
0.04875000
12116.70000000
432,092.10
0.04876000
30829.80000000
462,921.90
0.04877000
30792.80000000
493,714.70
0.04878000
30829.80000000
524,544.50
|
||||||
| 2026-06-11 15:44:39 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5148.40000000
5,148.40
0.04856000
1856.20000000
7,004.60
0.04855000
4277.40000000
11,282.00
0.04854000
22122.00000000
33,404.00
0.04853000
15223.20000000
48,627.20
0.04852000
22734.90000000
71,362.10
0.04851000
31030.80000000
102,392.90
0.04850000
59957.30000000
162,350.20
0.04849000
80933.30000000
243,283.50
0.04848000
52819.40000000
296,102.90
0.04847000
39076.30000000
335,179.20
0.04846000
1856.20000000
337,035.40
0.04845000
44279.00000000
381,314.40
0.04844000
9710.30000000
391,024.70
0.04843000
40927.20000000
431,951.90
0.04842000
64356.20000000
496,308.10
0.04841000
22094.80000000
518,402.90
0.04840000
32605.20000000
551,008.10
0.04839000
6586.90000000
557,595.00
0.04838000
10063.00000000
567,658.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
26707.30000000
50,515.20
0.04863000
48639.70000000
99,154.90
0.04864000
30829.80000000
129,984.70
0.04865000
36792.60000000
166,777.30
0.04866000
37830.80000000
204,608.10
0.04867000
31856.20000000
236,464.30
0.04868000
39053.40000000
275,517.70
0.04869000
5244.90000000
280,762.60
0.04870000
34023.30000000
314,785.90
0.04871000
10074.80000000
324,860.70
0.04872000
30829.80000000
355,690.50
0.04873000
22045.60000000
377,736.10
0.04874000
39045.80000000
416,781.90
0.04875000
12116.70000000
428,898.60
0.04876000
30829.80000000
459,728.40
0.04877000
30792.80000000
490,521.20
0.04878000
30829.80000000
521,351.00
|
||||||
| 2026-06-11 15:44:38 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.60000000
7,004.60
0.04856000
1856.20000000
8,860.80
0.04855000
4277.40000000
13,138.20
0.04854000
22122.00000000
35,260.20
0.04853000
15223.20000000
50,483.40
0.04852000
22734.90000000
73,218.30
0.04851000
31030.80000000
104,249.10
0.04850000
59957.30000000
164,206.40
0.04849000
80933.30000000
245,139.70
0.04848000
52819.40000000
297,959.10
0.04847000
39076.30000000
337,035.40
0.04846000
1856.20000000
338,891.60
0.04845000
44279.00000000
383,170.60
0.04844000
9710.30000000
392,880.90
0.04843000
40927.20000000
433,808.10
0.04842000
64356.20000000
498,164.30
0.04841000
22094.80000000
520,259.10
0.04840000
32605.20000000
552,864.30
0.04839000
6586.90000000
559,451.20
0.04838000
10063.00000000
569,514.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
26707.30000000
50,515.20
0.04863000
48639.70000000
99,154.90
0.04864000
30829.80000000
129,984.70
0.04865000
36792.60000000
166,777.30
0.04866000
37830.80000000
204,608.10
0.04867000
31856.20000000
236,464.30
0.04868000
39053.40000000
275,517.70
0.04869000
5244.90000000
280,762.60
0.04870000
34023.30000000
314,785.90
0.04871000
10074.80000000
324,860.70
0.04872000
30829.80000000
355,690.50
0.04873000
22045.60000000
377,736.10
0.04874000
39045.80000000
416,781.90
0.04875000
12116.70000000
428,898.60
0.04876000
30829.80000000
459,728.40
0.04877000
30792.80000000
490,521.20
0.04878000
30829.80000000
521,351.00
|
||||||
| 2026-06-11 15:44:34 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.60000000
7,004.60
0.04855000
3477.40000000
10,482.00
0.04854000
22922.00000000
33,404.00
0.04853000
15223.20000000
48,627.20
0.04852000
22734.90000000
71,362.10
0.04851000
31030.80000000
102,392.90
0.04850000
59957.30000000
162,350.20
0.04849000
80933.30000000
243,283.50
0.04848000
52819.40000000
296,102.90
0.04847000
39076.30000000
335,179.20
0.04846000
1856.20000000
337,035.40
0.04845000
44279.00000000
381,314.40
0.04844000
9710.30000000
391,024.70
0.04843000
40927.20000000
431,951.90
0.04842000
64356.20000000
496,308.10
0.04841000
22094.80000000
518,402.90
0.04840000
32605.20000000
551,008.10
0.04839000
6586.90000000
557,595.00
0.04838000
10063.00000000
567,658.00
0.04837000
4983.50000000
572,641.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
26707.30000000
36,637.30
0.04863000
48639.70000000
85,277.00
0.04864000
30829.80000000
116,106.80
0.04865000
36792.60000000
152,899.40
0.04866000
37830.80000000
190,730.20
0.04867000
31856.20000000
222,586.40
0.04868000
39053.40000000
261,639.80
0.04869000
5244.90000000
266,884.70
0.04870000
34023.30000000
300,908.00
0.04871000
10074.80000000
310,982.80
0.04872000
30829.80000000
341,812.60
0.04873000
22045.60000000
363,858.20
0.04874000
39045.80000000
402,904.00
0.04875000
12116.70000000
415,020.70
0.04876000
30829.80000000
445,850.50
0.04877000
30792.80000000
476,643.30
0.04878000
30829.80000000
507,473.10
|
||||||
| 2026-06-11 15:44:33 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.60000000
7,004.60
0.04855000
2277.40000000
9,282.00
0.04854000
22122.00000000
31,404.00
0.04853000
15223.20000000
46,627.20
0.04852000
22734.90000000
69,362.10
0.04851000
31030.80000000
100,392.90
0.04850000
59957.30000000
160,350.20
0.04849000
80933.30000000
241,283.50
0.04848000
52819.40000000
294,102.90
0.04847000
39076.30000000
333,179.20
0.04846000
1856.20000000
335,035.40
0.04845000
44279.00000000
379,314.40
0.04844000
9710.30000000
389,024.70
0.04843000
40927.20000000
429,951.90
0.04842000
64356.20000000
494,308.10
0.04841000
22094.80000000
516,402.90
0.04840000
32605.20000000
549,008.10
0.04839000
6586.90000000
555,595.00
0.04838000
10063.00000000
565,658.00
0.04837000
4983.50000000
570,641.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
26707.30000000
36,637.30
0.04863000
48639.70000000
85,277.00
0.04864000
30829.80000000
116,106.80
0.04865000
36792.60000000
152,899.40
0.04866000
37830.80000000
190,730.20
0.04867000
31856.20000000
222,586.40
0.04868000
39053.40000000
261,639.80
0.04869000
5244.90000000
266,884.70
0.04870000
34023.30000000
300,908.00
0.04871000
10074.80000000
310,982.80
0.04872000
30829.80000000
341,812.60
0.04873000
22045.60000000
363,858.20
0.04874000
39045.80000000
402,904.00
0.04875000
12116.70000000
415,020.70
0.04876000
30829.80000000
445,850.50
0.04877000
30792.80000000
476,643.30
0.04878000
30829.80000000
507,473.10
|
||||||
| 2026-06-11 15:44:32 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.60000000
7,004.60
0.04855000
2277.40000000
9,282.00
0.04854000
20122.00000000
29,404.00
0.04853000
15223.20000000
44,627.20
0.04852000
22734.90000000
67,362.10
0.04851000
31030.80000000
98,392.90
0.04850000
59957.30000000
158,350.20
0.04849000
80933.30000000
239,283.50
0.04848000
52819.40000000
292,102.90
0.04847000
39076.30000000
331,179.20
0.04846000
1856.20000000
333,035.40
0.04845000
44279.00000000
377,314.40
0.04844000
9710.30000000
387,024.70
0.04843000
40927.20000000
427,951.90
0.04842000
64356.20000000
492,308.10
0.04841000
22094.80000000
514,402.90
0.04840000
32605.20000000
547,008.10
0.04839000
6586.90000000
553,595.00
0.04838000
10063.00000000
563,658.00
0.04837000
4983.50000000
568,641.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
26707.30000000
36,637.30
0.04863000
48639.70000000
85,277.00
0.04864000
30829.80000000
116,106.80
0.04865000
36792.60000000
152,899.40
0.04866000
37830.80000000
190,730.20
0.04867000
31856.20000000
222,586.40
0.04868000
39053.40000000
261,639.80
0.04869000
5244.90000000
266,884.70
0.04870000
34023.30000000
300,908.00
0.04871000
10074.80000000
310,982.80
0.04872000
30829.80000000
341,812.60
0.04873000
22045.60000000
363,858.20
0.04874000
39045.80000000
402,904.00
0.04875000
12116.70000000
415,020.70
0.04876000
30829.80000000
445,850.50
0.04877000
30792.80000000
476,643.30
0.04878000
30829.80000000
507,473.10
|
||||||
| 2026-06-11 15:44:30 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
6725.10000000
6,725.10
0.04855000
1477.40000000
8,202.50
0.04854000
19687.90000000
27,890.40
0.04853000
14457.60000000
42,348.00
0.04852000
22734.90000000
65,082.90
0.04851000
31030.80000000
96,113.70
0.04850000
59957.30000000
156,071.00
0.04849000
80933.30000000
237,004.30
0.04848000
51715.90000000
288,720.20
0.04847000
39076.30000000
327,796.50
0.04846000
1856.20000000
329,652.70
0.04845000
44279.00000000
373,931.70
0.04844000
9710.30000000
383,642.00
0.04843000
40927.20000000
424,569.20
0.04842000
64356.20000000
488,925.40
0.04841000
22094.80000000
511,020.20
0.04840000
32605.20000000
543,625.40
0.04839000
6586.90000000
550,212.30
0.04838000
10063.00000000
560,275.30
0.04837000
4983.50000000
565,258.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
16968.50000000
18,824.70
0.04860000
1856.20000000
20,680.90
0.04861000
4983.50000000
25,664.40
0.04862000
44204.60000000
69,869.00
0.04863000
26465.90000000
96,334.90
0.04864000
31241.30000000
127,576.20
0.04865000
36792.60000000
164,368.80
0.04866000
54450.70000000
218,819.50
0.04867000
48476.10000000
267,295.60
0.04868000
39053.40000000
306,349.00
0.04869000
5244.90000000
311,593.90
0.04870000
34023.30000000
345,617.20
0.04871000
10074.80000000
355,692.00
0.04872000
30829.80000000
386,521.80
0.04873000
22045.60000000
408,567.40
0.04874000
39045.80000000
447,613.20
0.04875000
12116.70000000
459,729.90
0.04876000
30829.80000000
490,559.70
0.04877000
30792.80000000
521,352.50
|
||||||
| 2026-06-11 15:44:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
7005.30000000
7,005.30
0.04855000
1477.40000000
8,482.70
0.04854000
19687.90000000
28,170.60
0.04853000
14457.60000000
42,628.20
0.04852000
22734.90000000
65,363.10
0.04851000
31030.80000000
96,393.90
0.04850000
59957.30000000
156,351.20
0.04849000
80933.30000000
237,284.50
0.04848000
51715.90000000
289,000.40
0.04847000
39076.30000000
328,076.70
0.04846000
1856.20000000
329,932.90
0.04845000
44279.00000000
374,211.90
0.04844000
9710.30000000
383,922.20
0.04843000
40927.20000000
424,849.40
0.04842000
64356.20000000
489,205.60
0.04841000
22094.80000000
511,300.40
0.04840000
32605.20000000
543,905.60
0.04839000
6586.90000000
550,492.50
0.04838000
10063.00000000
560,555.50
0.04837000
4983.50000000
565,539.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
16968.50000000
18,824.70
0.04860000
1856.20000000
20,680.90
0.04861000
4983.50000000
25,664.40
0.04862000
44204.60000000
69,869.00
0.04863000
17558.80000000
87,427.80
0.04864000
31241.30000000
118,669.10
0.04865000
36792.60000000
155,461.70
0.04866000
54450.70000000
209,912.40
0.04867000
48476.10000000
258,388.50
0.04868000
39053.40000000
297,441.90
0.04869000
5244.90000000
302,686.80
0.04870000
34023.30000000
336,710.10
0.04871000
10074.80000000
346,784.90
0.04872000
30829.80000000
377,614.70
0.04873000
22045.60000000
399,660.30
0.04874000
39045.80000000
438,706.10
0.04875000
12116.70000000
450,822.80
0.04876000
30829.80000000
481,652.60
0.04877000
30792.80000000
512,445.40
|
||||||
| 2026-06-11 15:44:28 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.10000000
5,149.10
0.04855000
1477.40000000
6,626.50
0.04854000
19687.90000000
26,314.40
0.04853000
14457.60000000
40,772.00
0.04852000
22734.90000000
63,506.90
0.04851000
31030.80000000
94,537.70
0.04850000
59957.30000000
154,495.00
0.04849000
80933.30000000
235,428.30
0.04848000
51715.90000000
287,144.20
0.04847000
39076.30000000
326,220.50
0.04846000
1856.20000000
328,076.70
0.04845000
44279.00000000
372,355.70
0.04844000
9710.30000000
382,066.00
0.04843000
40927.20000000
422,993.20
0.04842000
64356.20000000
487,349.40
0.04841000
22094.80000000
509,444.20
0.04840000
32605.20000000
542,049.40
0.04839000
6586.90000000
548,636.30
0.04838000
10063.00000000
558,699.30
0.04837000
4983.50000000
563,682.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
16968.50000000
18,824.70
0.04860000
1856.20000000
20,680.90
0.04861000
4983.50000000
25,664.40
0.04862000
44204.60000000
69,869.00
0.04863000
17558.80000000
87,427.80
0.04864000
31241.30000000
118,669.10
0.04865000
36792.60000000
155,461.70
0.04866000
54450.70000000
209,912.40
0.04867000
48476.10000000
258,388.50
0.04868000
39053.40000000
297,441.90
0.04869000
5244.90000000
302,686.80
0.04870000
34023.30000000
336,710.10
0.04871000
10074.80000000
346,784.90
0.04872000
30829.80000000
377,614.70
0.04873000
22045.60000000
399,660.30
0.04874000
39045.80000000
438,706.10
0.04875000
12116.70000000
450,822.80
0.04876000
30829.80000000
481,652.60
0.04877000
30792.80000000
512,445.40
|
||||||
| 2026-06-11 15:44:27 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.10000000
5,149.10
0.04855000
1477.40000000
6,626.50
0.04854000
19687.90000000
26,314.40
0.04853000
14457.60000000
40,772.00
0.04852000
22734.90000000
63,506.90
0.04851000
31030.80000000
94,537.70
0.04850000
59957.30000000
154,495.00
0.04849000
80933.30000000
235,428.30
0.04848000
51715.90000000
287,144.20
0.04847000
39076.30000000
326,220.50
0.04846000
1856.20000000
328,076.70
0.04845000
44279.00000000
372,355.70
0.04844000
9710.30000000
382,066.00
0.04843000
40927.20000000
422,993.20
0.04842000
64356.20000000
487,349.40
0.04841000
22094.80000000
509,444.20
0.04840000
32605.20000000
542,049.40
0.04839000
6586.90000000
548,636.30
0.04838000
10063.00000000
558,699.30
0.04837000
4983.50000000
563,682.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
16968.50000000
18,824.70
0.04860000
1856.20000000
20,680.90
0.04861000
4983.50000000
25,664.40
0.04862000
44204.50000000
69,868.90
0.04863000
17558.80000000
87,427.70
0.04864000
31241.30000000
118,669.00
0.04865000
36792.60000000
155,461.60
0.04866000
54450.70000000
209,912.30
0.04867000
48476.10000000
258,388.40
0.04868000
39053.40000000
297,441.80
0.04869000
5244.90000000
302,686.70
0.04870000
34023.30000000
336,710.00
0.04871000
10074.80000000
346,784.80
0.04872000
30829.80000000
377,614.60
0.04873000
22045.60000000
399,660.20
0.04874000
39045.80000000
438,706.00
0.04875000
12116.70000000
450,822.70
0.04876000
30829.80000000
481,652.50
0.04877000
30792.80000000
512,445.30
|
||||||
| 2026-06-11 15:44:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
7005.30000000
7,005.30
0.04855000
1477.40000000
8,482.70
0.04854000
19687.90000000
28,170.60
0.04853000
14457.60000000
42,628.20
0.04852000
22734.90000000
65,363.10
0.04851000
31030.80000000
96,393.90
0.04850000
59957.30000000
156,351.20
0.04849000
80933.30000000
237,284.50
0.04848000
51715.90000000
289,000.40
0.04847000
39076.30000000
328,076.70
0.04846000
1856.20000000
329,932.90
0.04845000
44279.00000000
374,211.90
0.04844000
9710.30000000
383,922.20
0.04843000
40927.20000000
424,849.40
0.04842000
64356.20000000
489,205.60
0.04841000
22094.80000000
511,300.40
0.04840000
32605.20000000
543,905.60
0.04839000
6586.90000000
550,492.50
0.04838000
10063.00000000
560,555.50
0.04837000
4983.50000000
565,539.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
4983.50000000
11,786.50
0.04862000
44204.50000000
55,991.00
0.04863000
17558.80000000
73,549.80
0.04864000
30829.80000000
104,379.60
0.04865000
37203.90000000
141,583.50
0.04866000
54450.70000000
196,034.20
0.04867000
48476.10000000
244,510.30
0.04868000
39053.40000000
283,563.70
0.04869000
5244.90000000
288,808.60
0.04870000
34023.30000000
322,831.90
0.04871000
10074.80000000
332,906.70
0.04872000
30829.80000000
363,736.50
0.04873000
22045.60000000
385,782.10
0.04874000
39045.80000000
424,827.90
0.04875000
12116.70000000
436,944.60
0.04876000
30829.80000000
467,774.40
0.04877000
30792.80000000
498,567.20
|
||||||
| 2026-06-11 15:44:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.10000000
5,149.10
0.04855000
1477.40000000
6,626.50
0.04854000
18887.90000000
25,514.40
0.04853000
14457.60000000
39,972.00
0.04852000
22734.90000000
62,706.90
0.04851000
31030.80000000
93,737.70
0.04850000
59957.30000000
153,695.00
0.04849000
80933.30000000
234,628.30
0.04848000
51715.90000000
286,344.20
0.04847000
39076.30000000
325,420.50
0.04846000
1856.20000000
327,276.70
0.04845000
44279.00000000
371,555.70
0.04844000
9710.30000000
381,266.00
0.04843000
40927.20000000
422,193.20
0.04842000
64356.20000000
486,549.40
0.04841000
22094.80000000
508,644.20
0.04840000
32605.20000000
541,249.40
0.04839000
6586.90000000
547,836.30
0.04838000
10063.00000000
557,899.30
0.04837000
4983.50000000
562,882.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
16968.50000000
18,824.70
0.04860000
1856.20000000
20,680.90
0.04861000
4983.50000000
25,664.40
0.04862000
39061.00000000
64,725.40
0.04863000
17558.80000000
82,284.20
0.04864000
30829.80000000
113,114.00
0.04865000
37203.90000000
150,317.90
0.04866000
54450.70000000
204,768.60
0.04867000
48476.10000000
253,244.70
0.04868000
39053.40000000
292,298.10
0.04869000
5244.90000000
297,543.00
0.04870000
34023.30000000
331,566.30
0.04871000
10074.80000000
341,641.10
0.04872000
30829.80000000
372,470.90
0.04873000
22045.60000000
394,516.50
0.04874000
39045.80000000
433,562.30
0.04875000
12116.70000000
445,679.00
0.04876000
30829.80000000
476,508.80
0.04877000
30792.80000000
507,301.60
|
||||||
| 2026-06-11 15:44:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.10000000
5,149.10
0.04855000
1477.40000000
6,626.50
0.04854000
18887.90000000
25,514.40
0.04853000
15257.60000000
40,772.00
0.04852000
22734.90000000
63,506.90
0.04851000
31030.80000000
94,537.70
0.04850000
59957.30000000
154,495.00
0.04849000
80933.30000000
235,428.30
0.04848000
51715.90000000
287,144.20
0.04847000
39076.30000000
326,220.50
0.04846000
1856.20000000
328,076.70
0.04845000
44279.00000000
372,355.70
0.04844000
9710.30000000
382,066.00
0.04843000
40927.20000000
422,993.20
0.04842000
66130.80000000
489,124.00
0.04841000
22094.80000000
511,218.80
0.04840000
30829.80000000
542,048.60
0.04839000
6586.90000000
548,635.50
0.04838000
10063.00000000
558,698.50
0.04837000
4983.50000000
563,682.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
16968.50000000
18,824.70
0.04860000
1856.20000000
20,680.90
0.04861000
4983.50000000
25,664.40
0.04862000
39061.00000000
64,725.40
0.04863000
17558.80000000
82,284.20
0.04864000
30829.80000000
113,114.00
0.04865000
37203.90000000
150,317.90
0.04866000
54450.70000000
204,768.60
0.04867000
48476.10000000
253,244.70
0.04868000
39053.40000000
292,298.10
0.04869000
5244.90000000
297,543.00
0.04870000
34023.30000000
331,566.30
0.04871000
10074.80000000
341,641.10
0.04872000
30829.80000000
372,470.90
0.04873000
22045.60000000
394,516.50
0.04874000
39045.80000000
433,562.30
0.04875000
12116.70000000
445,679.00
0.04876000
30829.80000000
476,508.80
0.04877000
30792.80000000
507,301.60
|
||||||
| 2026-06-11 15:44:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
23625.50000000
25,481.70
0.04855000
3511.30000000
28,993.00
0.04854000
35096.00000000
64,089.00
0.04853000
13223.20000000
77,312.20
0.04852000
18443.90000000
95,756.10
0.04851000
61030.80000000
156,786.90
0.04850000
59957.30000000
216,744.20
0.04849000
50933.30000000
267,677.50
0.04848000
51715.90000000
319,393.40
0.04847000
39076.30000000
358,469.70
0.04846000
1856.20000000
360,325.90
0.04845000
44279.00000000
404,604.90
0.04844000
9710.30000000
414,315.20
0.04843000
40927.20000000
455,242.40
0.04842000
66130.80000000
521,373.20
0.04841000
22094.80000000
543,468.00
0.04840000
28973.60000000
572,441.60
0.04839000
6586.90000000
579,028.50
0.04838000
10063.00000000
589,091.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
20095.30000000
21,951.50
0.04862000
6999.40000000
28,950.90
0.04863000
1856.20000000
30,807.10
0.04864000
30829.80000000
61,636.90
0.04865000
37203.90000000
98,840.80
0.04866000
54450.70000000
153,291.50
0.04867000
48476.10000000
201,767.60
0.04868000
39053.40000000
240,821.00
0.04869000
5244.90000000
246,065.90
0.04870000
34023.30000000
280,089.20
0.04871000
10074.80000000
290,164.00
0.04872000
30829.80000000
320,993.80
0.04873000
22045.60000000
343,039.40
0.04874000
39045.80000000
382,085.20
0.04875000
12116.70000000
394,201.90
0.04876000
30829.80000000
425,031.70
0.04877000
30792.80000000
455,824.50
0.04878000
30829.80000000
486,654.30
0.04879000
12108.50000000
498,762.80
|
||||||
| 2026-06-11 15:44:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
22995.60000000
22,995.60
0.04857000
27197.60000000
50,193.20
0.04856000
28562.90000000
78,756.10
0.04855000
1477.40000000
80,233.50
0.04854000
84955.70000000
165,189.20
0.04853000
42196.80000000
207,386.00
0.04852000
1564.30000000
208,950.30
0.04851000
104073.40000000
313,023.70
0.04850000
59957.30000000
372,981.00
0.04849000
50933.30000000
423,914.30
0.04848000
51715.90000000
475,630.20
0.04847000
43802.00000000
519,432.20
0.04846000
1856.20000000
521,288.40
0.04845000
108552.50000000
629,840.90
0.04844000
9710.30000000
639,551.20
0.04843000
40927.20000000
680,478.40
0.04842000
1856.20000000
682,334.60
0.04841000
22094.80000000
704,429.40
0.04839000
1856.20000000
706,285.60
0.04838000
10063.00000000
716,348.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
35971.50000000
56,651.60
0.04865000
51475.00000000
108,126.60
0.04866000
54450.70000000
162,577.30
0.04867000
18476.10000000
181,053.40
0.04868000
39053.40000000
220,106.80
0.04869000
5244.90000000
225,351.70
0.04870000
64023.30000000
289,375.00
0.04871000
10074.80000000
299,449.80
0.04872000
30829.80000000
330,279.60
0.04873000
11780.90000000
342,060.50
0.04874000
39045.80000000
381,106.30
0.04875000
12116.70000000
393,223.00
0.04876000
30829.80000000
424,052.80
0.04877000
30792.80000000
454,845.60
0.04878000
30829.80000000
485,675.40
0.04879000
12108.50000000
497,783.90
0.04880000
30829.80000000
528,613.70
|
||||||
| 2026-06-11 15:44:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
22995.60000000
22,995.60
0.04857000
27197.60000000
50,193.20
0.04856000
28562.90000000
78,756.10
0.04855000
1477.40000000
80,233.50
0.04854000
84955.70000000
165,189.20
0.04853000
42196.80000000
207,386.00
0.04852000
1564.30000000
208,950.30
0.04851000
104073.40000000
313,023.70
0.04850000
59957.30000000
372,981.00
0.04849000
50933.30000000
423,914.30
0.04848000
51715.90000000
475,630.20
0.04847000
43802.00000000
519,432.20
0.04846000
1856.20000000
521,288.40
0.04845000
108552.50000000
629,840.90
0.04844000
9710.30000000
639,551.20
0.04843000
40927.20000000
680,478.40
0.04842000
1856.20000000
682,334.60
0.04841000
22094.80000000
704,429.40
0.04839000
1856.20000000
706,285.60
0.04838000
10063.00000000
716,348.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
35971.50000000
56,651.60
0.04865000
34855.10000000
91,506.70
0.04866000
54450.70000000
145,957.40
0.04867000
18476.10000000
164,433.50
0.04868000
39053.40000000
203,486.90
0.04869000
21864.80000000
225,351.70
0.04870000
64023.30000000
289,375.00
0.04871000
10074.80000000
299,449.80
0.04872000
30829.80000000
330,279.60
0.04873000
11780.90000000
342,060.50
0.04874000
39045.80000000
381,106.30
0.04875000
12116.70000000
393,223.00
0.04876000
30829.80000000
424,052.80
0.04877000
30792.80000000
454,845.60
0.04878000
30829.80000000
485,675.40
0.04879000
12108.50000000
497,783.90
0.04880000
30829.80000000
528,613.70
|
||||||
| 2026-06-11 15:44:19 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
23419.70000000
25,275.90
0.04857000
27997.60000000
53,273.50
0.04856000
27762.90000000
81,036.40
0.04855000
1477.40000000
82,513.80
0.04854000
84955.70000000
167,469.50
0.04853000
42196.80000000
209,666.30
0.04852000
1564.30000000
211,230.60
0.04851000
104073.40000000
315,304.00
0.04850000
59957.30000000
375,261.30
0.04849000
50933.30000000
426,194.60
0.04848000
51715.90000000
477,910.50
0.04847000
43802.00000000
521,712.50
0.04846000
1856.20000000
523,568.70
0.04845000
108552.50000000
632,121.20
0.04844000
9710.30000000
641,831.50
0.04843000
40927.20000000
682,758.70
0.04842000
1856.20000000
684,614.90
0.04841000
22094.80000000
706,709.70
0.04839000
1856.20000000
708,565.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
35971.50000000
56,651.60
0.04865000
34855.10000000
91,506.70
0.04866000
54450.70000000
145,957.40
0.04867000
18476.10000000
164,433.50
0.04868000
39053.40000000
203,486.90
0.04869000
21864.80000000
225,351.70
0.04870000
64023.30000000
289,375.00
0.04871000
10074.80000000
299,449.80
0.04872000
30829.80000000
330,279.60
0.04873000
11780.90000000
342,060.50
0.04874000
39045.80000000
381,106.30
0.04875000
12116.70000000
393,223.00
0.04876000
30829.80000000
424,052.80
0.04877000
30792.80000000
454,845.60
0.04878000
30829.80000000
485,675.40
0.04879000
12108.50000000
497,783.90
0.04880000
30829.80000000
528,613.70
|
||||||
| 2026-06-11 15:44:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23419.70000000
23,419.70
0.04857000
27997.60000000
51,417.30
0.04856000
27762.90000000
79,180.20
0.04855000
1477.40000000
80,657.60
0.04854000
84955.70000000
165,613.30
0.04853000
42196.80000000
207,810.10
0.04852000
1564.30000000
209,374.40
0.04851000
104073.40000000
313,447.80
0.04850000
59957.30000000
373,405.10
0.04849000
50933.30000000
424,338.40
0.04848000
51715.90000000
476,054.30
0.04847000
43802.00000000
519,856.30
0.04846000
1856.20000000
521,712.50
0.04845000
108552.50000000
630,265.00
0.04844000
9710.30000000
639,975.30
0.04843000
40927.20000000
680,902.50
0.04842000
1856.20000000
682,758.70
0.04841000
22094.80000000
704,853.50
0.04839000
1856.20000000
706,709.70
0.04838000
10063.00000000
716,772.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
35971.50000000
56,651.60
0.04865000
34443.80000000
91,095.40
0.04866000
54861.80000000
145,957.20
0.04867000
18476.10000000
164,433.30
0.04868000
39053.40000000
203,486.70
0.04869000
21864.80000000
225,351.50
0.04870000
64023.30000000
289,374.80
0.04871000
10074.80000000
299,449.60
0.04872000
30829.80000000
330,279.40
0.04873000
11780.90000000
342,060.30
0.04874000
39045.80000000
381,106.10
0.04875000
12116.70000000
393,222.80
0.04876000
30829.80000000
424,052.60
0.04877000
30792.80000000
454,845.40
0.04878000
30829.80000000
485,675.20
0.04879000
12108.50000000
497,783.70
0.04880000
30829.80000000
528,613.50
|
||||||
| 2026-06-11 15:44:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23419.70000000
23,419.70
0.04857000
27997.60000000
51,417.30
0.04856000
27762.90000000
79,180.20
0.04855000
1477.40000000
80,657.60
0.04854000
84955.70000000
165,613.30
0.04853000
42196.80000000
207,810.10
0.04852000
1564.30000000
209,374.40
0.04851000
104073.40000000
313,447.80
0.04850000
59957.30000000
373,405.10
0.04849000
50933.30000000
424,338.40
0.04848000
51715.90000000
476,054.30
0.04847000
43802.00000000
519,856.30
0.04846000
1856.20000000
521,712.50
0.04845000
108552.50000000
630,265.00
0.04844000
9710.30000000
639,975.30
0.04843000
40927.20000000
680,902.50
0.04842000
1856.20000000
682,758.70
0.04841000
22094.80000000
704,853.50
0.04839000
1856.20000000
706,709.70
0.04838000
10063.00000000
716,772.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
35971.50000000
56,651.60
0.04865000
34443.80000000
91,095.40
0.04866000
54861.80000000
145,957.20
0.04867000
18476.10000000
164,433.30
0.04868000
39053.40000000
203,486.70
0.04869000
21864.80000000
225,351.50
0.04870000
64023.30000000
289,374.80
0.04871000
10074.80000000
299,449.60
0.04872000
30829.80000000
330,279.40
0.04873000
11780.90000000
342,060.30
0.04874000
39045.80000000
381,106.10
0.04875000
12116.70000000
393,222.80
0.04876000
30829.80000000
424,052.60
0.04877000
30792.80000000
454,845.40
0.04878000
30829.80000000
485,675.20
0.04879000
12108.50000000
497,783.70
0.04880000
30829.80000000
528,613.50
|
||||||
| 2026-06-11 15:44:15 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
23419.70000000
25,275.90
0.04857000
27997.60000000
53,273.50
0.04856000
27762.90000000
81,036.40
0.04855000
1477.40000000
82,513.80
0.04854000
84955.70000000
167,469.50
0.04853000
42196.80000000
209,666.30
0.04852000
1564.30000000
211,230.60
0.04851000
104073.40000000
315,304.00
0.04850000
59957.30000000
375,261.30
0.04849000
50933.30000000
426,194.60
0.04848000
51715.90000000
477,910.50
0.04847000
43802.00000000
521,712.50
0.04846000
1856.20000000
523,568.70
0.04845000
108552.50000000
632,121.20
0.04844000
9710.30000000
641,831.50
0.04843000
40927.20000000
682,758.70
0.04842000
1856.20000000
684,614.90
0.04841000
22094.80000000
706,709.70
0.04839000
1856.20000000
708,565.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
35971.50000000
56,651.60
0.04865000
34443.80000000
91,095.40
0.04866000
54861.80000000
145,957.20
0.04867000
18476.10000000
164,433.30
0.04868000
39053.40000000
203,486.70
0.04869000
21864.80000000
225,351.50
0.04870000
64023.30000000
289,374.80
0.04871000
10074.80000000
299,449.60
0.04872000
30829.80000000
330,279.40
0.04873000
11780.90000000
342,060.30
0.04874000
39045.80000000
381,106.10
0.04875000
12116.70000000
393,222.80
0.04876000
30829.80000000
424,052.60
0.04877000
30792.80000000
454,845.40
0.04878000
30829.80000000
485,675.20
0.04879000
12108.50000000
497,783.70
0.04880000
30829.80000000
528,613.50
|
||||||
| 2026-06-11 15:44:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23419.70000000
23,419.70
0.04857000
27197.60000000
50,617.30
0.04856000
28562.90000000
79,180.20
0.04855000
1477.40000000
80,657.60
0.04854000
84955.70000000
165,613.30
0.04853000
42196.80000000
207,810.10
0.04852000
1564.30000000
209,374.40
0.04851000
104073.40000000
313,447.80
0.04850000
59957.30000000
373,405.10
0.04849000
50933.30000000
424,338.40
0.04848000
51715.90000000
476,054.30
0.04847000
43802.00000000
519,856.30
0.04846000
1856.20000000
521,712.50
0.04845000
108552.50000000
630,265.00
0.04844000
9710.30000000
639,975.30
0.04843000
40927.20000000
680,902.50
0.04842000
1856.20000000
682,758.70
0.04841000
22094.80000000
704,853.50
0.04839000
1856.20000000
706,709.70
0.04838000
10063.00000000
716,772.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
35971.50000000
56,651.60
0.04865000
34443.80000000
91,095.40
0.04866000
54861.80000000
145,957.20
0.04867000
18476.10000000
164,433.30
0.04868000
39053.40000000
203,486.70
0.04869000
21864.80000000
225,351.50
0.04870000
64023.30000000
289,374.80
0.04871000
10074.80000000
299,449.60
0.04872000
30829.80000000
330,279.40
0.04873000
11780.90000000
342,060.30
0.04874000
39045.80000000
381,106.10
0.04875000
12116.70000000
393,222.80
0.04876000
30829.80000000
424,052.60
0.04877000
30792.80000000
454,845.40
0.04878000
30829.80000000
485,675.20
0.04879000
12108.50000000
497,783.70
0.04880000
30829.80000000
528,613.50
|
||||||
| 2026-06-11 15:44:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
23419.70000000
25,275.90
0.04857000
27197.60000000
52,473.50
0.04856000
28562.90000000
81,036.40
0.04855000
1477.40000000
82,513.80
0.04854000
84955.70000000
167,469.50
0.04853000
42196.80000000
209,666.30
0.04852000
1564.30000000
211,230.60
0.04851000
104073.40000000
315,304.00
0.04850000
59957.30000000
375,261.30
0.04849000
50933.30000000
426,194.60
0.04848000
51715.90000000
477,910.50
0.04847000
43802.00000000
521,712.50
0.04846000
1856.20000000
523,568.70
0.04845000
108552.50000000
632,121.20
0.04844000
9710.30000000
641,831.50
0.04843000
40927.20000000
682,758.70
0.04842000
1856.20000000
684,614.90
0.04841000
22094.80000000
706,709.70
0.04839000
1856.20000000
708,565.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
35971.50000000
56,651.60
0.04865000
34443.80000000
91,095.40
0.04866000
54861.80000000
145,957.20
0.04867000
18476.10000000
164,433.30
0.04868000
39053.40000000
203,486.70
0.04869000
21864.80000000
225,351.50
0.04870000
64023.30000000
289,374.80
0.04871000
10074.80000000
299,449.60
0.04872000
30829.80000000
330,279.40
0.04873000
11780.90000000
342,060.30
0.04874000
39045.80000000
381,106.10
0.04875000
12116.70000000
393,222.80
0.04876000
30829.80000000
424,052.60
0.04877000
30792.80000000
454,845.40
0.04878000
30829.80000000
485,675.20
0.04879000
12108.50000000
497,783.70
0.04880000
30829.80000000
528,613.50
|
||||||
| 2026-06-11 15:44:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23419.70000000
23,419.70
0.04857000
27197.60000000
50,617.30
0.04856000
27762.90000000
78,380.20
0.04855000
1477.40000000
79,857.60
0.04854000
84955.70000000
164,813.30
0.04853000
42196.80000000
207,010.10
0.04852000
1564.30000000
208,574.40
0.04851000
104073.40000000
312,647.80
0.04850000
59957.30000000
372,605.10
0.04849000
50933.30000000
423,538.40
0.04848000
51715.90000000
475,254.30
0.04847000
43802.00000000
519,056.30
0.04846000
1856.20000000
520,912.50
0.04845000
108552.50000000
629,465.00
0.04844000
9710.30000000
639,175.30
0.04843000
40927.20000000
680,102.50
0.04842000
1856.20000000
681,958.70
0.04841000
22094.80000000
704,053.50
0.04839000
1856.20000000
705,909.70
0.04838000
10063.00000000
715,972.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
1856.20000000
22,536.30
0.04865000
34443.80000000
56,980.10
0.04866000
54861.80000000
111,841.90
0.04867000
18476.10000000
130,318.00
0.04868000
39053.40000000
169,371.40
0.04869000
21864.80000000
191,236.20
0.04870000
64023.30000000
255,259.50
0.04871000
10074.80000000
265,334.30
0.04872000
30829.80000000
296,164.10
0.04873000
11780.90000000
307,945.00
0.04874000
39045.80000000
346,990.80
0.04875000
1856.20000000
348,847.00
0.04876000
30829.80000000
379,676.80
0.04877000
20536.50000000
400,213.30
0.04878000
30829.80000000
431,043.10
0.04879000
12108.50000000
443,151.60
0.04880000
30829.80000000
473,981.40
|
||||||
| 2026-06-11 15:44:11 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.10000000
5,145.10
0.04859000
1856.20000000
7,001.30
0.04858000
35692.70000000
42,694.00
0.04857000
39868.30000000
82,562.30
0.04856000
26529.40000000
109,091.70
0.04855000
21201.30000000
130,293.00
0.04854000
51715.90000000
182,008.90
0.04853000
72196.80000000
254,205.70
0.04852000
1564.30000000
255,770.00
0.04851000
41338.90000000
297,108.90
0.04850000
59957.30000000
357,066.20
0.04849000
50933.30000000
407,999.50
0.04848000
51715.90000000
459,715.40
0.04847000
43802.00000000
503,517.40
0.04846000
1856.20000000
505,373.60
0.04845000
108552.50000000
613,926.10
0.04844000
9710.30000000
623,636.40
0.04843000
40927.20000000
664,563.60
0.04842000
1856.20000000
666,419.80
0.04841000
11764.30000000
678,184.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
27482.50000000
48,162.40
0.04866000
38241.90000000
86,404.30
0.04867000
18476.10000000
104,880.40
0.04868000
39053.40000000
143,933.80
0.04869000
21864.80000000
165,798.60
0.04870000
64023.30000000
229,821.90
0.04871000
10074.80000000
239,896.70
0.04872000
30829.80000000
270,726.50
0.04873000
11780.90000000
282,507.40
0.04874000
39045.80000000
321,553.20
0.04875000
1856.20000000
323,409.40
0.04876000
30829.80000000
354,239.20
0.04877000
20536.50000000
374,775.70
0.04878000
30829.80000000
405,605.50
0.04879000
12108.50000000
417,714.00
0.04880000
30829.80000000
448,543.80
0.04881000
35790.50000000
484,334.30
|
||||||
| 2026-06-11 15:44:10 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.30000000
7,001.30
0.04859000
1856.20000000
8,857.50
0.04858000
35692.70000000
44,550.20
0.04857000
39868.30000000
84,418.50
0.04856000
26529.40000000
110,947.90
0.04855000
21201.30000000
132,149.20
0.04854000
51715.90000000
183,865.10
0.04853000
72196.80000000
256,061.90
0.04852000
1564.30000000
257,626.20
0.04851000
41338.90000000
298,965.10
0.04850000
59957.30000000
358,922.40
0.04849000
50933.30000000
409,855.70
0.04848000
51715.90000000
461,571.60
0.04847000
43802.00000000
505,373.60
0.04846000
1856.20000000
507,229.80
0.04845000
108552.50000000
615,782.30
0.04844000
9710.30000000
625,492.60
0.04843000
40927.20000000
666,419.80
0.04842000
1856.20000000
668,276.00
0.04841000
11764.30000000
680,040.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
27482.50000000
48,162.40
0.04866000
38241.90000000
86,404.30
0.04867000
18476.10000000
104,880.40
0.04868000
39053.40000000
143,933.80
0.04869000
21864.80000000
165,798.60
0.04870000
64023.30000000
229,821.90
0.04871000
10074.80000000
239,896.70
0.04872000
30829.80000000
270,726.50
0.04873000
11780.90000000
282,507.40
0.04874000
39045.80000000
321,553.20
0.04875000
1856.20000000
323,409.40
0.04876000
30829.80000000
354,239.20
0.04877000
20536.50000000
374,775.70
0.04878000
30829.80000000
405,605.50
0.04879000
12108.50000000
417,714.00
0.04880000
30829.80000000
448,543.80
0.04881000
35790.50000000
484,334.30
|
||||||
| 2026-06-11 15:44:06 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.10000000
5,145.10
0.04859000
1856.20000000
7,001.30
0.04858000
35692.70000000
42,694.00
0.04857000
39868.30000000
82,562.30
0.04856000
26529.40000000
109,091.70
0.04855000
21201.30000000
130,293.00
0.04854000
51715.90000000
182,008.90
0.04853000
72196.80000000
254,205.70
0.04852000
1564.30000000
255,770.00
0.04851000
41338.90000000
297,108.90
0.04850000
59957.30000000
357,066.20
0.04849000
50933.30000000
407,999.50
0.04848000
51715.90000000
459,715.40
0.04847000
43802.00000000
503,517.40
0.04846000
1856.20000000
505,373.60
0.04845000
108552.50000000
613,926.10
0.04844000
9710.30000000
623,636.40
0.04843000
40927.20000000
664,563.60
0.04842000
1856.20000000
666,419.80
0.04841000
11764.30000000
678,184.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
27482.50000000
48,162.40
0.04866000
38241.90000000
86,404.30
0.04867000
18476.10000000
104,880.40
0.04868000
39053.40000000
143,933.80
0.04869000
21864.80000000
165,798.60
0.04870000
64023.30000000
229,821.90
0.04871000
10074.80000000
239,896.70
0.04872000
30829.80000000
270,726.50
0.04873000
11780.90000000
282,507.40
0.04874000
39045.80000000
321,553.20
0.04875000
1856.20000000
323,409.40
0.04876000
30829.80000000
354,239.20
0.04877000
20536.50000000
374,775.70
0.04878000
30829.80000000
405,605.50
0.04879000
12108.50000000
417,714.00
0.04880000
30829.80000000
448,543.80
0.04881000
35790.50000000
484,334.30
|
||||||
| 2026-06-11 15:44:05 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663628323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.30000000
8,857.50
0.04859000
1856.20000000
10,713.70
0.04858000
36925.80000000
47,639.50
0.04857000
45601.30000000
93,240.80
0.04856000
26529.40000000
119,770.20
0.04855000
21201.30000000
140,971.50
0.04854000
51715.90000000
192,687.40
0.04853000
72196.80000000
264,884.20
0.04852000
1564.30000000
266,448.50
0.04851000
42441.50000000
308,890.00
0.04850000
59957.30000000
368,847.30
0.04849000
50933.30000000
419,780.60
0.04848000
51715.90000000
471,496.50
0.04847000
43802.00000000
515,298.50
0.04846000
1856.20000000
517,154.70
0.04845000
108552.50000000
625,707.20
0.04844000
9710.30000000
635,417.50
0.04843000
40927.20000000
676,344.70
0.04842000
1856.20000000
678,200.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
3089.30000000
20,679.60
0.04865000
27482.50000000
48,162.10
0.04866000
38241.90000000
86,404.00
0.04867000
18476.10000000
104,880.10
0.04868000
39053.40000000
143,933.50
0.04869000
21864.80000000
165,798.30
0.04870000
64023.30000000
229,821.60
0.04871000
10074.80000000
239,896.40
0.04872000
30829.80000000
270,726.20
0.04873000
11780.90000000
282,507.10
0.04874000
39045.80000000
321,552.90
0.04875000
1856.20000000
323,409.10
0.04876000
30829.80000000
354,238.90
0.04877000
20536.50000000
374,775.40
0.04878000
30829.80000000
405,605.20
0.04879000
12108.50000000
417,713.70
0.04880000
30829.80000000
448,543.50
0.04881000
35790.50000000
484,334.00
|
||||||
| 2026-06-11 15:44:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.30000000
7,001.30
0.04859000
1856.20000000
8,857.50
0.04858000
35692.70000000
44,550.20
0.04857000
39868.30000000
84,418.50
0.04856000
26529.40000000
110,947.90
0.04855000
21201.30000000
132,149.20
0.04854000
51715.90000000
183,865.10
0.04853000
72196.80000000
256,061.90
0.04852000
1564.30000000
257,626.20
0.04851000
42441.50000000
300,067.70
0.04850000
59957.30000000
360,025.00
0.04849000
50933.30000000
410,958.30
0.04848000
51715.90000000
462,674.20
0.04847000
43802.00000000
506,476.20
0.04846000
1856.20000000
508,332.40
0.04845000
108552.50000000
616,884.90
0.04844000
9710.30000000
626,595.20
0.04843000
40927.20000000
667,522.40
0.04842000
1856.20000000
669,378.60
0.04841000
11764.30000000
681,142.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
27482.50000000
48,162.40
0.04866000
38241.90000000
86,404.30
0.04867000
18476.10000000
104,880.40
0.04868000
39053.40000000
143,933.80
0.04869000
21864.80000000
165,798.60
0.04870000
64023.30000000
229,821.90
0.04871000
10074.80000000
239,896.70
0.04872000
30829.80000000
270,726.50
0.04873000
11780.90000000
282,507.40
0.04874000
39045.80000000
321,553.20
0.04875000
1856.20000000
323,409.40
0.04876000
30829.80000000
354,239.20
0.04877000
20536.50000000
374,775.70
0.04878000
30829.80000000
405,605.50
0.04879000
12108.50000000
417,714.00
0.04880000
30829.80000000
448,543.80
0.04881000
35790.50000000
484,334.30
|
||||||