SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:47:51 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.50000000
5,132.50
0.04871000
1528.50000000
6,661.00
0.04869000
6213.80000000
12,874.80
0.04868000
2800.00000000
15,674.80
0.04867000
12069.70000000
27,744.50
0.04866000
21135.00000000
48,879.50
0.04865000
40817.60000000
89,697.10
0.04864000
3856.20000000
93,553.30
0.04863000
102289.00000000
195,842.30
0.04862000
16619.90000000
212,462.20
0.04861000
59007.60000000
271,469.80
0.04860000
1856.20000000
273,326.00
0.04859000
64111.50000000
337,437.50
0.04858000
1856.20000000
339,293.70
0.04857000
38862.00000000
378,155.70
0.04856000
62014.70000000
440,170.40
0.04855000
101562.70000000
541,733.10
0.04854000
3626.50000000
545,359.60
0.04853000
44261.00000000
589,620.60
0.04852000
51424.00000000
641,044.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
47753.20000000
54,552.10
0.04878000
35956.10000000
90,508.20
0.04879000
21515.20000000
112,023.40
0.04880000
30829.80000000
142,853.20
0.04881000
28737.30000000
171,590.50
0.04882000
9788.10000000
181,378.60
0.04883000
30829.80000000
212,208.40
0.04884000
1856.20000000
214,064.60
0.04885000
45195.40000000
259,260.00
0.04886000
10147.20000000
269,407.20
0.04887000
5049.70000000
274,456.90
0.04888000
30829.80000000
305,286.70
0.04889000
21888.20000000
327,174.90
0.04890000
10076.50000000
337,251.40
0.04891000
31079.60000000
368,331.00
0.04892000
17480.90000000
385,811.90
0.04893000
5540.30000000
391,352.20
|
||||||
| 2026-06-11 15:47:50 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
6764.80000000
6,764.80
0.04869000
1856.20000000
8,621.00
0.04868000
4030.60000000
12,651.60
0.04867000
12069.70000000
24,721.30
0.04866000
21135.00000000
45,856.30
0.04865000
40817.60000000
86,673.90
0.04864000
3856.20000000
90,530.10
0.04863000
102289.00000000
192,819.10
0.04862000
16619.90000000
209,439.00
0.04861000
48720.80000000
258,159.80
0.04860000
1856.20000000
260,016.00
0.04859000
64111.50000000
324,127.50
0.04858000
1856.20000000
325,983.70
0.04857000
38862.00000000
364,845.70
0.04856000
62014.70000000
426,860.40
0.04855000
39062.70000000
465,923.10
0.04854000
66126.50000000
532,049.60
0.04853000
44261.00000000
576,310.60
0.04852000
51424.00000000
627,734.60
0.04851000
49577.00000000
677,311.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
16964.70000000
18,820.90
0.04875000
18476.10000000
37,297.00
0.04876000
31091.20000000
68,388.20
0.04877000
52470.70000000
120,858.90
0.04878000
30829.80000000
151,688.70
0.04879000
1856.20000000
153,544.90
0.04880000
30829.80000000
184,374.70
0.04881000
28737.30000000
213,112.00
0.04882000
9788.10000000
222,900.10
0.04883000
30829.80000000
253,729.90
0.04884000
12098.30000000
265,828.20
0.04885000
45195.40000000
311,023.60
0.04886000
10147.20000000
321,170.80
0.04887000
5049.70000000
326,220.50
0.04888000
30829.80000000
357,050.30
0.04889000
21888.20000000
378,938.50
0.04890000
10076.50000000
389,015.00
0.04891000
31079.60000000
420,094.60
0.04892000
17480.90000000
437,575.50
|
||||||
| 2026-06-11 15:47:49 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
6989.80000000
6,989.80
0.04869000
1856.20000000
8,846.00
0.04868000
1230.60000000
10,076.60
0.04867000
12069.70000000
22,146.30
0.04866000
21135.00000000
43,281.30
0.04865000
40817.60000000
84,098.90
0.04864000
3856.20000000
87,955.10
0.04863000
102289.00000000
190,244.10
0.04862000
16619.90000000
206,864.00
0.04861000
57030.70000000
263,894.70
0.04860000
1856.20000000
265,750.90
0.04859000
64111.50000000
329,862.40
0.04858000
1856.20000000
331,718.60
0.04857000
38862.00000000
370,580.60
0.04856000
62014.70000000
432,595.30
0.04855000
39062.70000000
471,658.00
0.04854000
66126.50000000
537,784.50
0.04853000
44261.00000000
582,045.50
0.04852000
51424.00000000
633,469.50
0.04851000
49577.00000000
683,046.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
16964.70000000
18,820.90
0.04875000
18476.10000000
37,297.00
0.04876000
30829.80000000
68,126.80
0.04877000
52470.70000000
120,597.50
0.04878000
30829.80000000
151,427.30
0.04879000
1856.20000000
153,283.50
0.04880000
30829.80000000
184,113.30
0.04881000
28737.30000000
212,850.60
0.04882000
9788.10000000
222,638.70
0.04883000
30829.80000000
253,468.50
0.04884000
12098.30000000
265,566.80
0.04885000
45195.40000000
310,762.20
0.04886000
10147.20000000
320,909.40
0.04887000
5049.70000000
325,959.10
0.04888000
30829.80000000
356,788.90
0.04889000
21888.20000000
378,677.10
0.04890000
10076.50000000
388,753.60
0.04891000
31079.60000000
419,833.20
0.04892000
17480.90000000
437,314.10
|
||||||
| 2026-06-11 15:47:48 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663631039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.80000000
8,847.00
0.04869000
1856.20000000
10,703.20
0.04867000
12100.50000000
22,803.70
0.04866000
4267.00000000
27,070.70
0.04865000
11844.00000000
38,914.70
0.04864000
23432.60000000
62,347.30
0.04863000
102289.00000000
164,636.30
0.04862000
18619.90000000
183,256.20
0.04861000
57030.70000000
240,286.90
0.04860000
1856.20000000
242,143.10
0.04859000
64111.50000000
306,254.60
0.04858000
1856.20000000
308,110.80
0.04857000
38862.00000000
346,972.80
0.04856000
62014.70000000
408,987.50
0.04855000
39062.70000000
448,050.20
0.04854000
3626.50000000
451,676.70
0.04853000
106761.00000000
558,437.70
0.04852000
51424.00000000
609,861.70
0.04851000
49577.00000000
659,438.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20092.20000000
21,948.40
0.04874000
18886.60000000
40,835.00
0.04875000
18476.10000000
59,311.10
0.04876000
35958.60000000
95,269.70
0.04877000
77424.00000000
172,693.70
0.04878000
30829.80000000
203,523.50
0.04879000
1856.20000000
205,379.70
0.04880000
30829.80000000
236,209.50
0.04881000
28737.30000000
264,946.80
0.04882000
9788.10000000
274,734.90
0.04883000
30829.80000000
305,564.70
0.04884000
12934.80000000
318,499.50
0.04885000
45195.40000000
363,694.90
0.04886000
10147.20000000
373,842.10
0.04887000
5049.70000000
378,891.80
0.04888000
30829.80000000
409,721.60
0.04889000
21888.20000000
431,609.80
0.04890000
10076.50000000
441,686.30
0.04891000
31079.60000000
472,765.90
|
||||||
| 2026-06-11 15:47:47 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.80000000
6,990.80
0.04869000
1856.20000000
8,847.00
0.04867000
12100.50000000
20,947.50
0.04866000
4267.00000000
25,214.50
0.04865000
11844.00000000
37,058.50
0.04864000
23432.60000000
60,491.10
0.04863000
102289.00000000
162,780.10
0.04862000
18619.90000000
181,400.00
0.04861000
57030.70000000
238,430.70
0.04860000
1856.20000000
240,286.90
0.04859000
64111.50000000
304,398.40
0.04858000
1856.20000000
306,254.60
0.04857000
38862.00000000
345,116.60
0.04856000
62014.70000000
407,131.30
0.04855000
39062.70000000
446,194.00
0.04854000
3626.50000000
449,820.50
0.04853000
106761.00000000
556,581.50
0.04852000
51424.00000000
608,005.50
0.04851000
49577.00000000
657,582.50
0.04850000
1856.20000000
659,438.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20092.20000000
21,948.40
0.04874000
18886.60000000
40,835.00
0.04875000
18476.10000000
59,311.10
0.04876000
35958.60000000
95,269.70
0.04877000
77424.00000000
172,693.70
0.04878000
30829.80000000
203,523.50
0.04879000
1856.20000000
205,379.70
0.04880000
30829.80000000
236,209.50
0.04881000
28737.30000000
264,946.80
0.04882000
9788.10000000
274,734.90
0.04883000
30829.80000000
305,564.70
0.04884000
12934.80000000
318,499.50
0.04885000
45195.40000000
363,694.90
0.04886000
10147.20000000
373,842.10
0.04887000
5049.70000000
378,891.80
0.04888000
30829.80000000
409,721.60
0.04889000
21888.20000000
431,609.80
0.04890000
10076.50000000
441,686.30
0.04891000
31079.60000000
472,765.90
|
||||||
| 2026-06-11 15:47:46 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
6991.50000000
8,847.70
0.04867000
12100.50000000
20,948.20
0.04866000
3856.20000000
24,804.40
0.04865000
12254.90000000
37,059.30
0.04864000
23432.60000000
60,491.90
0.04863000
102289.00000000
162,780.90
0.04862000
18619.90000000
181,400.80
0.04861000
57030.70000000
238,431.50
0.04860000
1856.20000000
240,287.70
0.04859000
64111.50000000
304,399.20
0.04858000
1856.20000000
306,255.40
0.04857000
38862.00000000
345,117.40
0.04856000
62014.70000000
407,132.10
0.04855000
39062.70000000
446,194.80
0.04854000
3626.50000000
449,821.30
0.04853000
106761.00000000
556,582.30
0.04852000
51424.00000000
608,006.30
0.04851000
49577.00000000
657,583.30
0.04850000
1856.20000000
659,439.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20092.20000000
21,948.40
0.04874000
18886.60000000
40,835.00
0.04875000
23605.90000000
64,440.90
0.04876000
30829.80000000
95,270.70
0.04877000
77424.00000000
172,694.70
0.04878000
30829.80000000
203,524.50
0.04879000
1856.20000000
205,380.70
0.04880000
30829.80000000
236,210.50
0.04881000
28737.30000000
264,947.80
0.04882000
9788.10000000
274,735.90
0.04883000
30829.80000000
305,565.70
0.04884000
12934.80000000
318,500.50
0.04885000
45195.40000000
363,695.90
0.04886000
10147.20000000
373,843.10
0.04887000
5049.70000000
378,892.80
0.04888000
30829.80000000
409,722.60
0.04889000
21888.20000000
431,610.80
0.04890000
10076.50000000
441,687.30
0.04891000
31079.60000000
472,766.90
|
||||||
| 2026-06-11 15:47:45 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
6991.50000000
8,847.70
0.04867000
12100.50000000
20,948.20
0.04866000
3856.20000000
24,804.40
0.04865000
12254.90000000
37,059.30
0.04864000
23432.60000000
60,491.90
0.04863000
102289.00000000
162,780.90
0.04862000
18619.90000000
181,400.80
0.04861000
57030.70000000
238,431.50
0.04860000
1856.20000000
240,287.70
0.04859000
64111.50000000
304,399.20
0.04858000
1856.20000000
306,255.40
0.04857000
38862.00000000
345,117.40
0.04856000
62014.70000000
407,132.10
0.04855000
39062.70000000
446,194.80
0.04854000
3626.50000000
449,821.30
0.04853000
106761.00000000
556,582.30
0.04852000
51424.00000000
608,006.30
0.04851000
49577.00000000
657,583.30
0.04850000
1856.20000000
659,439.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20092.20000000
21,948.40
0.04874000
18886.60000000
40,835.00
0.04875000
18476.10000000
59,311.10
0.04876000
30829.80000000
90,140.90
0.04877000
77424.00000000
167,564.90
0.04878000
30829.80000000
198,394.70
0.04879000
1856.20000000
200,250.90
0.04880000
30829.80000000
231,080.70
0.04881000
28737.30000000
259,818.00
0.04882000
9788.10000000
269,606.10
0.04883000
30829.80000000
300,435.90
0.04884000
12934.80000000
313,370.70
0.04885000
45195.40000000
358,566.10
0.04886000
10147.20000000
368,713.30
0.04887000
5049.70000000
373,763.00
0.04888000
30829.80000000
404,592.80
0.04889000
21888.20000000
426,481.00
0.04890000
10076.50000000
436,557.50
0.04891000
31079.60000000
467,637.10
|
||||||
| 2026-06-11 15:47:43 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5133.70000000
5,133.70
0.04869000
1856.20000000
6,989.90
0.04867000
12100.50000000
19,090.40
0.04866000
3856.20000000
22,946.60
0.04865000
12254.90000000
35,201.50
0.04864000
23432.60000000
58,634.10
0.04863000
102289.00000000
160,923.10
0.04862000
18619.90000000
179,543.00
0.04861000
57030.70000000
236,573.70
0.04860000
1856.20000000
238,429.90
0.04859000
64111.50000000
302,541.40
0.04858000
1856.20000000
304,397.60
0.04857000
38862.00000000
343,259.60
0.04856000
62014.70000000
405,274.30
0.04855000
39062.70000000
444,337.00
0.04854000
3626.50000000
447,963.50
0.04853000
106761.00000000
554,724.50
0.04852000
51424.00000000
606,148.50
0.04851000
49577.00000000
655,725.50
0.04850000
1856.20000000
657,581.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20092.20000000
21,948.40
0.04874000
18886.60000000
40,835.00
0.04875000
18476.10000000
59,311.10
0.04876000
35958.50000000
95,269.60
0.04877000
77424.00000000
172,693.60
0.04878000
30829.80000000
203,523.40
0.04879000
1856.20000000
205,379.60
0.04880000
30829.80000000
236,209.40
0.04881000
28737.30000000
264,946.70
0.04882000
9788.10000000
274,734.80
0.04883000
30829.80000000
305,564.60
0.04884000
12934.80000000
318,499.40
0.04885000
45195.40000000
363,694.80
0.04886000
10147.20000000
373,842.00
0.04887000
5049.70000000
378,891.70
0.04888000
30829.80000000
409,721.50
0.04889000
21888.20000000
431,609.70
0.04890000
10076.50000000
441,686.20
0.04891000
31079.60000000
472,765.80
|
||||||
| 2026-06-11 15:47:42 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5133.70000000
5,133.70
0.04869000
1856.20000000
6,989.90
0.04868000
800.00000000
7,789.90
0.04867000
11300.50000000
19,090.40
0.04866000
3856.20000000
22,946.60
0.04865000
12254.90000000
35,201.50
0.04864000
23432.60000000
58,634.10
0.04863000
102289.00000000
160,923.10
0.04862000
18619.90000000
179,543.00
0.04861000
59030.70000000
238,573.70
0.04860000
1856.20000000
240,429.90
0.04859000
64111.50000000
304,541.40
0.04858000
1856.20000000
306,397.60
0.04857000
38862.00000000
345,259.60
0.04856000
62014.70000000
407,274.30
0.04855000
39062.70000000
446,337.00
0.04854000
3626.50000000
449,963.50
0.04853000
106761.00000000
556,724.50
0.04852000
51424.00000000
608,148.50
0.04851000
49577.00000000
657,725.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20092.20000000
21,948.40
0.04874000
18886.60000000
40,835.00
0.04875000
18476.10000000
59,311.10
0.04876000
35958.50000000
95,269.60
0.04877000
77424.00000000
172,693.60
0.04878000
30829.80000000
203,523.40
0.04879000
1856.20000000
205,379.60
0.04880000
30829.80000000
236,209.40
0.04881000
28737.30000000
264,946.70
0.04882000
9788.10000000
274,734.80
0.04883000
30829.80000000
305,564.60
0.04884000
12934.80000000
318,499.40
0.04885000
45195.40000000
363,694.80
0.04886000
10147.20000000
373,842.00
0.04887000
5049.70000000
378,891.70
0.04888000
30829.80000000
409,721.50
0.04889000
21888.20000000
431,609.70
0.04890000
10076.50000000
441,686.20
0.04891000
31079.60000000
472,765.80
|
||||||
| 2026-06-11 15:47:40 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5133.70000000
5,133.70
0.04869000
1856.20000000
6,989.90
0.04867000
12100.50000000
19,090.40
0.04866000
3856.20000000
22,946.60
0.04865000
12254.90000000
35,201.50
0.04864000
3856.20000000
39,057.70
0.04863000
85669.10000000
124,726.80
0.04862000
18619.90000000
143,346.70
0.04861000
59030.70000000
202,377.40
0.04860000
1856.20000000
204,233.60
0.04859000
64111.50000000
268,345.10
0.04858000
18476.10000000
286,821.20
0.04857000
38862.00000000
325,683.20
0.04856000
62014.70000000
387,697.90
0.04855000
39062.70000000
426,760.60
0.04854000
3626.50000000
430,387.10
0.04853000
106761.00000000
537,148.10
0.04852000
51424.00000000
588,572.10
0.04851000
49577.00000000
638,149.10
0.04850000
1856.20000000
640,005.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20092.20000000
21,948.40
0.04874000
18886.60000000
40,835.00
0.04875000
18476.10000000
59,311.10
0.04876000
35958.50000000
95,269.60
0.04877000
77424.00000000
172,693.60
0.04878000
30829.80000000
203,523.40
0.04879000
1856.20000000
205,379.60
0.04880000
30829.80000000
236,209.40
0.04881000
28737.30000000
264,946.70
0.04882000
9788.10000000
274,734.80
0.04883000
30829.80000000
305,564.60
0.04884000
12934.80000000
318,499.40
0.04885000
45195.40000000
363,694.80
0.04886000
10147.20000000
373,842.00
0.04887000
5049.70000000
378,891.70
0.04888000
30829.80000000
409,721.50
0.04889000
21888.20000000
431,609.70
0.04890000
10076.50000000
441,686.20
0.04891000
31079.60000000
472,765.80
|
||||||
| 2026-06-11 15:47:39 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5133.70000000
5,133.70
0.04869000
1856.20000000
6,989.90
0.04867000
11300.50000000
18,290.40
0.04866000
3856.20000000
22,146.60
0.04865000
12254.90000000
34,401.50
0.04864000
30019.80000000
64,421.30
0.04863000
85669.10000000
150,090.40
0.04862000
18619.90000000
168,710.30
0.04861000
59030.70000000
227,741.00
0.04860000
1856.20000000
229,597.20
0.04859000
64111.50000000
293,708.70
0.04858000
18476.10000000
312,184.80
0.04857000
38862.00000000
351,046.80
0.04856000
62014.70000000
413,061.50
0.04855000
39062.70000000
452,124.20
0.04854000
3626.50000000
455,750.70
0.04853000
106761.00000000
562,511.70
0.04852000
51424.00000000
613,935.70
0.04851000
49577.00000000
663,512.70
0.04850000
1856.20000000
665,368.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
18861.40000000
20,717.60
0.04874000
20117.40000000
40,835.00
0.04875000
18476.10000000
59,311.10
0.04876000
35958.50000000
95,269.60
0.04877000
50536.50000000
145,806.10
0.04878000
30829.80000000
176,635.90
0.04879000
1856.20000000
178,492.10
0.04880000
30829.80000000
209,321.90
0.04881000
28737.30000000
238,059.20
0.04882000
9788.10000000
247,847.30
0.04883000
30829.80000000
278,677.10
0.04884000
12934.80000000
291,611.90
0.04885000
45195.40000000
336,807.30
0.04886000
10147.20000000
346,954.50
0.04887000
5049.70000000
352,004.20
0.04888000
30829.80000000
382,834.00
0.04889000
21888.20000000
404,722.20
0.04890000
10076.50000000
414,798.70
0.04891000
31079.60000000
445,878.30
|
||||||
| 2026-06-11 15:47:38 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04867000
2656.20000000
9,648.10
0.04866000
5087.30000000
14,735.40
0.04865000
12254.90000000
26,990.30
0.04864000
22211.40000000
49,201.70
0.04863000
85669.10000000
134,870.80
0.04862000
18619.90000000
153,490.70
0.04861000
59030.70000000
212,521.40
0.04860000
1856.20000000
214,377.60
0.04859000
64111.50000000
278,489.10
0.04858000
18476.10000000
296,965.20
0.04857000
38862.00000000
335,827.20
0.04856000
62014.70000000
397,841.90
0.04855000
39062.70000000
436,904.60
0.04854000
1856.20000000
438,760.80
0.04853000
44261.00000000
483,021.80
0.04852000
115695.00000000
598,716.80
0.04851000
49577.00000000
648,293.80
0.04850000
1856.20000000
650,150.00
0.04849000
41724.60000000
691,874.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
22834.50000000
40,424.80
0.04874000
27364.00000000
67,788.80
0.04875000
38896.30000000
106,685.10
0.04876000
30829.80000000
137,514.90
0.04877000
50536.50000000
188,051.40
0.04878000
30829.80000000
218,881.20
0.04879000
1856.20000000
220,737.40
0.04880000
30829.80000000
251,567.20
0.04881000
28737.30000000
280,304.50
0.04882000
9788.10000000
290,092.60
0.04883000
30829.80000000
320,922.40
0.04884000
12934.80000000
333,857.20
0.04885000
45195.40000000
379,052.60
0.04886000
10147.20000000
389,199.80
0.04887000
5049.70000000
394,249.50
0.04888000
30829.80000000
425,079.30
0.04889000
21888.20000000
446,967.50
0.04890000
10076.50000000
457,044.00
|
||||||
| 2026-06-11 15:47:37 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
6991.90000000
8,848.10
0.04867000
2656.20000000
11,504.30
0.04866000
5087.30000000
16,591.60
0.04865000
12254.90000000
28,846.50
0.04864000
22211.40000000
51,057.90
0.04863000
85669.10000000
136,727.00
0.04862000
18619.90000000
155,346.90
0.04861000
59030.70000000
214,377.60
0.04860000
1856.20000000
216,233.80
0.04859000
64111.50000000
280,345.30
0.04858000
18476.10000000
298,821.40
0.04857000
38862.00000000
337,683.40
0.04856000
62014.70000000
399,698.10
0.04855000
39062.70000000
438,760.80
0.04854000
1856.20000000
440,617.00
0.04853000
44261.00000000
484,878.00
0.04852000
115695.00000000
600,573.00
0.04851000
49577.00000000
650,150.00
0.04850000
1856.20000000
652,006.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
22834.50000000
40,424.80
0.04874000
27364.00000000
67,788.80
0.04875000
38896.30000000
106,685.10
0.04876000
30829.80000000
137,514.90
0.04877000
50536.50000000
188,051.40
0.04878000
30829.80000000
218,881.20
0.04879000
1856.20000000
220,737.40
0.04880000
30829.80000000
251,567.20
0.04881000
28737.30000000
280,304.50
0.04882000
9788.10000000
290,092.60
0.04883000
30829.80000000
320,922.40
0.04884000
12934.80000000
333,857.20
0.04885000
45195.40000000
379,052.60
0.04886000
10147.20000000
389,199.80
0.04887000
5049.70000000
394,249.50
0.04888000
30829.80000000
425,079.30
0.04889000
21888.20000000
446,967.50
0.04890000
10076.50000000
457,044.00
|
||||||
| 2026-06-11 15:47:36 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
6991.90000000
8,848.10
0.04867000
2656.20000000
11,504.30
0.04866000
5087.30000000
16,591.60
0.04865000
12254.90000000
28,846.50
0.04864000
22211.40000000
51,057.90
0.04863000
85669.10000000
136,727.00
0.04862000
18619.90000000
155,346.90
0.04861000
59030.70000000
214,377.60
0.04860000
1856.20000000
216,233.80
0.04859000
64111.50000000
280,345.30
0.04858000
18476.10000000
298,821.40
0.04857000
38862.00000000
337,683.40
0.04856000
62014.70000000
399,698.10
0.04855000
39062.70000000
438,760.80
0.04854000
1856.20000000
440,617.00
0.04853000
44261.00000000
484,878.00
0.04852000
115695.00000000
600,573.00
0.04851000
49577.00000000
650,150.00
0.04850000
1856.20000000
652,006.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
22834.50000000
40,424.80
0.04874000
27102.60000000
67,527.40
0.04875000
38896.30000000
106,423.70
0.04876000
30829.80000000
137,253.50
0.04877000
50536.50000000
187,790.00
0.04878000
30829.80000000
218,619.80
0.04879000
1856.20000000
220,476.00
0.04880000
30829.80000000
251,305.80
0.04881000
28737.30000000
280,043.10
0.04882000
9788.10000000
289,831.20
0.04883000
30829.80000000
320,661.00
0.04884000
12934.80000000
333,595.80
0.04885000
45195.40000000
378,791.20
0.04886000
10147.20000000
388,938.40
0.04887000
5049.70000000
393,988.10
0.04888000
30829.80000000
424,817.90
0.04889000
21888.20000000
446,706.10
0.04890000
10076.50000000
456,782.60
|
||||||
| 2026-06-11 15:47:35 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04867000
2656.20000000
9,648.10
0.04866000
5087.30000000
14,735.40
0.04865000
12254.90000000
26,990.30
0.04864000
22211.40000000
49,201.70
0.04863000
85669.10000000
134,870.80
0.04862000
18619.90000000
153,490.70
0.04861000
59030.70000000
212,521.40
0.04860000
1856.20000000
214,377.60
0.04859000
64111.50000000
278,489.10
0.04858000
18476.10000000
296,965.20
0.04857000
38862.00000000
335,827.20
0.04856000
62014.70000000
397,841.90
0.04855000
39062.70000000
436,904.60
0.04854000
1856.20000000
438,760.80
0.04853000
44261.00000000
483,021.80
0.04852000
115695.00000000
598,716.80
0.04851000
49577.00000000
648,293.80
0.04850000
1856.20000000
650,150.00
0.04849000
41724.60000000
691,874.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
22834.50000000
40,424.80
0.04874000
27102.60000000
67,527.40
0.04875000
38896.30000000
106,423.70
0.04876000
30829.80000000
137,253.50
0.04877000
50536.50000000
187,790.00
0.04878000
30829.80000000
218,619.80
0.04879000
1856.20000000
220,476.00
0.04880000
30829.80000000
251,305.80
0.04881000
28737.30000000
280,043.10
0.04882000
9788.10000000
289,831.20
0.04883000
30829.80000000
320,661.00
0.04884000
12934.80000000
333,595.80
0.04885000
45195.40000000
378,791.20
0.04886000
10147.20000000
388,938.40
0.04887000
5049.70000000
393,988.10
0.04888000
30829.80000000
424,817.90
0.04889000
21888.20000000
446,706.10
0.04890000
10076.50000000
456,782.60
|
||||||
| 2026-06-11 15:47:34 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04867000
1856.20000000
8,848.10
0.04866000
5887.30000000
14,735.40
0.04865000
12254.90000000
26,990.30
0.04864000
22211.40000000
49,201.70
0.04863000
85669.10000000
134,870.80
0.04862000
18619.90000000
153,490.70
0.04861000
59030.70000000
212,521.40
0.04860000
1856.20000000
214,377.60
0.04859000
64111.50000000
278,489.10
0.04858000
18476.10000000
296,965.20
0.04857000
38862.00000000
335,827.20
0.04856000
62014.70000000
397,841.90
0.04855000
39062.70000000
436,904.60
0.04854000
1856.20000000
438,760.80
0.04853000
44261.00000000
483,021.80
0.04852000
115695.00000000
598,716.80
0.04851000
49577.00000000
648,293.80
0.04850000
1856.20000000
650,150.00
0.04849000
41724.60000000
691,874.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
22834.50000000
40,424.80
0.04874000
27102.60000000
67,527.40
0.04875000
38896.30000000
106,423.70
0.04876000
30829.80000000
137,253.50
0.04877000
50536.50000000
187,790.00
0.04878000
30829.80000000
218,619.80
0.04879000
1856.20000000
220,476.00
0.04880000
30829.80000000
251,305.80
0.04881000
28737.30000000
280,043.10
0.04882000
9788.10000000
289,831.20
0.04883000
30829.80000000
320,661.00
0.04884000
12934.80000000
333,595.80
0.04885000
45195.40000000
378,791.20
0.04886000
10147.20000000
388,938.40
0.04887000
5049.70000000
393,988.10
0.04888000
30829.80000000
424,817.90
0.04889000
21888.20000000
446,706.10
0.04890000
10076.50000000
456,782.60
|
||||||
| 2026-06-11 15:47:33 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04867000
1856.20000000
8,848.10
0.04866000
5887.30000000
14,735.40
0.04865000
12254.90000000
26,990.30
0.04864000
22211.40000000
49,201.70
0.04863000
85669.10000000
134,870.80
0.04862000
18619.90000000
153,490.70
0.04861000
59030.70000000
212,521.40
0.04860000
1856.20000000
214,377.60
0.04859000
64111.50000000
278,489.10
0.04858000
18476.10000000
296,965.20
0.04857000
38862.00000000
335,827.20
0.04856000
62014.70000000
397,841.90
0.04855000
39062.70000000
436,904.60
0.04854000
1856.20000000
438,760.80
0.04853000
44261.00000000
483,021.80
0.04852000
115695.00000000
598,716.80
0.04851000
49577.00000000
648,293.80
0.04850000
1856.20000000
650,150.00
0.04849000
41724.60000000
691,874.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
22834.50000000
40,424.80
0.04874000
27102.60000000
67,527.40
0.04875000
38896.30000000
106,423.70
0.04876000
30829.80000000
137,253.50
0.04877000
50536.50000000
187,790.00
0.04878000
30829.80000000
218,619.80
0.04879000
1856.20000000
220,476.00
0.04880000
30829.80000000
251,305.80
0.04881000
28737.30000000
280,043.10
0.04882000
9788.10000000
289,831.20
0.04883000
30829.80000000
320,661.00
0.04884000
12934.80000000
333,595.80
0.04885000
45195.40000000
378,791.20
0.04886000
10147.20000000
388,938.40
0.04887000
5049.70000000
393,988.10
0.04888000
30829.80000000
424,817.90
0.04889000
21888.20000000
446,706.10
0.04890000
10076.50000000
456,782.60
|
||||||
| 2026-06-11 15:47:32 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04867000
1856.20000000
8,848.10
0.04866000
5887.30000000
14,735.40
0.04865000
8452.70000000
23,188.10
0.04864000
22211.40000000
45,399.50
0.04863000
55669.10000000
101,068.60
0.04862000
18619.90000000
119,688.50
0.04861000
59030.70000000
178,719.20
0.04860000
31856.20000000
210,575.40
0.04859000
64111.50000000
274,686.90
0.04858000
18476.10000000
293,163.00
0.04857000
38862.00000000
332,025.00
0.04856000
62014.70000000
394,039.70
0.04855000
39062.70000000
433,102.40
0.04854000
1856.20000000
434,958.60
0.04853000
44261.00000000
479,219.60
0.04852000
115695.00000000
594,914.60
0.04851000
49577.00000000
644,491.60
0.04850000
1856.20000000
646,347.80
0.04849000
41724.60000000
688,072.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
22834.50000000
40,424.80
0.04874000
27102.60000000
67,527.40
0.04875000
53605.90000000
121,133.30
0.04876000
30829.80000000
151,963.10
0.04877000
20536.50000000
172,499.60
0.04878000
30829.80000000
203,329.40
0.04879000
1856.20000000
205,185.60
0.04880000
30829.80000000
236,015.40
0.04881000
28737.30000000
264,752.70
0.04882000
9788.10000000
274,540.80
0.04883000
30829.80000000
305,370.60
0.04884000
12934.80000000
318,305.40
0.04885000
45195.40000000
363,500.80
0.04886000
10147.20000000
373,648.00
0.04887000
5049.70000000
378,697.70
0.04888000
30829.80000000
409,527.50
0.04889000
21888.20000000
431,415.70
0.04890000
10076.50000000
441,492.20
|
||||||
| 2026-06-11 15:47:31 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
4958.20000000
6,814.40
0.04867000
1856.20000000
8,670.60
0.04866000
4656.20000000
13,326.80
0.04865000
6358.70000000
19,685.50
0.04864000
22211.40000000
41,896.90
0.04863000
39460.20000000
81,357.10
0.04862000
35239.80000000
116,596.90
0.04861000
59030.70000000
175,627.60
0.04860000
31856.20000000
207,483.80
0.04859000
64111.50000000
271,595.30
0.04858000
18476.10000000
290,071.40
0.04857000
38862.00000000
328,933.40
0.04856000
62014.70000000
390,948.10
0.04855000
39062.70000000
430,010.80
0.04854000
1856.20000000
431,867.00
0.04853000
44261.00000000
476,128.00
0.04852000
53195.00000000
529,323.00
0.04851000
112077.00000000
641,400.00
0.04850000
1856.20000000
643,256.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
33846.80000000
35,703.00
0.04873000
39687.40000000
75,390.40
0.04874000
44586.80000000
119,977.20
0.04875000
31856.20000000
151,833.40
0.04876000
30829.80000000
182,663.20
0.04877000
20536.50000000
203,199.70
0.04878000
30829.80000000
234,029.50
0.04879000
1856.20000000
235,885.70
0.04880000
30829.80000000
266,715.50
0.04881000
28737.30000000
295,452.80
0.04882000
9788.10000000
305,240.90
0.04883000
30829.80000000
336,070.70
0.04884000
12934.80000000
349,005.50
0.04885000
45195.40000000
394,200.90
0.04886000
10147.20000000
404,348.10
0.04887000
5049.70000000
409,397.80
0.04888000
30829.80000000
440,227.60
0.04889000
21888.20000000
462,115.80
0.04890000
10076.50000000
472,192.30
|
||||||
| 2026-06-11 15:47:30 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
4958.20000000
6,814.40
0.04867000
1856.20000000
8,670.60
0.04866000
4656.20000000
13,326.80
0.04865000
6358.70000000
19,685.50
0.04864000
22211.40000000
41,896.90
0.04863000
39460.20000000
81,357.10
0.04862000
35239.80000000
116,596.90
0.04861000
59030.70000000
175,627.60
0.04860000
31856.20000000
207,483.80
0.04859000
64111.50000000
271,595.30
0.04858000
18476.10000000
290,071.40
0.04857000
38862.00000000
328,933.40
0.04856000
62014.70000000
390,948.10
0.04855000
39062.70000000
430,010.80
0.04854000
1856.20000000
431,867.00
0.04853000
44261.00000000
476,128.00
0.04852000
53195.00000000
529,323.00
0.04851000
112077.00000000
641,400.00
0.04850000
1856.20000000
643,256.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
33846.80000000
35,703.00
0.04873000
39687.40000000
75,390.40
0.04874000
44586.80000000
119,977.20
0.04875000
31856.20000000
151,833.40
0.04876000
30829.80000000
182,663.20
0.04877000
20536.50000000
203,199.70
0.04878000
30829.80000000
234,029.50
0.04879000
1856.20000000
235,885.70
0.04880000
30829.80000000
266,715.50
0.04881000
28737.30000000
295,452.80
0.04882000
9788.10000000
305,240.90
0.04883000
30829.80000000
336,070.70
0.04884000
12934.80000000
349,005.50
0.04885000
45195.40000000
394,200.90
0.04886000
10147.20000000
404,348.10
0.04887000
5049.70000000
409,397.80
0.04888000
30829.80000000
440,227.60
0.04889000
21888.20000000
462,115.80
0.04890000
10076.50000000
472,192.30
|
||||||
| 2026-06-11 15:47:29 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
5136.40000000
6,992.60
0.04867000
1856.20000000
8,848.80
0.04866000
3856.20000000
12,705.00
0.04865000
7158.70000000
19,863.70
0.04864000
22211.40000000
42,075.10
0.04863000
39460.20000000
81,535.30
0.04862000
35239.80000000
116,775.10
0.04861000
59030.70000000
175,805.80
0.04860000
31856.20000000
207,662.00
0.04859000
64111.50000000
271,773.50
0.04858000
18476.10000000
290,249.60
0.04857000
38862.00000000
329,111.60
0.04856000
62014.70000000
391,126.30
0.04855000
39062.70000000
430,189.00
0.04854000
1856.20000000
432,045.20
0.04853000
44261.00000000
476,306.20
0.04852000
53195.00000000
529,501.20
0.04851000
112077.00000000
641,578.20
0.04850000
1856.20000000
643,434.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
33846.80000000
35,703.00
0.04873000
39687.40000000
75,390.40
0.04874000
44586.80000000
119,977.20
0.04875000
31856.20000000
151,833.40
0.04876000
30829.80000000
182,663.20
0.04877000
20536.50000000
203,199.70
0.04878000
30829.80000000
234,029.50
0.04879000
1856.20000000
235,885.70
0.04880000
30829.80000000
266,715.50
0.04881000
28737.30000000
295,452.80
0.04882000
9788.10000000
305,240.90
0.04883000
30829.80000000
336,070.70
0.04884000
12934.80000000
349,005.50
0.04885000
45195.40000000
394,200.90
0.04886000
10147.20000000
404,348.10
0.04887000
5049.70000000
409,397.80
0.04888000
30829.80000000
440,227.60
0.04889000
21888.20000000
462,115.80
0.04890000
10076.50000000
472,192.30
|
||||||
| 2026-06-11 15:47:28 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663630880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
5136.40000000
5,136.40
0.04867000
1856.20000000
6,992.60
0.04866000
3856.20000000
10,848.80
0.04865000
7158.70000000
18,007.50
0.04864000
22211.40000000
40,218.90
0.04863000
39460.20000000
79,679.10
0.04862000
35239.80000000
114,918.90
0.04861000
59030.70000000
173,949.60
0.04860000
31856.20000000
205,805.80
0.04859000
64111.50000000
269,917.30
0.04858000
18476.10000000
288,393.40
0.04857000
38862.00000000
327,255.40
0.04856000
62014.70000000
389,270.10
0.04855000
39062.70000000
428,332.80
0.04854000
1856.20000000
430,189.00
0.04853000
44261.00000000
474,450.00
0.04852000
53195.00000000
527,645.00
0.04851000
112077.00000000
639,722.00
0.04850000
1856.20000000
641,578.20
0.04849000
41724.60000000
683,302.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
33846.80000000
35,703.00
0.04873000
39687.40000000
75,390.40
0.04874000
44586.80000000
119,977.20
0.04875000
31856.20000000
151,833.40
0.04876000
30829.80000000
182,663.20
0.04877000
20536.50000000
203,199.70
0.04878000
30829.80000000
234,029.50
0.04879000
1856.20000000
235,885.70
0.04880000
30829.80000000
266,715.50
0.04881000
28737.30000000
295,452.80
0.04882000
9788.10000000
305,240.90
0.04883000
30829.80000000
336,070.70
0.04884000
12934.80000000
349,005.50
0.04885000
45195.40000000
394,200.90
0.04886000
10147.20000000
404,348.10
0.04887000
5049.70000000
409,397.80
0.04888000
30829.80000000
440,227.60
0.04889000
21888.20000000
462,115.80
0.04890000
10076.50000000
472,192.30
|
||||||
| 2026-06-11 15:47:27 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
5136.40000000
6,992.60
0.04866000
3856.20000000
10,848.80
0.04865000
7158.70000000
18,007.50
0.04864000
22211.40000000
40,218.90
0.04863000
39460.20000000
79,679.10
0.04862000
35239.80000000
114,918.90
0.04861000
59030.70000000
173,949.60
0.04860000
31856.20000000
205,805.80
0.04859000
64111.50000000
269,917.30
0.04858000
18476.10000000
288,393.40
0.04857000
38862.00000000
327,255.40
0.04856000
62014.70000000
389,270.10
0.04855000
39062.70000000
428,332.80
0.04854000
1856.20000000
430,189.00
0.04853000
44261.00000000
474,450.00
0.04852000
53195.00000000
527,645.00
0.04851000
112077.00000000
639,722.00
0.04850000
1856.20000000
641,578.20
0.04849000
41724.60000000
683,302.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
33846.80000000
35,703.00
0.04873000
39687.40000000
75,390.40
0.04874000
44586.80000000
119,977.20
0.04875000
31856.20000000
151,833.40
0.04876000
30829.80000000
182,663.20
0.04877000
20536.50000000
203,199.70
0.04878000
30829.80000000
234,029.50
0.04879000
1856.20000000
235,885.70
0.04880000
30829.80000000
266,715.50
0.04881000
28737.30000000
295,452.80
0.04882000
9788.10000000
305,240.90
0.04883000
30829.80000000
336,070.70
0.04884000
12934.80000000
349,005.50
0.04885000
45195.40000000
394,200.90
0.04886000
10147.20000000
404,348.10
0.04887000
5049.70000000
409,397.80
0.04888000
30829.80000000
440,227.60
0.04889000
21888.20000000
462,115.80
0.04890000
10076.50000000
472,192.30
|
||||||
| 2026-06-11 15:47:26 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
5136.40000000
6,992.60
0.04866000
1856.20000000
8,848.80
0.04865000
7158.70000000
16,007.50
0.04864000
22211.40000000
38,218.90
0.04863000
39460.20000000
77,679.10
0.04862000
35239.80000000
112,918.90
0.04861000
59030.70000000
171,949.60
0.04860000
31856.20000000
203,805.80
0.04859000
64111.50000000
267,917.30
0.04858000
18476.10000000
286,393.40
0.04857000
38862.00000000
325,255.40
0.04856000
62014.70000000
387,270.10
0.04855000
39062.70000000
426,332.80
0.04854000
1856.20000000
428,189.00
0.04853000
44261.00000000
472,450.00
0.04852000
53195.00000000
525,645.00
0.04851000
112077.00000000
637,722.00
0.04850000
1856.20000000
639,578.20
0.04849000
41724.60000000
681,302.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
33846.80000000
35,703.00
0.04873000
39687.40000000
75,390.40
0.04874000
39456.30000000
114,846.70
0.04875000
36986.30000000
151,833.00
0.04876000
30829.80000000
182,662.80
0.04877000
20536.50000000
203,199.30
0.04878000
30829.80000000
234,029.10
0.04879000
1856.20000000
235,885.30
0.04880000
30829.80000000
266,715.10
0.04881000
28737.30000000
295,452.40
0.04882000
9788.10000000
305,240.50
0.04883000
30829.80000000
336,070.30
0.04884000
12934.80000000
349,005.10
0.04885000
45195.40000000
394,200.50
0.04886000
10147.20000000
404,347.70
0.04887000
5049.70000000
409,397.40
0.04888000
30829.80000000
440,227.20
0.04889000
21888.20000000
462,115.40
0.04890000
10076.50000000
472,191.90
|
||||||
| 2026-06-11 15:47:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663630868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
5136.40000000
5,136.40
0.04866000
2656.20000000
7,792.60
0.04865000
6358.70000000
14,151.30
0.04864000
22211.40000000
36,362.70
0.04863000
39460.20000000
75,822.90
0.04862000
35239.80000000
111,062.70
0.04861000
59030.70000000
170,093.40
0.04860000
31856.20000000
201,949.60
0.04859000
64111.50000000
266,061.10
0.04858000
18476.10000000
284,537.20
0.04857000
38862.00000000
323,399.20
0.04856000
62014.70000000
385,413.90
0.04855000
39062.70000000
424,476.60
0.04854000
1856.20000000
426,332.80
0.04853000
44261.00000000
470,593.80
0.04852000
53195.00000000
523,788.80
0.04851000
112077.00000000
635,865.80
0.04850000
1856.20000000
637,722.00
0.04849000
41724.60000000
679,446.60
0.04848000
51715.90000000
731,162.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
33846.80000000
35,703.00
0.04873000
39687.40000000
75,390.40
0.04874000
39456.30000000
114,846.70
0.04875000
36986.30000000
151,833.00
0.04876000
30829.80000000
182,662.80
0.04877000
20536.50000000
203,199.30
0.04878000
30829.80000000
234,029.10
0.04879000
1856.20000000
235,885.30
0.04880000
30829.80000000
266,715.10
0.04881000
28737.30000000
295,452.40
0.04882000
9788.10000000
305,240.50
0.04883000
30829.80000000
336,070.30
0.04884000
12934.80000000
349,005.10
0.04885000
45195.40000000
394,200.50
0.04886000
10147.20000000
404,347.70
0.04887000
5049.70000000
409,397.40
0.04888000
30829.80000000
440,227.20
0.04889000
21888.20000000
462,115.40
0.04890000
10076.50000000
472,191.90
|
||||||
| 2026-06-11 15:47:23 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
5136.40000000
6,992.60
0.04866000
2656.20000000
9,648.80
0.04865000
6358.70000000
16,007.50
0.04864000
22211.40000000
38,218.90
0.04863000
39460.20000000
77,679.10
0.04862000
35239.80000000
112,918.90
0.04861000
59030.70000000
171,949.60
0.04860000
31856.20000000
203,805.80
0.04859000
64111.50000000
267,917.30
0.04858000
18476.10000000
286,393.40
0.04857000
38862.00000000
325,255.40
0.04856000
62014.70000000
387,270.10
0.04855000
39062.70000000
426,332.80
0.04854000
1856.20000000
428,189.00
0.04853000
44261.00000000
472,450.00
0.04852000
53195.00000000
525,645.00
0.04851000
112077.00000000
637,722.00
0.04850000
1856.20000000
639,578.20
0.04849000
41724.60000000
681,302.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
33846.80000000
35,703.00
0.04873000
39687.40000000
75,390.40
0.04874000
39456.30000000
114,846.70
0.04875000
36986.30000000
151,833.00
0.04876000
30829.80000000
182,662.80
0.04877000
20536.50000000
203,199.30
0.04878000
30829.80000000
234,029.10
0.04879000
1856.20000000
235,885.30
0.04880000
30829.80000000
266,715.10
0.04881000
28737.30000000
295,452.40
0.04882000
9788.10000000
305,240.50
0.04883000
30829.80000000
336,070.30
0.04884000
12934.80000000
349,005.10
0.04885000
45195.40000000
394,200.50
0.04886000
10147.20000000
404,347.70
0.04887000
5049.70000000
409,397.40
0.04888000
30829.80000000
440,227.20
0.04889000
21888.20000000
462,115.40
0.04890000
10076.50000000
472,191.90
|
||||||
| 2026-06-11 15:47:22 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
5136.40000000
5,136.40
0.04866000
1856.20000000
6,992.60
0.04865000
7158.70000000
14,151.30
0.04864000
22211.40000000
36,362.70
0.04863000
39460.20000000
75,822.90
0.04862000
18619.90000000
94,442.80
0.04861000
59030.70000000
153,473.50
0.04860000
50476.10000000
203,949.60
0.04859000
64111.50000000
268,061.10
0.04858000
18476.10000000
286,537.20
0.04857000
38862.00000000
325,399.20
0.04856000
62014.70000000
387,413.90
0.04855000
39062.70000000
426,476.60
0.04854000
1856.20000000
428,332.80
0.04853000
44261.00000000
472,593.80
0.04852000
53195.00000000
525,788.80
0.04851000
112077.00000000
637,865.80
0.04850000
1856.20000000
639,722.00
0.04849000
41724.60000000
681,446.60
0.04848000
51715.90000000
733,162.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15734.10000000
17,590.30
0.04872000
19968.90000000
37,559.20
0.04873000
39687.40000000
77,246.60
0.04874000
39456.30000000
116,702.90
0.04875000
36986.30000000
153,689.20
0.04876000
30829.80000000
184,519.00
0.04877000
20536.50000000
205,055.50
0.04878000
30829.80000000
235,885.30
0.04879000
1856.20000000
237,741.50
0.04880000
30829.80000000
268,571.30
0.04881000
28737.30000000
297,308.60
0.04882000
9788.10000000
307,096.70
0.04883000
30829.80000000
337,926.50
0.04884000
12934.80000000
350,861.30
0.04885000
45195.40000000
396,056.70
0.04886000
10147.20000000
406,203.90
0.04887000
5049.70000000
411,253.60
0.04888000
30829.80000000
442,083.40
0.04889000
21888.20000000
463,971.60
|
||||||
| 2026-06-11 15:47:20 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
5136.80000000
5,136.80
0.04866000
1856.20000000
6,993.00
0.04865000
5158.70000000
12,151.70
0.04864000
22211.40000000
34,363.10
0.04863000
39460.20000000
73,823.30
0.04862000
2000.00000000
75,823.30
0.04861000
59030.70000000
134,854.00
0.04860000
50476.10000000
185,330.10
0.04859000
64111.50000000
249,441.60
0.04858000
18476.10000000
267,917.70
0.04857000
55481.90000000
323,399.60
0.04856000
62014.70000000
385,414.30
0.04855000
39062.70000000
424,477.00
0.04854000
1856.20000000
426,333.20
0.04853000
44261.00000000
470,594.20
0.04852000
53195.00000000
523,789.20
0.04851000
112077.00000000
635,866.20
0.04850000
1856.20000000
637,722.40
0.04849000
41724.60000000
679,447.00
0.04848000
51715.90000000
731,162.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15734.10000000
17,590.30
0.04872000
19968.90000000
37,559.20
0.04873000
23067.50000000
60,626.70
0.04874000
44587.00000000
105,213.70
0.04875000
31856.20000000
137,069.90
0.04876000
30829.80000000
167,899.70
0.04877000
20536.50000000
188,436.20
0.04878000
30829.80000000
219,266.00
0.04879000
1856.20000000
221,122.20
0.04880000
30829.80000000
251,952.00
0.04881000
25543.80000000
277,495.80
0.04882000
9788.10000000
287,283.90
0.04883000
30829.80000000
318,113.70
0.04884000
12934.80000000
331,048.50
0.04885000
45195.40000000
376,243.90
0.04886000
10147.20000000
386,391.10
0.04887000
5049.70000000
391,440.80
0.04888000
30829.80000000
422,270.60
0.04889000
21888.20000000
444,158.80
|
||||||
| 2026-06-11 15:47:19 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
5136.80000000
5,136.80
0.04866000
1856.20000000
6,993.00
0.04865000
5158.70000000
12,151.70
0.04864000
22211.40000000
34,363.10
0.04863000
39460.20000000
73,823.30
0.04862000
2000.00000000
75,823.30
0.04861000
59030.70000000
134,854.00
0.04860000
50476.10000000
185,330.10
0.04859000
64111.50000000
249,441.60
0.04858000
18476.10000000
267,917.70
0.04857000
55481.90000000
323,399.60
0.04856000
62014.70000000
385,414.30
0.04855000
39062.70000000
424,477.00
0.04854000
1856.20000000
426,333.20
0.04853000
44261.00000000
470,594.20
0.04852000
53195.00000000
523,789.20
0.04851000
112077.00000000
635,866.20
0.04850000
1856.20000000
637,722.40
0.04849000
41724.60000000
679,447.00
0.04848000
51715.90000000
731,162.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15734.10000000
17,590.30
0.04872000
19707.50000000
37,297.80
0.04873000
23067.50000000
60,365.30
0.04874000
44587.00000000
104,952.30
0.04875000
31856.20000000
136,808.50
0.04876000
30829.80000000
167,638.30
0.04877000
20536.50000000
188,174.80
0.04878000
30829.80000000
219,004.60
0.04879000
1856.20000000
220,860.80
0.04880000
30829.80000000
251,690.60
0.04881000
25543.80000000
277,234.40
0.04882000
9788.10000000
287,022.50
0.04883000
30829.80000000
317,852.30
0.04884000
12934.80000000
330,787.10
0.04885000
45195.40000000
375,982.50
0.04886000
10147.20000000
386,129.70
0.04887000
5049.70000000
391,179.40
0.04888000
30829.80000000
422,009.20
0.04889000
21888.20000000
443,897.40
|
||||||
| 2026-06-11 15:47:18 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
5136.80000000
5,136.80
0.04866000
1856.20000000
6,993.00
0.04865000
5158.70000000
12,151.70
0.04864000
22211.40000000
34,363.10
0.04863000
39460.20000000
73,823.30
0.04862000
2000.00000000
75,823.30
0.04861000
59030.70000000
134,854.00
0.04860000
50476.10000000
185,330.10
0.04859000
64111.50000000
249,441.60
0.04858000
18476.10000000
267,917.70
0.04857000
55481.90000000
323,399.60
0.04856000
62014.70000000
385,414.30
0.04855000
39062.70000000
424,477.00
0.04854000
1856.20000000
426,333.20
0.04853000
44261.00000000
470,594.20
0.04852000
53195.00000000
523,789.20
0.04851000
112077.00000000
635,866.20
0.04850000
1856.20000000
637,722.40
0.04849000
41724.60000000
679,447.00
0.04848000
51715.90000000
731,162.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15734.10000000
17,590.30
0.04872000
19707.50000000
37,297.80
0.04873000
4983.50000000
42,281.30
0.04874000
44587.00000000
86,868.30
0.04875000
31856.20000000
118,724.50
0.04876000
30829.80000000
149,554.30
0.04877000
20536.50000000
170,090.80
0.04878000
30829.80000000
200,920.60
0.04879000
1856.20000000
202,776.80
0.04880000
30829.80000000
233,606.60
0.04881000
25543.80000000
259,150.40
0.04882000
9788.10000000
268,938.50
0.04883000
30829.80000000
299,768.30
0.04884000
12934.80000000
312,703.10
0.04885000
45195.40000000
357,898.50
0.04886000
10147.20000000
368,045.70
0.04887000
5049.70000000
373,095.40
0.04888000
30829.80000000
403,925.20
0.04889000
21888.20000000
425,813.40
|
||||||
| 2026-06-11 15:47:17 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6993.00000000
6,993.00
0.04866000
1856.20000000
8,849.20
0.04865000
5158.70000000
14,007.90
0.04864000
22211.40000000
36,219.30
0.04863000
39460.20000000
75,679.50
0.04862000
2000.00000000
77,679.50
0.04861000
59030.70000000
136,710.20
0.04860000
50476.10000000
187,186.30
0.04859000
64111.50000000
251,297.80
0.04858000
18476.10000000
269,773.90
0.04857000
55481.90000000
325,255.80
0.04856000
62014.70000000
387,270.50
0.04855000
39062.70000000
426,333.20
0.04854000
1856.20000000
428,189.40
0.04853000
44261.00000000
472,450.40
0.04852000
53195.00000000
525,645.40
0.04851000
112077.00000000
637,722.40
0.04850000
1856.20000000
639,578.60
0.04849000
41724.60000000
681,303.20
0.04848000
51715.90000000
733,019.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15734.10000000
17,590.30
0.04872000
19707.50000000
37,297.80
0.04873000
4983.50000000
42,281.30
0.04874000
44587.00000000
86,868.30
0.04875000
31856.20000000
118,724.50
0.04876000
30829.80000000
149,554.30
0.04877000
20536.50000000
170,090.80
0.04878000
30829.80000000
200,920.60
0.04879000
1856.20000000
202,776.80
0.04880000
30829.80000000
233,606.60
0.04881000
25543.80000000
259,150.40
0.04882000
9788.10000000
268,938.50
0.04883000
30829.80000000
299,768.30
0.04884000
12934.80000000
312,703.10
0.04885000
45195.40000000
357,898.50
0.04886000
10147.20000000
368,045.70
0.04887000
5049.70000000
373,095.40
0.04888000
30829.80000000
403,925.20
0.04889000
21888.20000000
425,813.40
|
||||||
| 2026-06-11 15:47:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663630830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
5137.20000000
5,137.20
0.04866000
1856.20000000
6,993.40
0.04865000
4358.70000000
11,352.10
0.04864000
3856.20000000
15,208.30
0.04863000
41049.20000000
56,257.50
0.04862000
2000.00000000
58,257.50
0.04861000
59441.90000000
117,699.40
0.04860000
50476.10000000
168,175.50
0.04859000
64111.50000000
232,287.00
0.04858000
18476.10000000
250,763.10
0.04857000
55481.90000000
306,245.00
0.04856000
62014.70000000
368,259.70
0.04855000
39062.70000000
407,322.40
0.04854000
3626.50000000
410,948.90
0.04853000
44261.00000000
455,209.90
0.04852000
51424.00000000
506,633.90
0.04851000
112077.00000000
618,710.90
0.04850000
1856.20000000
620,567.10
0.04849000
41724.60000000
662,291.70
0.04848000
51715.90000000
714,007.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15734.10000000
17,590.30
0.04872000
19707.50000000
37,297.80
0.04873000
4983.50000000
42,281.30
0.04874000
44587.00000000
86,868.30
0.04875000
31856.20000000
118,724.50
0.04876000
30829.80000000
149,554.30
0.04877000
20536.50000000
170,090.80
0.04878000
30829.80000000
200,920.60
0.04879000
1856.20000000
202,776.80
0.04880000
30829.80000000
233,606.60
0.04881000
25543.80000000
259,150.40
0.04882000
9788.10000000
268,938.50
0.04883000
30829.80000000
299,768.30
0.04884000
12934.80000000
312,703.10
0.04885000
45195.40000000
357,898.50
0.04886000
10147.20000000
368,045.70
0.04887000
5049.70000000
373,095.40
0.04888000
30829.80000000
403,925.20
0.04889000
21888.20000000
425,813.40
|
||||||
| 2026-06-11 15:47:15 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6656.90000000
6,656.90
0.04867000
1856.20000000
8,513.10
0.04866000
1856.20000000
10,369.30
0.04865000
2031.40000000
12,400.70
0.04864000
2000.00000000
14,400.70
0.04863000
10075.60000000
24,476.30
0.04862000
37553.20000000
62,029.50
0.04861000
59441.90000000
121,471.40
0.04860000
50476.10000000
171,947.50
0.04859000
55818.80000000
227,766.30
0.04858000
18476.10000000
246,242.40
0.04857000
55481.90000000
301,724.30
0.04856000
62014.70000000
363,739.00
0.04855000
39062.70000000
402,801.70
0.04854000
1856.20000000
404,657.90
0.04853000
44261.00000000
448,918.90
0.04852000
53195.00000000
502,113.90
0.04851000
112077.00000000
614,190.90
0.04850000
1856.20000000
616,047.10
0.04849000
52036.70000000
668,083.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
1856.20000000
3,712.40
0.04871000
1856.20000000
5,568.60
0.04872000
19707.50000000
25,276.10
0.04873000
4983.50000000
30,259.60
0.04874000
15613.80000000
45,873.40
0.04875000
31856.20000000
77,729.60
0.04876000
30829.80000000
108,559.40
0.04877000
20536.50000000
129,095.90
0.04878000
30829.80000000
159,925.70
0.04879000
1856.20000000
161,781.90
0.04880000
30829.80000000
192,611.70
0.04881000
35790.20000000
228,401.90
0.04882000
9788.10000000
238,190.00
0.04883000
30829.80000000
269,019.80
0.04884000
12934.80000000
281,954.60
0.04885000
45195.40000000
327,150.00
0.04886000
10147.20000000
337,297.20
0.04887000
5049.70000000
342,346.90
0.04888000
30829.80000000
373,176.70
|
||||||
| 2026-06-11 15:47:14 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
5136.80000000
5,136.80
0.04867000
1856.20000000
6,993.00
0.04866000
2656.20000000
9,649.20
0.04864000
3231.60000000
12,880.80
0.04863000
10075.60000000
22,956.40
0.04862000
2000.00000000
24,956.40
0.04861000
59441.90000000
84,398.30
0.04860000
50476.10000000
134,874.40
0.04859000
55818.80000000
190,693.20
0.04858000
18476.10000000
209,169.30
0.04857000
55481.90000000
264,651.20
0.04856000
62014.70000000
326,665.90
0.04855000
39062.70000000
365,728.60
0.04854000
1856.20000000
367,584.80
0.04853000
44261.00000000
411,845.80
0.04852000
51424.00000000
463,269.80
0.04851000
49577.00000000
512,846.80
0.04850000
66127.90000000
578,974.70
0.04849000
52036.70000000
631,011.40
0.04848000
51715.90000000
682,727.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
33585.60000000
35,441.80
0.04872000
18476.10000000
53,917.90
0.04873000
25818.60000000
79,736.50
0.04874000
44176.90000000
123,913.40
0.04875000
31856.20000000
155,769.60
0.04876000
30829.80000000
186,599.40
0.04877000
20536.50000000
207,135.90
0.04878000
30829.80000000
237,965.70
0.04879000
1856.20000000
239,821.90
0.04880000
30829.80000000
270,651.70
0.04881000
35790.20000000
306,441.90
0.04882000
9788.10000000
316,230.00
0.04883000
30829.80000000
347,059.80
0.04884000
12934.80000000
359,994.60
0.04885000
45195.40000000
405,190.00
0.04886000
10147.20000000
415,337.20
0.04887000
5049.70000000
420,386.90
0.04888000
30829.80000000
451,216.70
0.04889000
21888.20000000
473,104.90
|
||||||
| 2026-06-11 15:47:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663630717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
1856.20000000
3,712.40
0.04864000
2031.60000000
5,744.00
0.04863000
10075.60000000
15,819.60
0.04862000
20153.00000000
35,972.60
0.04861000
30468.30000000
66,440.90
0.04860000
50476.10000000
116,917.00
0.04859000
55818.80000000
172,735.80
0.04858000
20476.10000000
193,211.90
0.04857000
57481.90000000
250,693.80
0.04856000
62014.70000000
312,708.50
0.04855000
39062.70000000
351,771.20
0.04854000
1856.20000000
353,627.40
0.04853000
44261.00000000
397,888.40
0.04852000
51424.00000000
449,312.40
0.04851000
49577.00000000
498,889.40
0.04850000
66127.90000000
565,017.30
0.04849000
52036.70000000
617,054.00
0.04848000
51715.90000000
668,769.90
0.04847000
54504.60000000
723,274.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
47996.10000000
49,852.30
0.04872000
47449.70000000
97,302.00
0.04873000
46913.20000000
144,215.20
0.04874000
39045.80000000
183,261.00
0.04875000
1856.20000000
185,117.20
0.04876000
30829.80000000
215,947.00
0.04877000
20536.50000000
236,483.50
0.04878000
30829.80000000
267,313.30
0.04879000
1856.20000000
269,169.50
0.04880000
30829.80000000
299,999.30
0.04881000
35790.20000000
335,789.50
0.04882000
9788.10000000
345,577.60
0.04883000
30829.80000000
376,407.40
0.04884000
12934.80000000
389,342.20
0.04885000
45195.40000000
434,537.60
0.04886000
10147.20000000
444,684.80
0.04887000
5049.70000000
449,734.50
0.04888000
30829.80000000
480,564.30
0.04889000
21888.20000000
502,452.50
|
||||||
| 2026-06-11 15:47:12 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5139.60000000
6,995.80
0.04863000
3088.10000000
10,083.90
0.04862000
2800.00000000
12,883.90
0.04861000
5538.50000000
18,422.40
0.04860000
45921.80000000
64,344.20
0.04859000
55818.80000000
120,163.00
0.04858000
20476.10000000
140,639.10
0.04857000
87481.90000000
228,121.00
0.04856000
68335.80000000
296,456.80
0.04855000
39062.70000000
335,519.50
0.04854000
1856.20000000
337,375.70
0.04853000
44261.00000000
381,636.70
0.04852000
51424.00000000
433,060.70
0.04851000
49577.00000000
482,637.70
0.04850000
66127.90000000
548,765.60
0.04849000
52036.70000000
600,802.30
0.04848000
51715.90000000
652,518.20
0.04847000
60097.80000000
712,616.00
0.04846000
1856.20000000
714,472.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15995.50000000
17,851.70
0.04869000
4983.50000000
22,835.20
0.04870000
3088.10000000
25,923.30
0.04871000
51898.50000000
77,821.80
0.04872000
30829.80000000
108,651.60
0.04873000
41780.90000000
150,432.50
0.04874000
39045.80000000
189,478.30
0.04875000
1856.20000000
191,334.50
0.04876000
30829.80000000
222,164.30
0.04877000
20536.50000000
242,700.80
0.04878000
30829.80000000
273,530.60
0.04879000
12107.20000000
285,637.80
0.04880000
30829.80000000
316,467.60
0.04881000
35790.20000000
352,257.80
0.04882000
9788.10000000
362,045.90
0.04883000
30829.80000000
392,875.70
0.04884000
12934.80000000
405,810.50
0.04885000
45195.40000000
451,005.90
0.04886000
10147.20000000
461,153.10
|
||||||
| 2026-06-11 15:47:11 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.60000000
5,139.60
0.04863000
3088.10000000
8,227.70
0.04862000
2800.00000000
11,027.70
0.04861000
5538.50000000
16,566.20
0.04860000
29301.90000000
45,868.10
0.04859000
72438.70000000
118,306.80
0.04858000
20476.10000000
138,782.90
0.04857000
87481.90000000
226,264.80
0.04856000
68335.80000000
294,600.60
0.04855000
39062.70000000
333,663.30
0.04854000
1856.20000000
335,519.50
0.04853000
44261.00000000
379,780.50
0.04852000
51424.00000000
431,204.50
0.04851000
49577.00000000
480,781.50
0.04850000
66127.90000000
546,909.40
0.04849000
52036.70000000
598,946.10
0.04848000
51715.90000000
650,662.00
0.04847000
60097.80000000
710,759.80
0.04846000
1856.20000000
712,616.00
0.04845000
33957.10000000
746,573.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15995.50000000
17,851.70
0.04869000
4983.50000000
22,835.20
0.04870000
3088.10000000
25,923.30
0.04871000
51898.50000000
77,821.80
0.04872000
30829.80000000
108,651.60
0.04873000
41780.90000000
150,432.50
0.04874000
39045.80000000
189,478.30
0.04875000
1856.20000000
191,334.50
0.04876000
30829.80000000
222,164.30
0.04877000
20536.50000000
242,700.80
0.04878000
30829.80000000
273,530.60
0.04879000
12107.20000000
285,637.80
0.04880000
30829.80000000
316,467.60
0.04881000
35790.20000000
352,257.80
0.04882000
9788.10000000
362,045.90
0.04883000
30829.80000000
392,875.70
0.04884000
12934.80000000
405,810.50
0.04885000
45195.40000000
451,005.90
0.04886000
10147.20000000
461,153.10
|
||||||
| 2026-06-11 15:47:10 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5139.60000000
6,995.80
0.04863000
3088.10000000
10,083.90
0.04862000
2800.00000000
12,883.90
0.04861000
5538.50000000
18,422.40
0.04860000
29301.90000000
47,724.30
0.04859000
72438.70000000
120,163.00
0.04858000
20476.10000000
140,639.10
0.04857000
87481.90000000
228,121.00
0.04856000
68335.80000000
296,456.80
0.04855000
39062.70000000
335,519.50
0.04854000
1856.20000000
337,375.70
0.04853000
44261.00000000
381,636.70
0.04852000
51424.00000000
433,060.70
0.04851000
49577.00000000
482,637.70
0.04850000
66127.90000000
548,765.60
0.04849000
52036.70000000
600,802.30
0.04848000
51715.90000000
652,518.20
0.04847000
60097.80000000
712,616.00
0.04846000
1856.20000000
714,472.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15995.50000000
17,851.70
0.04869000
4983.50000000
22,835.20
0.04870000
3088.10000000
25,923.30
0.04871000
51898.50000000
77,821.80
0.04872000
30829.80000000
108,651.60
0.04873000
41780.90000000
150,432.50
0.04874000
39045.80000000
189,478.30
0.04875000
1856.20000000
191,334.50
0.04876000
30829.80000000
222,164.30
0.04877000
20536.50000000
242,700.80
0.04878000
30829.80000000
273,530.60
0.04879000
12107.20000000
285,637.80
0.04880000
30829.80000000
316,467.60
0.04881000
35790.20000000
352,257.80
0.04882000
9788.10000000
362,045.90
0.04883000
30829.80000000
392,875.70
0.04884000
12934.80000000
405,810.50
0.04885000
45195.40000000
451,005.90
0.04886000
10147.20000000
461,153.10
|
||||||
| 2026-06-11 15:47:08 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5139.60000000
6,995.80
0.04863000
3088.10000000
10,083.90
0.04862000
2800.00000000
12,883.90
0.04861000
5538.50000000
18,422.40
0.04860000
29301.90000000
47,724.30
0.04859000
72438.70000000
120,163.00
0.04858000
20476.10000000
140,639.10
0.04857000
87481.90000000
228,121.00
0.04856000
68335.80000000
296,456.80
0.04855000
39062.70000000
335,519.50
0.04854000
1856.20000000
337,375.70
0.04853000
44261.00000000
381,636.70
0.04852000
51424.00000000
433,060.70
0.04851000
49577.00000000
482,637.70
0.04850000
66127.90000000
548,765.60
0.04849000
52036.70000000
600,802.30
0.04848000
51715.90000000
652,518.20
0.04847000
60097.80000000
712,616.00
0.04846000
1856.20000000
714,472.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15995.50000000
17,851.70
0.04869000
4983.50000000
22,835.20
0.04870000
3088.10000000
25,923.30
0.04871000
51898.50000000
77,821.80
0.04872000
30829.80000000
108,651.60
0.04873000
41780.90000000
150,432.50
0.04874000
39045.80000000
189,478.30
0.04875000
1856.20000000
191,334.50
0.04876000
30829.80000000
222,164.30
0.04877000
20536.50000000
242,700.80
0.04878000
30829.80000000
273,530.60
0.04879000
12107.20000000
285,637.80
0.04880000
30829.80000000
316,467.60
0.04881000
35790.20000000
352,257.80
0.04882000
9788.10000000
362,045.90
0.04883000
30829.80000000
392,875.70
0.04884000
12934.80000000
405,810.50
0.04885000
45195.40000000
451,005.90
0.04886000
10147.20000000
461,153.10
|
||||||
| 2026-06-11 15:47:07 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.60000000
5,139.60
0.04863000
3088.10000000
8,227.70
0.04862000
2800.00000000
11,027.70
0.04861000
5538.50000000
16,566.20
0.04860000
29301.90000000
45,868.10
0.04859000
72438.70000000
118,306.80
0.04858000
20476.10000000
138,782.90
0.04857000
87481.90000000
226,264.80
0.04856000
68335.80000000
294,600.60
0.04855000
39062.70000000
333,663.30
0.04854000
1856.20000000
335,519.50
0.04853000
44261.00000000
379,780.50
0.04852000
51424.00000000
431,204.50
0.04851000
49577.00000000
480,781.50
0.04850000
66127.90000000
546,909.40
0.04849000
52036.70000000
598,946.10
0.04848000
51715.90000000
650,662.00
0.04847000
60097.80000000
710,759.80
0.04846000
1856.20000000
712,616.00
0.04845000
33957.10000000
746,573.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15995.50000000
17,851.70
0.04869000
4983.50000000
22,835.20
0.04870000
3088.10000000
25,923.30
0.04871000
51898.50000000
77,821.80
0.04872000
30829.80000000
108,651.60
0.04873000
41780.90000000
150,432.50
0.04874000
39045.80000000
189,478.30
0.04875000
1856.20000000
191,334.50
0.04876000
30829.80000000
222,164.30
0.04877000
20536.50000000
242,700.80
0.04878000
30829.80000000
273,530.60
0.04879000
12107.20000000
285,637.80
0.04880000
30829.80000000
316,467.60
0.04881000
35790.20000000
352,257.80
0.04882000
9788.10000000
362,045.90
0.04883000
30829.80000000
392,875.70
0.04884000
12934.80000000
405,810.50
0.04885000
45195.40000000
451,005.90
0.04886000
10147.20000000
461,153.10
|
||||||
| 2026-06-11 15:47:06 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.60000000
5,139.60
0.04863000
3088.10000000
8,227.70
0.04862000
2800.00000000
11,027.70
0.04861000
5538.50000000
16,566.20
0.04860000
29301.90000000
45,868.10
0.04859000
72438.70000000
118,306.80
0.04858000
20476.10000000
138,782.90
0.04857000
87481.90000000
226,264.80
0.04856000
68335.80000000
294,600.60
0.04855000
39062.70000000
333,663.30
0.04854000
1856.20000000
335,519.50
0.04853000
44261.00000000
379,780.50
0.04852000
51424.00000000
431,204.50
0.04851000
49577.00000000
480,781.50
0.04850000
66127.90000000
546,909.40
0.04849000
52036.70000000
598,946.10
0.04848000
51715.90000000
650,662.00
0.04847000
60097.80000000
710,759.80
0.04846000
1856.20000000
712,616.00
0.04845000
33957.10000000
746,573.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15995.50000000
17,851.70
0.04869000
4983.50000000
22,835.20
0.04870000
37196.70000000
60,031.90
0.04871000
46764.50000000
106,796.40
0.04872000
30829.80000000
137,626.20
0.04873000
41780.90000000
179,407.10
0.04874000
39045.80000000
218,452.90
0.04875000
1856.20000000
220,309.10
0.04876000
30829.80000000
251,138.90
0.04877000
20536.50000000
271,675.40
0.04878000
30829.80000000
302,505.20
0.04879000
12107.20000000
314,612.40
0.04880000
30829.80000000
345,442.20
0.04881000
35790.20000000
381,232.40
0.04882000
9788.10000000
391,020.50
0.04883000
30829.80000000
421,850.30
0.04884000
12934.80000000
434,785.10
0.04885000
45195.40000000
479,980.50
0.04886000
10147.20000000
490,127.70
|
||||||
| 2026-06-11 15:47:05 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5139.60000000
6,995.80
0.04863000
3088.10000000
10,083.90
0.04862000
2800.00000000
12,883.90
0.04861000
5538.50000000
18,422.40
0.04860000
29301.90000000
47,724.30
0.04859000
72438.70000000
120,163.00
0.04858000
20476.10000000
140,639.10
0.04857000
87481.90000000
228,121.00
0.04856000
68335.80000000
296,456.80
0.04855000
39062.70000000
335,519.50
0.04854000
1856.20000000
337,375.70
0.04853000
44261.00000000
381,636.70
0.04852000
51424.00000000
433,060.70
0.04851000
49577.00000000
482,637.70
0.04850000
66127.90000000
548,765.60
0.04849000
52036.70000000
600,802.30
0.04848000
51715.90000000
652,518.20
0.04847000
60097.80000000
712,616.00
0.04846000
1856.20000000
714,472.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15995.50000000
17,851.70
0.04869000
4983.50000000
22,835.20
0.04870000
37196.70000000
60,031.90
0.04871000
46764.50000000
106,796.40
0.04872000
30829.80000000
137,626.20
0.04873000
41780.90000000
179,407.10
0.04874000
39045.80000000
218,452.90
0.04875000
1856.20000000
220,309.10
0.04876000
30829.80000000
251,138.90
0.04877000
20536.50000000
271,675.40
0.04878000
30829.80000000
302,505.20
0.04879000
12107.20000000
314,612.40
0.04880000
30829.80000000
345,442.20
0.04881000
35790.20000000
381,232.40
0.04882000
9788.10000000
391,020.50
0.04883000
30829.80000000
421,850.30
0.04884000
12934.80000000
434,785.10
0.04885000
45195.40000000
479,980.50
0.04886000
10147.20000000
490,127.70
|
||||||
| 2026-06-11 15:47:02 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.60000000
5,139.60
0.04863000
1856.20000000
6,995.80
0.04862000
4032.10000000
11,027.90
0.04861000
5538.50000000
16,566.40
0.04860000
29301.90000000
45,868.30
0.04859000
43465.10000000
89,333.40
0.04858000
20476.10000000
109,809.50
0.04857000
87481.90000000
197,291.40
0.04856000
68335.80000000
265,627.20
0.04855000
39062.70000000
304,689.90
0.04854000
1856.20000000
306,546.10
0.04853000
44261.00000000
350,807.10
0.04852000
51424.00000000
402,231.10
0.04851000
49577.00000000
451,808.10
0.04850000
3627.90000000
455,436.00
0.04849000
114536.70000000
569,972.70
0.04848000
51715.90000000
621,688.60
0.04847000
60097.80000000
681,786.40
0.04846000
1856.20000000
683,642.60
0.04845000
33957.10000000
717,599.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04869000
22835.50000000
40,425.80
0.04870000
35964.80000000
76,390.60
0.04871000
46764.50000000
123,155.10
0.04872000
30829.80000000
153,984.90
0.04873000
41780.90000000
195,765.80
0.04874000
39045.80000000
234,811.60
0.04875000
1856.20000000
236,667.80
0.04876000
30829.80000000
267,497.60
0.04877000
20536.50000000
288,034.10
0.04878000
30829.80000000
318,863.90
0.04879000
17506.80000000
336,370.70
0.04880000
30829.80000000
367,200.50
0.04881000
35790.20000000
402,990.70
0.04882000
9788.10000000
412,778.80
0.04883000
30829.80000000
443,608.60
0.04884000
12934.80000000
456,543.40
0.04885000
45195.40000000
501,738.80
0.04886000
10147.20000000
511,886.00
|
||||||
| 2026-06-11 15:47:01 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.60000000
5,139.60
0.04863000
1856.20000000
6,995.80
0.04862000
3232.10000000
10,227.90
0.04861000
5127.30000000
15,355.20
0.04860000
20992.00000000
36,347.20
0.04859000
43876.30000000
80,223.50
0.04858000
28786.00000000
109,009.50
0.04857000
87481.90000000
196,491.40
0.04856000
68335.80000000
264,827.20
0.04855000
39062.70000000
303,889.90
0.04854000
1856.20000000
305,746.10
0.04853000
44261.00000000
350,007.10
0.04852000
51424.00000000
401,431.10
0.04851000
49577.00000000
451,008.10
0.04850000
3627.90000000
454,636.00
0.04849000
114536.70000000
569,172.70
0.04848000
51715.90000000
620,888.60
0.04847000
60097.80000000
680,986.40
0.04846000
1856.20000000
682,842.60
0.04845000
33957.10000000
716,799.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04869000
6215.60000000
23,805.90
0.04870000
35964.80000000
59,770.70
0.04871000
30144.60000000
89,915.30
0.04872000
30829.80000000
120,745.10
0.04873000
41780.90000000
162,526.00
0.04874000
39045.80000000
201,571.80
0.04875000
1856.20000000
203,428.00
0.04876000
30829.80000000
234,257.80
0.04877000
20536.50000000
254,794.30
0.04878000
30829.80000000
285,624.10
0.04879000
17506.80000000
303,130.90
0.04880000
30829.80000000
333,960.70
0.04881000
35790.20000000
369,750.90
0.04882000
9788.10000000
379,539.00
0.04883000
30829.80000000
410,368.80
0.04884000
12934.80000000
423,303.60
0.04885000
45195.40000000
468,499.00
0.04886000
10147.20000000
478,646.20
|
||||||
| 2026-06-11 15:47:00 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663630628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.60000000
5,139.60
0.04863000
1856.20000000
6,995.80
0.04862000
3232.10000000
10,227.90
0.04861000
5927.30000000
16,155.20
0.04860000
20992.00000000
37,147.20
0.04859000
43876.30000000
81,023.50
0.04858000
28786.00000000
109,809.50
0.04857000
87481.90000000
197,291.40
0.04856000
68335.80000000
265,627.20
0.04855000
39062.70000000
304,689.90
0.04854000
1856.20000000
306,546.10
0.04853000
44261.00000000
350,807.10
0.04852000
51424.00000000
402,231.10
0.04851000
49577.00000000
451,808.10
0.04850000
3627.90000000
455,436.00
0.04849000
114536.70000000
569,972.70
0.04848000
51715.90000000
621,688.60
0.04847000
60097.80000000
681,786.40
0.04846000
1856.20000000
683,642.60
0.04845000
33957.10000000
717,599.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04869000
6215.60000000
23,805.90
0.04870000
35964.80000000
59,770.70
0.04871000
30144.60000000
89,915.30
0.04872000
30829.80000000
120,745.10
0.04873000
41780.90000000
162,526.00
0.04874000
39045.80000000
201,571.80
0.04875000
1856.20000000
203,428.00
0.04876000
30829.80000000
234,257.80
0.04877000
20536.50000000
254,794.30
0.04878000
30829.80000000
285,624.10
0.04879000
17506.80000000
303,130.90
0.04880000
30829.80000000
333,960.70
0.04881000
35790.20000000
369,750.90
0.04882000
9788.10000000
379,539.00
0.04883000
30829.80000000
410,368.80
0.04884000
12934.80000000
423,303.60
0.04885000
45195.40000000
468,499.00
0.04886000
10147.20000000
478,646.20
|
||||||
| 2026-06-11 15:46:58 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.60000000
5,139.60
0.04863000
1856.20000000
6,995.80
0.04862000
1232.10000000
8,227.90
0.04861000
5927.30000000
14,155.20
0.04860000
20992.00000000
35,147.20
0.04859000
43876.30000000
79,023.50
0.04858000
28786.00000000
107,809.50
0.04857000
87481.90000000
195,291.40
0.04856000
68335.80000000
263,627.20
0.04855000
39062.70000000
302,689.90
0.04854000
1856.20000000
304,546.10
0.04853000
44261.00000000
348,807.10
0.04852000
51424.00000000
400,231.10
0.04851000
49577.00000000
449,808.10
0.04850000
3627.90000000
453,436.00
0.04849000
114536.70000000
567,972.70
0.04848000
51715.90000000
619,688.60
0.04847000
60097.80000000
679,786.40
0.04846000
1856.20000000
681,642.60
0.04845000
33957.10000000
715,599.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
13877.90000000
15,734.10
0.04868000
1856.20000000
17,590.30
0.04869000
6215.60000000
23,805.90
0.04870000
35964.80000000
59,770.70
0.04871000
30144.60000000
89,915.30
0.04872000
30829.80000000
120,745.10
0.04873000
41780.90000000
162,526.00
0.04874000
39045.80000000
201,571.80
0.04875000
1856.20000000
203,428.00
0.04876000
30829.80000000
234,257.80
0.04877000
20536.50000000
254,794.30
0.04878000
30829.80000000
285,624.10
0.04879000
17506.80000000
303,130.90
0.04880000
30829.80000000
333,960.70
0.04881000
35790.20000000
369,750.90
0.04882000
9788.10000000
379,539.00
0.04883000
30829.80000000
410,368.80
0.04884000
12934.80000000
423,303.60
0.04885000
45195.40000000
468,499.00
|
||||||
| 2026-06-11 15:46:57 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6995.80000000
6,995.80
0.04863000
1856.20000000
8,852.00
0.04862000
2032.10000000
10,884.10
0.04861000
5127.30000000
16,011.40
0.04860000
20992.00000000
37,003.40
0.04859000
43465.10000000
80,468.50
0.04858000
28786.00000000
109,254.50
0.04857000
87481.90000000
196,736.40
0.04856000
68335.80000000
265,072.20
0.04855000
39062.70000000
304,134.90
0.04854000
1856.20000000
305,991.10
0.04853000
44261.00000000
350,252.10
0.04852000
51424.00000000
401,676.10
0.04851000
49577.00000000
451,253.10
0.04850000
3627.90000000
454,881.00
0.04849000
114536.70000000
569,417.70
0.04848000
51715.90000000
621,133.60
0.04847000
60097.80000000
681,231.40
0.04846000
1856.20000000
683,087.60
0.04845000
33957.10000000
717,044.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
13877.90000000
15,734.10
0.04868000
1856.20000000
17,590.30
0.04869000
6215.60000000
23,805.90
0.04870000
35964.80000000
59,770.70
0.04871000
30144.60000000
89,915.30
0.04872000
30829.80000000
120,745.10
0.04873000
41780.90000000
162,526.00
0.04874000
39045.80000000
201,571.80
0.04875000
1856.20000000
203,428.00
0.04876000
30829.80000000
234,257.80
0.04877000
20536.50000000
254,794.30
0.04878000
30829.80000000
285,624.10
0.04879000
17506.80000000
303,130.90
0.04880000
30829.80000000
333,960.70
0.04881000
35790.20000000
369,750.90
0.04882000
9788.10000000
379,539.00
0.04883000
30829.80000000
410,368.80
0.04884000
12934.80000000
423,303.60
0.04885000
45195.40000000
468,499.00
|
||||||
| 2026-06-11 15:46:56 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6995.80000000
6,995.80
0.04863000
1856.20000000
8,852.00
0.04862000
2032.10000000
10,884.10
0.04861000
5127.30000000
16,011.40
0.04860000
20992.00000000
37,003.40
0.04859000
43465.10000000
80,468.50
0.04858000
29197.50000000
109,666.00
0.04857000
87481.90000000
197,147.90
0.04856000
68335.80000000
265,483.70
0.04855000
39062.70000000
304,546.40
0.04854000
1856.20000000
306,402.60
0.04853000
44261.00000000
350,663.60
0.04852000
51424.00000000
402,087.60
0.04851000
49577.00000000
451,664.60
0.04850000
3627.90000000
455,292.50
0.04849000
114536.70000000
569,829.20
0.04848000
51715.90000000
621,545.10
0.04847000
60097.80000000
681,642.90
0.04846000
1856.20000000
683,499.10
0.04845000
33957.10000000
717,456.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
13877.90000000
15,734.10
0.04868000
1856.20000000
17,590.30
0.04869000
6215.60000000
23,805.90
0.04870000
35964.80000000
59,770.70
0.04871000
29733.80000000
89,504.50
0.04872000
30829.80000000
120,334.30
0.04873000
41780.90000000
162,115.20
0.04874000
39045.80000000
201,161.00
0.04875000
1856.20000000
203,017.20
0.04876000
30829.80000000
233,847.00
0.04877000
20536.50000000
254,383.50
0.04878000
30829.80000000
285,213.30
0.04879000
17506.80000000
302,720.10
0.04880000
30829.80000000
333,549.90
0.04881000
35790.20000000
369,340.10
0.04882000
9788.10000000
379,128.20
0.04883000
30829.80000000
409,958.00
0.04884000
12934.80000000
422,892.80
0.04885000
45195.40000000
468,088.20
|
||||||
| 2026-06-11 15:46:55 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663630612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6995.80000000
6,995.80
0.04864000
1856.20000000
8,852.00
0.04863000
1856.20000000
10,708.20
0.04862000
2032.10000000
12,740.30
0.04861000
5127.30000000
17,867.60
0.04860000
20992.00000000
38,859.60
0.04859000
43465.10000000
82,324.70
0.04858000
29197.50000000
111,522.20
0.04857000
87481.90000000
199,004.10
0.04856000
68335.80000000
267,339.90
0.04855000
39062.70000000
306,402.60
0.04854000
1856.20000000
308,258.80
0.04853000
44261.00000000
352,519.80
0.04852000
51424.00000000
403,943.80
0.04851000
49577.00000000
453,520.80
0.04850000
3627.90000000
457,148.70
0.04849000
114536.70000000
571,685.40
0.04848000
51715.90000000
623,401.30
0.04847000
60097.80000000
683,499.10
0.04846000
1856.20000000
685,355.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
13877.90000000
15,734.10
0.04868000
1856.20000000
17,590.30
0.04869000
6215.60000000
23,805.90
0.04870000
35964.80000000
59,770.70
0.04871000
29733.80000000
89,504.50
0.04872000
30829.80000000
120,334.30
0.04873000
41780.90000000
162,115.20
0.04874000
39045.80000000
201,161.00
0.04875000
1856.20000000
203,017.20
0.04876000
30829.80000000
233,847.00
0.04877000
20536.50000000
254,383.50
0.04878000
30829.80000000
285,213.30
0.04879000
17506.80000000
302,720.10
0.04880000
30829.80000000
333,549.90
0.04881000
35790.20000000
369,340.10
0.04882000
9788.10000000
379,128.20
0.04883000
30829.80000000
409,958.00
0.04884000
12934.80000000
422,892.80
0.04885000
45195.40000000
468,088.20
|
||||||
| 2026-06-11 15:46:54 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663630578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6997.20000000
6,997.20
0.04863000
1856.20000000
8,853.40
0.04861000
5159.70000000
14,013.10
0.04860000
20992.00000000
35,005.10
0.04859000
43465.10000000
78,470.20
0.04858000
29197.50000000
107,667.70
0.04857000
87481.90000000
195,149.60
0.04856000
68335.80000000
263,485.40
0.04855000
39062.70000000
302,548.10
0.04854000
1856.20000000
304,404.30
0.04853000
44261.00000000
348,665.30
0.04852000
51424.00000000
400,089.30
0.04851000
49577.00000000
449,666.30
0.04850000
1856.20000000
451,522.50
0.04849000
52036.70000000
503,559.20
0.04848000
115988.30000000
619,547.50
0.04847000
60097.80000000
679,645.30
0.04846000
1856.20000000
681,501.50
0.04845000
33957.10000000
715,458.60
0.04844000
9710.30000000
725,168.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
15734.10000000
17,590.30
0.04868000
58343.10000000
75,933.40
0.04869000
4983.50000000
80,916.90
0.04870000
35964.80000000
116,881.70
0.04871000
29733.80000000
146,615.50
0.04872000
30829.80000000
177,445.30
0.04873000
11780.90000000
189,226.20
0.04874000
39045.80000000
228,272.00
0.04875000
1856.20000000
230,128.20
0.04876000
30829.80000000
260,958.00
0.04877000
20536.50000000
281,494.50
0.04878000
30829.80000000
312,324.30
0.04879000
17506.80000000
329,831.10
0.04880000
30829.80000000
360,660.90
0.04881000
35790.20000000
396,451.10
0.04882000
9788.10000000
406,239.20
0.04883000
30829.80000000
437,069.00
0.04884000
12934.80000000
450,003.80
0.04885000
45195.40000000
495,199.20
|
||||||