SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:48:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
5146.30000000
5,146.30
0.04858000
2656.20000000
7,802.50
0.04857000
35190.50000000
42,993.00
0.04856000
24044.00000000
67,037.00
0.04855000
39062.70000000
106,099.70
0.04854000
39122.70000000
145,222.40
0.04853000
33957.10000000
179,179.50
0.04852000
81424.00000000
260,603.50
0.04851000
39268.80000000
299,872.30
0.04850000
12166.70000000
312,039.00
0.04849000
50935.00000000
362,974.00
0.04848000
51715.90000000
414,689.90
0.04847000
54504.60000000
469,194.50
0.04846000
1856.20000000
471,050.70
0.04845000
108552.60000000
579,603.30
0.04844000
9710.30000000
589,313.60
0.04843000
40927.60000000
630,241.20
0.04842000
1856.20000000
632,097.40
0.04841000
11833.00000000
643,930.40
0.04839000
51715.90000000
695,646.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
4983.50000000
9,929.30
0.04865000
24027.30000000
33,956.60
0.04866000
18476.10000000
52,432.70
0.04867000
19065.20000000
71,497.90
0.04868000
59829.60000000
131,327.50
0.04869000
3193.50000000
134,521.00
0.04870000
1856.20000000
136,377.20
0.04871000
8223.60000000
144,600.80
0.04872000
31091.20000000
175,692.00
0.04873000
11989.90000000
187,681.90
0.04874000
39042.50000000
226,724.40
0.04875000
1856.20000000
228,580.60
0.04876000
44281.90000000
272,862.50
0.04877000
17343.00000000
290,205.50
0.04878000
41083.80000000
331,289.30
0.04879000
1856.20000000
333,145.50
0.04880000
41080.20000000
374,225.70
0.04881000
28737.30000000
402,963.00
|
||||||
| 2026-06-11 15:48:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
5146.30000000
5,146.30
0.04858000
2656.20000000
7,802.50
0.04857000
35190.50000000
42,993.00
0.04856000
24044.00000000
67,037.00
0.04855000
39062.70000000
106,099.70
0.04854000
39122.70000000
145,222.40
0.04853000
33957.10000000
179,179.50
0.04852000
81424.00000000
260,603.50
0.04851000
39268.80000000
299,872.30
0.04850000
12166.70000000
312,039.00
0.04849000
50935.00000000
362,974.00
0.04848000
51715.90000000
414,689.90
0.04847000
54504.60000000
469,194.50
0.04846000
1856.20000000
471,050.70
0.04845000
108552.60000000
579,603.30
0.04844000
9710.30000000
589,313.60
0.04843000
40927.60000000
630,241.20
0.04842000
1856.20000000
632,097.40
0.04841000
11833.00000000
643,930.40
0.04839000
51715.90000000
695,646.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
4983.50000000
9,929.30
0.04865000
23616.10000000
33,545.40
0.04866000
18476.10000000
52,021.50
0.04867000
19476.50000000
71,498.00
0.04868000
59829.60000000
131,327.60
0.04869000
3193.50000000
134,521.10
0.04870000
1856.20000000
136,377.30
0.04871000
8223.60000000
144,600.90
0.04872000
31091.20000000
175,692.10
0.04873000
11989.90000000
187,682.00
0.04874000
39042.50000000
226,724.50
0.04875000
1856.20000000
228,580.70
0.04876000
44281.90000000
272,862.60
0.04877000
17343.00000000
290,205.60
0.04878000
41083.80000000
331,289.40
0.04879000
1856.20000000
333,145.60
0.04880000
41080.20000000
374,225.80
0.04881000
28737.30000000
402,963.10
|
||||||
| 2026-06-11 15:48:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
5146.30000000
5,146.30
0.04858000
2656.20000000
7,802.50
0.04857000
35190.50000000
42,993.00
0.04856000
24044.00000000
67,037.00
0.04855000
39062.70000000
106,099.70
0.04854000
39122.70000000
145,222.40
0.04853000
33957.10000000
179,179.50
0.04852000
81424.00000000
260,603.50
0.04851000
39268.80000000
299,872.30
0.04850000
12166.70000000
312,039.00
0.04849000
50935.00000000
362,974.00
0.04848000
51715.90000000
414,689.90
0.04847000
54504.60000000
469,194.50
0.04846000
1856.20000000
471,050.70
0.04845000
108552.60000000
579,603.30
0.04844000
9710.30000000
589,313.60
0.04843000
40927.60000000
630,241.20
0.04842000
1856.20000000
632,097.40
0.04841000
11833.00000000
643,930.40
0.04839000
51715.90000000
695,646.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
4983.50000000
9,929.30
0.04865000
18476.10000000
28,405.40
0.04866000
18476.10000000
46,881.50
0.04867000
19476.50000000
66,358.00
0.04868000
59829.60000000
126,187.60
0.04869000
3193.50000000
129,381.10
0.04870000
1856.20000000
131,237.30
0.04871000
8223.60000000
139,460.90
0.04872000
31091.20000000
170,552.10
0.04873000
11989.90000000
182,542.00
0.04874000
39042.50000000
221,584.50
0.04875000
1856.20000000
223,440.70
0.04876000
44281.90000000
267,722.60
0.04877000
17343.00000000
285,065.60
0.04878000
41083.80000000
326,149.40
0.04879000
1856.20000000
328,005.60
0.04880000
41080.20000000
369,085.80
0.04881000
28737.30000000
397,823.10
|
||||||
| 2026-06-11 15:48:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
5146.30000000
5,146.30
0.04858000
2656.20000000
7,802.50
0.04857000
6216.90000000
14,019.40
0.04856000
24044.00000000
38,063.40
0.04855000
39062.70000000
77,126.10
0.04854000
39122.70000000
116,248.80
0.04853000
33957.10000000
150,205.90
0.04852000
81424.00000000
231,629.90
0.04851000
39268.80000000
270,898.70
0.04850000
12166.70000000
283,065.40
0.04849000
50935.00000000
334,000.40
0.04848000
51715.90000000
385,716.30
0.04847000
54504.60000000
440,220.90
0.04846000
1856.20000000
442,077.10
0.04845000
108552.60000000
550,629.70
0.04844000
9710.30000000
560,340.00
0.04843000
40927.60000000
601,267.60
0.04842000
1856.20000000
603,123.80
0.04841000
11833.00000000
614,956.80
0.04839000
51715.90000000
666,672.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
4983.50000000
9,929.30
0.04865000
23616.50000000
33,545.80
0.04866000
18476.10000000
52,021.90
0.04867000
19476.50000000
71,498.40
0.04868000
59829.60000000
131,328.00
0.04869000
3193.50000000
134,521.50
0.04870000
1856.20000000
136,377.70
0.04871000
8223.60000000
144,601.30
0.04872000
31091.20000000
175,692.50
0.04873000
11989.90000000
187,682.40
0.04874000
39042.50000000
226,724.90
0.04875000
1856.20000000
228,581.10
0.04876000
44281.90000000
272,863.00
0.04877000
17343.00000000
290,206.00
0.04878000
41083.80000000
331,289.80
0.04879000
1856.20000000
333,146.00
0.04880000
41080.20000000
374,226.20
0.04881000
28737.30000000
402,963.50
|
||||||
| 2026-06-11 15:48:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5146.40000000
5,146.40
0.04857000
51377.00000000
56,523.40
0.04856000
25277.60000000
81,801.00
0.04855000
39062.70000000
120,863.70
0.04854000
39122.70000000
159,986.40
0.04853000
33957.10000000
193,943.50
0.04852000
81424.00000000
275,367.50
0.04851000
39268.80000000
314,636.30
0.04850000
12166.70000000
326,803.00
0.04849000
50935.00000000
377,738.00
0.04848000
51715.90000000
429,453.90
0.04847000
54504.60000000
483,958.50
0.04846000
1856.20000000
485,814.70
0.04845000
108552.60000000
594,367.30
0.04844000
9710.30000000
604,077.60
0.04843000
40927.60000000
645,005.20
0.04842000
1856.20000000
646,861.40
0.04841000
11833.00000000
658,694.40
0.04839000
51715.90000000
710,410.30
0.04838000
10063.00000000
720,473.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
10125.20000000
30,805.30
0.04865000
25069.70000000
55,875.00
0.04866000
18476.10000000
74,351.10
0.04867000
2267.50000000
76,618.60
0.04868000
59829.60000000
136,448.20
0.04869000
3193.50000000
139,641.70
0.04870000
1856.20000000
141,497.90
0.04871000
8223.60000000
149,721.50
0.04872000
31091.20000000
180,812.70
0.04873000
11989.90000000
192,802.60
0.04874000
39042.50000000
231,845.10
0.04875000
1856.20000000
233,701.30
0.04876000
44281.90000000
277,983.20
0.04877000
17343.00000000
295,326.20
0.04878000
41083.80000000
336,410.00
0.04879000
1856.20000000
338,266.20
0.04880000
41080.20000000
379,346.40
|
||||||
| 2026-06-11 15:48:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5146.40000000
5,146.40
0.04857000
51377.00000000
56,523.40
0.04856000
25277.60000000
81,801.00
0.04855000
39062.70000000
120,863.70
0.04854000
39122.70000000
159,986.40
0.04853000
33957.10000000
193,943.50
0.04852000
81424.00000000
275,367.50
0.04851000
39268.80000000
314,636.30
0.04850000
12166.70000000
326,803.00
0.04849000
50935.00000000
377,738.00
0.04848000
51715.90000000
429,453.90
0.04847000
54504.60000000
483,958.50
0.04846000
1856.20000000
485,814.70
0.04845000
108552.60000000
594,367.30
0.04844000
9710.30000000
604,077.60
0.04843000
40927.60000000
645,005.20
0.04842000
1856.20000000
646,861.40
0.04841000
11833.00000000
658,694.40
0.04839000
51715.90000000
710,410.30
0.04838000
10063.00000000
720,473.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
10125.20000000
30,805.30
0.04865000
25069.70000000
55,875.00
0.04866000
18476.10000000
74,351.10
0.04867000
14265.60000000
88,616.70
0.04868000
59829.60000000
148,446.30
0.04869000
3193.50000000
151,639.80
0.04870000
1856.20000000
153,496.00
0.04871000
8223.60000000
161,719.60
0.04872000
31091.20000000
192,810.80
0.04873000
11989.90000000
204,800.70
0.04874000
39042.50000000
243,843.20
0.04875000
1856.20000000
245,699.40
0.04876000
44281.90000000
289,981.30
0.04877000
17343.00000000
307,324.30
0.04878000
41083.80000000
348,408.10
0.04879000
1856.20000000
350,264.30
0.04880000
41080.20000000
391,344.50
|
||||||
| 2026-06-11 15:48:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5146.40000000
5,146.40
0.04857000
33957.10000000
39,103.50
0.04856000
16967.70000000
56,071.20
0.04855000
39062.70000000
95,133.90
0.04854000
39122.70000000
134,256.60
0.04853000
33957.10000000
168,213.70
0.04852000
81424.00000000
249,637.70
0.04851000
39268.80000000
288,906.50
0.04850000
12166.70000000
301,073.20
0.04849000
50935.00000000
352,008.20
0.04848000
51715.90000000
403,724.10
0.04847000
54504.60000000
458,228.70
0.04846000
1856.20000000
460,084.90
0.04845000
108552.60000000
568,637.50
0.04844000
9710.30000000
578,347.80
0.04843000
40927.60000000
619,275.40
0.04842000
1856.20000000
621,131.60
0.04841000
11833.00000000
632,964.60
0.04839000
51715.90000000
684,680.50
0.04838000
10063.00000000
694,743.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
10125.20000000
30,805.30
0.04865000
25069.70000000
55,875.00
0.04866000
1856.20000000
57,731.20
0.04867000
14265.60000000
71,996.80
0.04868000
59829.60000000
131,826.40
0.04870000
1856.20000000
133,682.60
0.04871000
24843.50000000
158,526.10
0.04872000
31091.20000000
189,617.30
0.04873000
11989.90000000
201,607.20
0.04874000
39042.50000000
240,649.70
0.04875000
1856.20000000
242,505.90
0.04876000
44281.90000000
286,787.80
0.04877000
17343.00000000
304,130.80
0.04878000
41083.80000000
345,214.60
0.04879000
1856.20000000
347,070.80
0.04880000
41080.20000000
388,151.00
0.04881000
28737.30000000
416,888.30
|
||||||
| 2026-06-11 15:48:41 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663631799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
4983.50000000
4,983.50
0.04856000
17767.70000000
22,751.20
0.04855000
39062.70000000
61,813.90
0.04854000
22502.80000000
84,316.70
0.04853000
33957.10000000
118,273.80
0.04852000
81424.00000000
199,697.80
0.04851000
39268.80000000
238,966.60
0.04850000
12166.70000000
251,133.30
0.04849000
50935.00000000
302,068.30
0.04848000
51715.90000000
353,784.20
0.04847000
54504.60000000
408,288.80
0.04846000
1856.20000000
410,145.00
0.04845000
108552.60000000
518,697.60
0.04844000
9710.30000000
528,407.90
0.04843000
40927.60000000
569,335.50
0.04842000
1856.20000000
571,191.70
0.04841000
11833.00000000
583,024.70
0.04839000
1856.20000000
584,880.90
0.04838000
10063.00000000
594,943.90
0.04837000
4983.50000000
599,927.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
4983.50000000
25,663.60
0.04865000
8449.80000000
34,113.40
0.04866000
1856.20000000
35,969.60
0.04867000
14265.60000000
50,235.20
0.04868000
59829.60000000
110,064.80
0.04869000
16619.90000000
126,684.70
0.04870000
1856.20000000
128,540.90
0.04871000
24843.50000000
153,384.40
0.04872000
31091.20000000
184,475.60
0.04873000
11989.90000000
196,465.50
0.04874000
39042.50000000
235,508.00
0.04875000
1856.20000000
237,364.20
0.04876000
44281.90000000
281,646.10
0.04877000
17343.00000000
298,989.10
0.04878000
41083.80000000
340,072.90
0.04879000
1856.20000000
341,929.10
0.04880000
41080.20000000
383,009.30
|
||||||
| 2026-06-11 15:48:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.00000000
7,000.00
0.04860000
27586.00000000
34,586.00
0.04859000
40699.30000000
75,285.30
0.04858000
1856.20000000
77,141.50
0.04857000
40718.20000000
117,859.70
0.04856000
51715.90000000
169,575.60
0.04855000
69062.70000000
238,638.30
0.04854000
1856.20000000
240,494.50
0.04853000
132214.40000000
372,708.90
0.04852000
51424.00000000
424,132.90
0.04851000
39268.80000000
463,401.70
0.04850000
12166.70000000
475,568.40
0.04849000
52707.10000000
528,275.50
0.04848000
114215.90000000
642,491.40
0.04847000
54504.60000000
696,996.00
0.04846000
1856.20000000
698,852.20
0.04845000
44279.10000000
743,131.30
0.04844000
9710.30000000
752,841.60
0.04843000
30601.10000000
783,442.70
0.04842000
1856.20000000
785,298.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
18992.40000000
25,793.90
0.04868000
22014.40000000
47,808.30
0.04869000
16619.90000000
64,428.20
0.04870000
1856.20000000
66,284.40
0.04871000
54843.50000000
121,127.90
0.04872000
2117.60000000
123,245.50
0.04873000
11989.90000000
135,235.40
0.04874000
10068.90000000
145,304.30
0.04875000
1856.20000000
147,160.50
0.04876000
34023.30000000
181,183.80
0.04877000
17343.00000000
198,526.80
0.04878000
41083.80000000
239,610.60
0.04879000
1856.20000000
241,466.80
0.04880000
41080.20000000
282,547.00
0.04881000
28737.30000000
311,284.30
0.04882000
20033.80000000
331,318.10
0.04883000
30829.80000000
362,147.90
|
||||||
| 2026-06-11 15:48:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.00000000
7,000.00
0.04860000
27586.00000000
34,586.00
0.04859000
40699.30000000
75,285.30
0.04858000
1856.20000000
77,141.50
0.04857000
40718.20000000
117,859.70
0.04856000
51715.90000000
169,575.60
0.04855000
69062.70000000
238,638.30
0.04854000
1856.20000000
240,494.50
0.04853000
132214.40000000
372,708.90
0.04852000
51424.00000000
424,132.90
0.04851000
39268.80000000
463,401.70
0.04850000
12166.70000000
475,568.40
0.04849000
52707.10000000
528,275.50
0.04848000
114215.90000000
642,491.40
0.04847000
54504.60000000
696,996.00
0.04846000
1856.20000000
698,852.20
0.04845000
44279.10000000
743,131.30
0.04844000
9710.30000000
752,841.60
0.04843000
30601.10000000
783,442.70
0.04842000
1856.20000000
785,298.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
18992.40000000
25,793.90
0.04868000
21603.40000000
47,397.30
0.04869000
16619.90000000
64,017.20
0.04870000
1856.20000000
65,873.40
0.04871000
54843.50000000
120,716.90
0.04872000
2117.60000000
122,834.50
0.04873000
11989.90000000
134,824.40
0.04874000
10068.90000000
144,893.30
0.04875000
1856.20000000
146,749.50
0.04876000
34023.30000000
180,772.80
0.04877000
17343.00000000
198,115.80
0.04878000
41083.80000000
239,199.60
0.04879000
1856.20000000
241,055.80
0.04880000
41080.20000000
282,136.00
0.04881000
28737.30000000
310,873.30
0.04882000
20033.80000000
330,907.10
0.04883000
30829.80000000
361,736.90
|
||||||
| 2026-06-11 15:48:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.00000000
7,000.00
0.04860000
27586.00000000
34,586.00
0.04859000
40699.30000000
75,285.30
0.04858000
27582.80000000
102,868.10
0.04857000
40718.20000000
143,586.30
0.04856000
51715.90000000
195,302.20
0.04855000
69062.70000000
264,364.90
0.04854000
1856.20000000
266,221.10
0.04853000
44261.00000000
310,482.10
0.04852000
51424.00000000
361,906.10
0.04851000
39268.80000000
401,174.90
0.04850000
12166.70000000
413,341.60
0.04849000
52707.10000000
466,048.70
0.04848000
114215.90000000
580,264.60
0.04847000
54504.60000000
634,769.20
0.04846000
1856.20000000
636,625.40
0.04845000
44279.10000000
680,904.50
0.04844000
9710.30000000
690,614.80
0.04843000
30601.10000000
721,215.90
0.04842000
1856.20000000
723,072.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
18992.40000000
25,793.90
0.04868000
21603.40000000
47,397.30
0.04869000
17030.80000000
64,428.10
0.04870000
1856.20000000
66,284.30
0.04871000
54843.50000000
121,127.80
0.04872000
2117.60000000
123,245.40
0.04873000
11989.90000000
135,235.30
0.04874000
10068.90000000
145,304.20
0.04875000
1856.20000000
147,160.40
0.04876000
34023.30000000
181,183.70
0.04877000
17343.00000000
198,526.70
0.04878000
41083.80000000
239,610.50
0.04879000
1856.20000000
241,466.70
0.04880000
41080.20000000
282,546.90
0.04881000
28737.30000000
311,284.20
0.04882000
20033.80000000
331,318.00
0.04883000
30829.80000000
362,147.80
|
||||||
| 2026-06-11 15:48:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.00000000
7,000.00
0.04860000
27586.00000000
34,586.00
0.04859000
40699.30000000
75,285.30
0.04858000
27582.80000000
102,868.10
0.04857000
40718.20000000
143,586.30
0.04856000
51715.90000000
195,302.20
0.04855000
69062.70000000
264,364.90
0.04854000
1856.20000000
266,221.10
0.04853000
44261.00000000
310,482.10
0.04852000
51424.00000000
361,906.10
0.04851000
39268.80000000
401,174.90
0.04850000
12166.70000000
413,341.60
0.04849000
52707.10000000
466,048.70
0.04848000
114215.90000000
580,264.60
0.04847000
54504.60000000
634,769.20
0.04846000
1856.20000000
636,625.40
0.04845000
44279.10000000
680,904.50
0.04844000
9710.30000000
690,614.80
0.04843000
30601.10000000
721,215.90
0.04842000
1856.20000000
723,072.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
6994.30000000
13,795.80
0.04868000
21603.40000000
35,399.20
0.04869000
17030.80000000
52,430.00
0.04870000
1856.20000000
54,286.20
0.04871000
54843.50000000
109,129.70
0.04872000
2117.60000000
111,247.30
0.04873000
11989.90000000
123,237.20
0.04874000
10068.90000000
133,306.10
0.04875000
1856.20000000
135,162.30
0.04876000
34023.30000000
169,185.60
0.04877000
17343.00000000
186,528.60
0.04878000
41083.80000000
227,612.40
0.04879000
1856.20000000
229,468.60
0.04880000
41080.20000000
270,548.80
0.04881000
28737.30000000
299,286.10
0.04882000
20033.80000000
319,319.90
0.04883000
30829.80000000
350,149.70
|
||||||
| 2026-06-11 15:48:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.00000000
7,000.00
0.04860000
26786.00000000
33,786.00
0.04859000
41499.30000000
75,285.30
0.04858000
27582.80000000
102,868.10
0.04857000
40718.20000000
143,586.30
0.04856000
51715.90000000
195,302.20
0.04855000
69062.70000000
264,364.90
0.04854000
1856.20000000
266,221.10
0.04853000
44261.00000000
310,482.10
0.04852000
51424.00000000
361,906.10
0.04851000
39268.80000000
401,174.90
0.04850000
12166.70000000
413,341.60
0.04849000
52707.10000000
466,048.70
0.04848000
114215.90000000
580,264.60
0.04847000
54504.60000000
634,769.20
0.04846000
1856.20000000
636,625.40
0.04845000
44279.10000000
680,904.50
0.04844000
9710.30000000
690,614.80
0.04843000
30601.10000000
721,215.90
0.04842000
1856.20000000
723,072.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
6994.30000000
13,795.80
0.04868000
21603.40000000
35,399.20
0.04869000
17030.80000000
52,430.00
0.04870000
1856.20000000
54,286.20
0.04871000
38223.60000000
92,509.80
0.04872000
2117.60000000
94,627.40
0.04873000
11989.90000000
106,617.30
0.04874000
10068.90000000
116,686.20
0.04875000
1856.20000000
118,542.40
0.04876000
34023.30000000
152,565.70
0.04877000
17343.00000000
169,908.70
0.04878000
41083.80000000
210,992.50
0.04879000
1856.20000000
212,848.70
0.04880000
41080.20000000
253,928.90
0.04881000
28737.30000000
282,666.20
0.04882000
20033.80000000
302,700.00
0.04883000
30829.80000000
333,529.80
|
||||||
| 2026-06-11 15:48:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663631686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.20000000
6,999.20
0.04861000
1856.20000000
8,855.40
0.04860000
26786.00000000
35,641.40
0.04859000
41499.30000000
77,140.70
0.04858000
27582.80000000
104,723.50
0.04857000
40718.20000000
145,441.70
0.04856000
51715.90000000
197,157.60
0.04855000
69062.70000000
266,220.30
0.04854000
1856.20000000
268,076.50
0.04853000
44261.00000000
312,337.50
0.04852000
51424.00000000
363,761.50
0.04851000
41040.10000000
404,801.60
0.04850000
12166.70000000
416,968.30
0.04849000
50935.00000000
467,903.30
0.04848000
114215.90000000
582,119.20
0.04847000
54504.60000000
636,623.80
0.04846000
1856.20000000
638,480.00
0.04845000
44279.10000000
682,759.10
0.04844000
9710.30000000
692,469.40
0.04843000
30601.10000000
723,070.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
20872.20000000
27,673.70
0.04868000
21603.40000000
49,277.10
0.04869000
17030.80000000
66,307.90
0.04870000
19702.30000000
86,010.20
0.04871000
38223.60000000
124,233.80
0.04872000
2117.60000000
126,351.40
0.04873000
11989.90000000
138,341.30
0.04874000
10068.90000000
148,410.20
0.04875000
1856.20000000
150,266.40
0.04876000
34023.30000000
184,289.70
0.04877000
17343.00000000
201,632.70
0.04878000
41083.80000000
242,716.50
0.04879000
1856.20000000
244,572.70
0.04880000
41080.20000000
285,652.90
0.04881000
28737.30000000
314,390.20
0.04882000
20033.80000000
334,424.00
0.04883000
30829.80000000
365,253.80
|
||||||
| 2026-06-11 15:48:30 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663631681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.20000000
6,999.20
0.04861000
1856.20000000
8,855.40
0.04860000
27586.00000000
36,441.40
0.04859000
40699.30000000
77,140.70
0.04858000
27582.80000000
104,723.50
0.04857000
40718.20000000
145,441.70
0.04856000
51715.90000000
197,157.60
0.04855000
69062.70000000
266,220.30
0.04854000
1856.20000000
268,076.50
0.04853000
44261.00000000
312,337.50
0.04852000
51424.00000000
363,761.50
0.04851000
41040.10000000
404,801.60
0.04850000
12166.70000000
416,968.30
0.04849000
50935.00000000
467,903.30
0.04848000
114215.90000000
582,119.20
0.04847000
54504.60000000
636,623.80
0.04846000
1856.20000000
638,480.00
0.04845000
44279.10000000
682,759.10
0.04844000
9710.30000000
692,469.40
0.04843000
30601.10000000
723,070.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
15734.10000000
22,535.60
0.04868000
26740.50000000
49,276.10
0.04869000
17030.80000000
66,306.90
0.04870000
1856.20000000
68,163.10
0.04871000
38223.60000000
106,386.70
0.04872000
2117.60000000
108,504.30
0.04873000
11989.90000000
120,494.20
0.04874000
10068.90000000
130,563.10
0.04875000
1856.20000000
132,419.30
0.04876000
34023.30000000
166,442.60
0.04877000
17343.00000000
183,785.60
0.04878000
41083.80000000
224,869.40
0.04879000
1856.20000000
226,725.60
0.04880000
41080.20000000
267,805.80
0.04881000
28737.30000000
296,543.10
0.04882000
20033.80000000
316,576.90
0.04883000
30829.80000000
347,406.70
|
||||||
| 2026-06-11 15:48:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663631673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.00000000
8,856.20
0.04860000
26786.00000000
35,642.20
0.04859000
40699.30000000
76,341.50
0.04858000
27582.80000000
103,924.30
0.04857000
40718.20000000
144,642.50
0.04856000
51715.90000000
196,358.40
0.04855000
69062.70000000
265,421.10
0.04854000
1856.20000000
267,277.30
0.04853000
44261.00000000
311,538.30
0.04852000
51424.00000000
362,962.30
0.04851000
41040.10000000
404,002.40
0.04850000
12166.70000000
416,169.10
0.04849000
50935.00000000
467,104.10
0.04848000
114215.90000000
581,320.00
0.04847000
54504.60000000
635,824.60
0.04846000
1856.20000000
637,680.80
0.04845000
44279.10000000
681,959.90
0.04844000
9710.30000000
691,670.20
0.04843000
30601.10000000
722,271.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
20872.00000000
27,673.50
0.04868000
21603.40000000
49,276.90
0.04869000
17030.80000000
66,307.70
0.04870000
1856.20000000
68,163.90
0.04871000
38223.60000000
106,387.50
0.04872000
2117.60000000
108,505.10
0.04873000
11989.90000000
120,495.00
0.04874000
10068.90000000
130,563.90
0.04875000
1856.20000000
132,420.10
0.04876000
34023.30000000
166,443.40
0.04877000
17343.00000000
183,786.40
0.04878000
41083.80000000
224,870.20
0.04879000
1856.20000000
226,726.40
0.04880000
41080.20000000
267,806.60
0.04881000
28737.30000000
296,543.90
0.04882000
20033.80000000
316,577.70
0.04883000
30829.80000000
347,407.50
|
||||||
| 2026-06-11 15:48:28 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
23619.90000000
25,476.10
0.04860000
28018.60000000
53,494.70
0.04859000
40266.40000000
93,761.10
0.04858000
27582.80000000
121,343.90
0.04857000
40718.20000000
162,062.10
0.04856000
51715.90000000
213,778.00
0.04855000
69062.70000000
282,840.70
0.04854000
1856.20000000
284,696.90
0.04853000
44261.00000000
328,957.90
0.04852000
51424.00000000
380,381.90
0.04851000
41040.10000000
421,422.00
0.04850000
12166.70000000
433,588.70
0.04849000
50935.00000000
484,523.70
0.04848000
114215.90000000
598,739.60
0.04847000
54504.60000000
653,244.20
0.04846000
1856.20000000
655,100.40
0.04845000
44279.10000000
699,379.50
0.04844000
9710.30000000
709,089.80
0.04843000
30601.10000000
739,690.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
26740.30000000
47,419.40
0.04869000
17030.80000000
64,450.20
0.04870000
1856.20000000
66,306.40
0.04871000
38223.60000000
104,530.00
0.04872000
19963.70000000
124,493.70
0.04873000
11989.90000000
136,483.60
0.04874000
10068.90000000
146,552.50
0.04875000
1856.20000000
148,408.70
0.04876000
34023.30000000
182,432.00
0.04877000
17343.00000000
199,775.00
0.04878000
30829.80000000
230,604.80
0.04879000
1856.20000000
232,461.00
0.04880000
41080.20000000
273,541.20
0.04881000
28737.30000000
302,278.50
0.04882000
20033.80000000
322,312.30
0.04883000
30829.80000000
353,142.10
0.04884000
12096.40000000
365,238.50
|
||||||
| 2026-06-11 15:48:27 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
23619.90000000
25,476.10
0.04860000
28818.60000000
54,294.70
0.04859000
39466.40000000
93,761.10
0.04858000
27582.80000000
121,343.90
0.04857000
70718.20000000
192,062.10
0.04856000
51715.90000000
243,778.00
0.04855000
39062.70000000
282,840.70
0.04854000
1856.20000000
284,696.90
0.04853000
44261.00000000
328,957.90
0.04852000
51424.00000000
380,381.90
0.04851000
41040.10000000
421,422.00
0.04850000
12166.70000000
433,588.70
0.04849000
50935.00000000
484,523.70
0.04848000
114215.90000000
598,739.60
0.04847000
54504.60000000
653,244.20
0.04846000
1856.20000000
655,100.40
0.04845000
44279.10000000
699,379.50
0.04844000
9710.30000000
709,089.80
0.04843000
30601.10000000
739,690.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
26740.30000000
47,419.40
0.04869000
17030.80000000
64,450.20
0.04870000
1856.20000000
66,306.40
0.04871000
38223.60000000
104,530.00
0.04872000
19963.70000000
124,493.70
0.04873000
11989.90000000
136,483.60
0.04874000
10068.90000000
146,552.50
0.04875000
1856.20000000
148,408.70
0.04876000
34023.30000000
182,432.00
0.04877000
17343.00000000
199,775.00
0.04878000
30829.80000000
230,604.80
0.04879000
1856.20000000
232,461.00
0.04880000
41080.20000000
273,541.20
0.04881000
28737.30000000
302,278.50
0.04882000
20033.80000000
322,312.30
0.04883000
30829.80000000
353,142.10
0.04884000
12096.40000000
365,238.50
|
||||||
| 2026-06-11 15:48:26 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
23619.90000000
25,476.10
0.04860000
28018.60000000
53,494.70
0.04859000
40266.40000000
93,761.10
0.04858000
27582.80000000
121,343.90
0.04857000
70718.20000000
192,062.10
0.04856000
51715.90000000
243,778.00
0.04855000
39062.70000000
282,840.70
0.04854000
1856.20000000
284,696.90
0.04853000
44261.00000000
328,957.90
0.04852000
51424.00000000
380,381.90
0.04851000
41040.10000000
421,422.00
0.04850000
12166.70000000
433,588.70
0.04849000
50935.00000000
484,523.70
0.04848000
114215.90000000
598,739.60
0.04847000
54504.60000000
653,244.20
0.04846000
1856.20000000
655,100.40
0.04845000
44279.10000000
699,379.50
0.04844000
9710.30000000
709,089.80
0.04843000
30601.10000000
739,690.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
26740.30000000
47,419.40
0.04869000
17030.80000000
64,450.20
0.04870000
1856.20000000
66,306.40
0.04871000
38223.60000000
104,530.00
0.04872000
19963.70000000
124,493.70
0.04873000
11989.90000000
136,483.60
0.04874000
10068.90000000
146,552.50
0.04875000
1856.20000000
148,408.70
0.04876000
34023.30000000
182,432.00
0.04877000
17343.00000000
199,775.00
0.04878000
30829.80000000
230,604.80
0.04879000
1856.20000000
232,461.00
0.04880000
41080.20000000
273,541.20
0.04881000
28737.30000000
302,278.50
0.04882000
20033.80000000
322,312.30
0.04883000
30829.80000000
353,142.10
0.04884000
12096.40000000
365,238.50
|
||||||
| 2026-06-11 15:48:25 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.20000000
6,999.20
0.04861000
21603.40000000
28,602.60
0.04860000
28818.60000000
57,421.20
0.04859000
39466.40000000
96,887.60
0.04858000
27582.80000000
124,470.40
0.04857000
70718.20000000
195,188.60
0.04856000
51715.90000000
246,904.50
0.04855000
49362.40000000
296,266.90
0.04854000
1856.20000000
298,123.10
0.04853000
44261.00000000
342,384.10
0.04852000
51424.00000000
393,808.10
0.04851000
41040.10000000
434,848.20
0.04850000
12166.70000000
447,014.90
0.04849000
50935.00000000
497,949.90
0.04848000
114215.90000000
612,165.80
0.04847000
54504.60000000
666,670.40
0.04846000
1856.20000000
668,526.60
0.04845000
33957.10000000
702,483.70
0.04844000
9710.30000000
712,194.00
0.04843000
30601.10000000
742,795.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
26740.30000000
47,419.40
0.04869000
17030.80000000
64,450.20
0.04870000
1856.20000000
66,306.40
0.04871000
8223.60000000
74,530.00
0.04872000
19963.70000000
94,493.70
0.04873000
11989.90000000
106,483.60
0.04874000
40068.90000000
146,552.50
0.04875000
1856.20000000
148,408.70
0.04876000
34023.30000000
182,432.00
0.04877000
17343.00000000
199,775.00
0.04878000
30829.80000000
230,604.80
0.04879000
1856.20000000
232,461.00
0.04880000
41080.20000000
273,541.20
0.04881000
28737.30000000
302,278.50
0.04882000
20033.80000000
322,312.30
0.04883000
30829.80000000
353,142.10
0.04884000
12096.40000000
365,238.50
|
||||||
| 2026-06-11 15:48:24 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663631631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5142.00000000
5,142.00
0.04862000
1856.20000000
6,998.20
0.04861000
22403.40000000
29,401.60
0.04860000
28018.60000000
57,420.20
0.04859000
39466.40000000
96,886.60
0.04858000
27582.80000000
124,469.40
0.04857000
70718.20000000
195,187.60
0.04856000
51715.90000000
246,903.50
0.04855000
49362.40000000
296,265.90
0.04854000
1856.20000000
298,122.10
0.04853000
44261.00000000
342,383.10
0.04852000
51424.00000000
393,807.10
0.04851000
41040.10000000
434,847.20
0.04850000
12166.70000000
447,013.90
0.04849000
50935.00000000
497,948.90
0.04848000
114215.90000000
612,164.80
0.04847000
54504.60000000
666,669.40
0.04846000
1856.20000000
668,525.60
0.04845000
33957.10000000
702,482.70
0.04844000
9710.30000000
712,193.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
26740.30000000
47,419.40
0.04869000
17030.80000000
64,450.20
0.04870000
1856.20000000
66,306.40
0.04871000
8223.60000000
74,530.00
0.04872000
19963.70000000
94,493.70
0.04873000
11989.90000000
106,483.60
0.04874000
40068.90000000
146,552.50
0.04875000
1856.20000000
148,408.70
0.04876000
34023.30000000
182,432.00
0.04877000
17343.00000000
199,775.00
0.04878000
30829.80000000
230,604.80
0.04879000
1856.20000000
232,461.00
0.04880000
41080.20000000
273,541.20
0.04881000
28737.30000000
302,278.50
0.04882000
20033.80000000
322,312.30
0.04883000
30829.80000000
353,142.10
0.04884000
12096.40000000
365,238.50
|
||||||
| 2026-06-11 15:48:23 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663631625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6710.20000000
6,710.20
0.04862000
2656.20000000
9,366.40
0.04861000
21603.40000000
30,969.80
0.04860000
30018.60000000
60,988.40
0.04859000
37610.20000000
98,598.60
0.04858000
27582.80000000
126,181.40
0.04857000
70718.20000000
196,899.60
0.04856000
51715.90000000
248,615.50
0.04855000
49362.40000000
297,977.90
0.04854000
1856.20000000
299,834.10
0.04853000
44261.00000000
344,095.10
0.04852000
51424.00000000
395,519.10
0.04851000
41040.10000000
436,559.20
0.04850000
12166.70000000
448,725.90
0.04849000
50935.00000000
499,660.90
0.04848000
114215.90000000
613,876.80
0.04847000
54504.60000000
668,381.40
0.04846000
1856.20000000
670,237.60
0.04845000
33957.10000000
704,194.70
0.04844000
9710.30000000
713,905.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
26740.30000000
47,419.40
0.04869000
16619.90000000
64,039.30
0.04870000
1856.20000000
65,895.50
0.04871000
8223.60000000
74,119.10
0.04872000
19963.70000000
94,082.80
0.04873000
11989.90000000
106,072.70
0.04874000
40068.90000000
146,141.60
0.04875000
1856.20000000
147,997.80
0.04876000
34023.30000000
182,021.10
0.04877000
17343.00000000
199,364.10
0.04878000
30829.80000000
230,193.90
0.04879000
1856.20000000
232,050.10
0.04880000
41080.20000000
273,130.30
0.04881000
28737.30000000
301,867.60
0.04882000
20033.80000000
321,901.40
0.04883000
30829.80000000
352,731.20
0.04884000
12096.40000000
364,827.60
|
||||||
| 2026-06-11 15:48:21 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6710.20000000
6,710.20
0.04862000
2656.20000000
9,366.40
0.04861000
22835.80000000
32,202.20
0.04860000
3856.20000000
36,058.40
0.04859000
54230.10000000
90,288.50
0.04858000
27582.80000000
117,871.30
0.04857000
70718.20000000
188,589.50
0.04856000
51715.90000000
240,305.40
0.04855000
49362.40000000
289,667.80
0.04854000
1856.20000000
291,524.00
0.04853000
44261.00000000
335,785.00
0.04852000
51424.00000000
387,209.00
0.04851000
41040.10000000
428,249.10
0.04850000
12166.70000000
440,415.80
0.04849000
52038.20000000
492,454.00
0.04848000
114215.90000000
606,669.90
0.04847000
54504.60000000
661,174.50
0.04846000
1856.20000000
663,030.70
0.04845000
33957.10000000
696,987.80
0.04844000
9710.30000000
706,698.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
4983.50000000
23,806.20
0.04869000
5136.00000000
28,942.20
0.04870000
1856.20000000
30,798.40
0.04871000
8634.40000000
39,432.80
0.04872000
19963.70000000
59,396.50
0.04873000
28609.80000000
88,006.30
0.04874000
40068.90000000
128,075.20
0.04875000
1856.20000000
129,931.40
0.04876000
34023.30000000
163,954.70
0.04877000
17343.00000000
181,297.70
0.04878000
30829.80000000
212,127.50
0.04879000
1856.20000000
213,983.70
0.04880000
41080.20000000
255,063.90
0.04881000
28737.30000000
283,801.20
0.04882000
20033.80000000
303,835.00
0.04883000
30829.80000000
334,664.80
0.04884000
12096.40000000
346,761.20
0.04885000
45195.40000000
391,956.60
|
||||||
| 2026-06-11 15:48:20 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6710.20000000
6,710.20
0.04862000
1856.20000000
8,566.40
0.04861000
22835.80000000
31,402.20
0.04860000
3856.20000000
35,258.40
0.04859000
54230.10000000
89,488.50
0.04858000
27582.80000000
117,071.30
0.04857000
70718.20000000
187,789.50
0.04856000
51715.90000000
239,505.40
0.04855000
49362.40000000
288,867.80
0.04854000
1856.20000000
290,724.00
0.04853000
44261.00000000
334,985.00
0.04852000
51424.00000000
386,409.00
0.04851000
41040.10000000
427,449.10
0.04850000
12166.70000000
439,615.80
0.04849000
52038.20000000
491,654.00
0.04848000
114215.90000000
605,869.90
0.04847000
54504.60000000
660,374.50
0.04846000
1856.20000000
662,230.70
0.04845000
33957.10000000
696,187.80
0.04844000
9710.30000000
705,898.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
4983.50000000
23,806.20
0.04869000
5136.00000000
28,942.20
0.04870000
1856.20000000
30,798.40
0.04871000
8634.40000000
39,432.80
0.04872000
19963.70000000
59,396.50
0.04873000
28609.80000000
88,006.30
0.04874000
40068.90000000
128,075.20
0.04875000
1856.20000000
129,931.40
0.04876000
34023.30000000
163,954.70
0.04877000
17343.00000000
181,297.70
0.04878000
30829.80000000
212,127.50
0.04879000
1856.20000000
213,983.70
0.04880000
41080.20000000
255,063.90
0.04881000
28737.30000000
283,801.20
0.04882000
20033.80000000
303,835.00
0.04883000
30829.80000000
334,664.80
0.04884000
12096.40000000
346,761.20
0.04885000
45195.40000000
391,956.60
|
||||||
| 2026-06-11 15:48:19 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.20000000
6,998.20
0.04862000
1856.20000000
8,854.40
0.04861000
23635.80000000
32,490.20
0.04860000
1856.20000000
34,346.40
0.04859000
54230.10000000
88,576.50
0.04858000
27582.80000000
116,159.30
0.04857000
70718.20000000
186,877.50
0.04856000
51715.90000000
238,593.40
0.04855000
49362.40000000
287,955.80
0.04854000
1856.20000000
289,812.00
0.04853000
44261.00000000
334,073.00
0.04852000
51424.00000000
385,497.00
0.04851000
41040.10000000
426,537.10
0.04850000
12166.70000000
438,703.80
0.04849000
52038.20000000
490,742.00
0.04848000
114215.90000000
604,957.90
0.04847000
54504.60000000
659,462.50
0.04846000
1856.20000000
661,318.70
0.04845000
33957.10000000
695,275.80
0.04844000
9710.30000000
704,986.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
4983.50000000
23,806.20
0.04869000
5136.00000000
28,942.20
0.04870000
1856.20000000
30,798.40
0.04871000
8634.40000000
39,432.80
0.04872000
19963.70000000
59,396.50
0.04873000
28609.80000000
88,006.30
0.04874000
40068.90000000
128,075.20
0.04875000
1856.20000000
129,931.40
0.04876000
34023.30000000
163,954.70
0.04877000
17343.00000000
181,297.70
0.04878000
30829.80000000
212,127.50
0.04879000
1856.20000000
213,983.70
0.04880000
41080.20000000
255,063.90
0.04881000
28737.30000000
283,801.20
0.04882000
20033.80000000
303,835.00
0.04883000
30829.80000000
334,664.80
0.04884000
12096.40000000
346,761.20
0.04885000
45195.40000000
391,956.60
|
||||||
| 2026-06-11 15:48:17 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663631571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.00000000
8,855.20
0.04861000
22403.40000000
31,258.60
0.04860000
3088.80000000
34,347.40
0.04859000
53818.80000000
88,166.20
0.04858000
27582.80000000
115,749.00
0.04857000
70718.20000000
186,467.20
0.04856000
51715.90000000
238,183.10
0.04855000
49362.40000000
287,545.50
0.04854000
1856.20000000
289,401.70
0.04853000
44261.00000000
333,662.70
0.04852000
51424.00000000
385,086.70
0.04851000
41040.10000000
426,126.80
0.04850000
12166.70000000
438,293.50
0.04849000
52038.20000000
490,331.70
0.04848000
114215.90000000
604,547.60
0.04847000
54504.60000000
659,052.20
0.04846000
1856.20000000
660,908.40
0.04845000
33957.10000000
694,865.50
0.04844000
9710.30000000
704,575.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
10120.60000000
30,799.70
0.04870000
1856.20000000
32,655.90
0.04871000
8634.40000000
41,290.30
0.04872000
19963.70000000
61,254.00
0.04873000
28609.80000000
89,863.80
0.04874000
40068.90000000
129,932.70
0.04875000
1856.20000000
131,788.90
0.04876000
34023.30000000
165,812.20
0.04877000
17343.00000000
183,155.20
0.04878000
30829.80000000
213,985.00
0.04879000
1856.20000000
215,841.20
0.04880000
41080.20000000
256,921.40
0.04881000
28737.30000000
285,658.70
0.04882000
20033.80000000
305,692.50
0.04883000
30829.80000000
336,522.30
0.04884000
12096.40000000
348,618.70
0.04885000
45195.40000000
393,814.10
|
||||||
| 2026-06-11 15:48:16 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663631569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.00000000
8,855.20
0.04861000
21603.40000000
30,458.60
0.04860000
3888.80000000
34,347.40
0.04859000
53818.80000000
88,166.20
0.04858000
27582.80000000
115,749.00
0.04857000
70718.20000000
186,467.20
0.04856000
51715.90000000
238,183.10
0.04855000
49362.40000000
287,545.50
0.04854000
1856.20000000
289,401.70
0.04853000
44261.00000000
333,662.70
0.04852000
51424.00000000
385,086.70
0.04851000
41040.10000000
426,126.80
0.04850000
12166.70000000
438,293.50
0.04849000
52038.20000000
490,331.70
0.04848000
114215.90000000
604,547.60
0.04847000
54504.60000000
659,052.20
0.04846000
1856.20000000
660,908.40
0.04845000
33957.10000000
694,865.50
0.04844000
9710.30000000
704,575.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
10120.60000000
30,799.70
0.04870000
1856.20000000
32,655.90
0.04871000
8634.40000000
41,290.30
0.04872000
19963.70000000
61,254.00
0.04873000
28609.80000000
89,863.80
0.04874000
40068.90000000
129,932.70
0.04875000
1856.20000000
131,788.90
0.04876000
34023.30000000
165,812.20
0.04877000
17343.00000000
183,155.20
0.04878000
30829.80000000
213,985.00
0.04879000
1856.20000000
215,841.20
0.04880000
41080.20000000
256,921.40
0.04881000
28737.30000000
285,658.70
0.04882000
20033.80000000
305,692.50
0.04883000
30829.80000000
336,522.30
0.04884000
12096.40000000
348,618.70
0.04885000
45195.40000000
393,814.10
|
||||||
| 2026-06-11 15:48:15 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663631561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.00000000
8,855.20
0.04861000
21603.40000000
30,458.60
0.04860000
3888.80000000
34,347.40
0.04859000
53818.80000000
88,166.20
0.04858000
27582.80000000
115,749.00
0.04857000
70718.20000000
186,467.20
0.04856000
51715.90000000
238,183.10
0.04855000
49362.40000000
287,545.50
0.04854000
1856.20000000
289,401.70
0.04853000
44261.00000000
333,662.70
0.04852000
51424.00000000
385,086.70
0.04851000
41040.10000000
426,126.80
0.04850000
12166.70000000
438,293.50
0.04849000
52038.20000000
490,331.70
0.04848000
114215.90000000
604,547.60
0.04847000
54504.60000000
659,052.20
0.04846000
1856.20000000
660,908.40
0.04845000
33957.10000000
694,865.50
0.04844000
9710.30000000
704,575.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
10120.60000000
30,799.70
0.04869000
1856.20000000
32,655.90
0.04870000
1856.20000000
34,512.10
0.04871000
410.80000000
34,922.90
0.04872000
2117.60000000
37,040.50
0.04873000
28609.80000000
65,650.30
0.04874000
40068.90000000
105,719.20
0.04875000
1856.20000000
107,575.40
0.04876000
34023.30000000
141,598.70
0.04877000
17343.00000000
158,941.70
0.04878000
30829.80000000
189,771.50
0.04879000
1856.20000000
191,627.70
0.04880000
41080.20000000
232,707.90
0.04881000
28737.30000000
261,445.20
0.04882000
20033.80000000
281,479.00
0.04883000
30829.80000000
312,308.80
0.04884000
12096.40000000
324,405.20
|
||||||
| 2026-06-11 15:48:14 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
24829.90000000
26,686.10
0.04861000
22835.80000000
49,521.90
0.04860000
1856.20000000
51,378.10
0.04859000
53818.80000000
105,196.90
0.04858000
1856.20000000
107,053.10
0.04857000
70718.20000000
177,771.30
0.04856000
51715.90000000
229,487.20
0.04855000
49362.40000000
278,849.60
0.04854000
1856.20000000
280,705.80
0.04853000
44261.00000000
324,966.80
0.04852000
51424.00000000
376,390.80
0.04851000
41040.10000000
417,430.90
0.04850000
12166.70000000
429,597.60
0.04849000
52038.20000000
481,635.80
0.04848000
114215.90000000
595,851.70
0.04847000
54504.60000000
650,356.30
0.04846000
1856.20000000
652,212.50
0.04845000
33957.10000000
686,169.60
0.04844000
9710.30000000
695,879.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
4983.50000000
23,806.20
0.04869000
6992.10000000
30,798.30
0.04870000
1856.20000000
32,654.50
0.04871000
410.80000000
33,065.30
0.04872000
2117.60000000
35,182.90
0.04873000
28609.80000000
63,792.70
0.04874000
40068.90000000
103,861.60
0.04875000
1856.20000000
105,717.80
0.04876000
34023.30000000
139,741.10
0.04877000
17343.00000000
157,084.10
0.04878000
30829.80000000
187,913.90
0.04879000
1856.20000000
189,770.10
0.04880000
41080.20000000
230,850.30
0.04881000
28737.30000000
259,587.60
0.04882000
20033.80000000
279,621.40
0.04883000
30829.80000000
310,451.20
0.04884000
12096.40000000
322,547.60
0.04885000
45195.40000000
367,743.00
|
||||||
| 2026-06-11 15:48:13 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.80000000
5,139.80
0.04864000
18476.10000000
23,615.90
0.04863000
35807.10000000
59,423.00
0.04862000
49092.80000000
108,515.80
0.04861000
21603.40000000
130,119.20
0.04860000
43856.20000000
173,975.40
0.04859000
53818.80000000
227,794.20
0.04858000
1856.20000000
229,650.40
0.04857000
70718.20000000
300,368.60
0.04856000
51715.90000000
352,084.50
0.04855000
49362.40000000
401,446.90
0.04854000
1856.20000000
403,303.10
0.04853000
44261.00000000
447,564.10
0.04852000
51424.00000000
498,988.10
0.04851000
103540.10000000
602,528.20
0.04850000
12166.70000000
614,694.90
0.04849000
52038.20000000
666,733.10
0.04848000
51715.90000000
718,449.00
0.04847000
54504.60000000
772,953.60
0.04846000
1856.20000000
774,809.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
15734.10000000
20,678.60
0.04870000
1856.20000000
22,534.80
0.04871000
5134.00000000
27,668.80
0.04872000
2528.40000000
30,197.20
0.04873000
28609.80000000
58,807.00
0.04874000
40068.90000000
98,875.90
0.04875000
1856.20000000
100,732.10
0.04876000
34023.30000000
134,755.40
0.04877000
17343.00000000
152,098.40
0.04878000
30829.80000000
182,928.20
0.04879000
1856.20000000
184,784.40
0.04880000
41080.20000000
225,864.60
0.04881000
28737.30000000
254,601.90
0.04882000
20033.80000000
274,635.70
0.04883000
30829.80000000
305,465.50
0.04884000
12096.40000000
317,561.90
0.04885000
45195.40000000
362,757.30
0.04886000
10147.20000000
372,904.50
|
||||||
| 2026-06-11 15:48:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.80000000
5,139.80
0.04864000
19276.10000000
24,415.90
0.04863000
27929.10000000
52,345.00
0.04862000
47860.70000000
100,205.70
0.04861000
21603.40000000
121,809.10
0.04860000
43856.20000000
165,665.30
0.04859000
53818.80000000
219,484.10
0.04858000
1856.20000000
221,340.30
0.04857000
70718.20000000
292,058.50
0.04856000
51715.90000000
343,774.40
0.04855000
49362.40000000
393,136.80
0.04854000
1856.20000000
394,993.00
0.04853000
44261.00000000
439,254.00
0.04852000
51424.00000000
490,678.00
0.04851000
103540.10000000
594,218.10
0.04850000
12166.70000000
606,384.80
0.04849000
52038.20000000
658,423.00
0.04848000
51715.90000000
710,138.90
0.04847000
54504.60000000
764,643.50
0.04846000
1856.20000000
766,499.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16966.00000000
18,822.20
0.04870000
1856.20000000
20,678.40
0.04871000
5134.00000000
25,812.40
0.04872000
2528.40000000
28,340.80
0.04873000
45229.70000000
73,570.50
0.04874000
40068.90000000
113,639.40
0.04875000
1856.20000000
115,495.60
0.04876000
50643.20000000
166,138.80
0.04877000
17343.00000000
183,481.80
0.04878000
30829.80000000
214,311.60
0.04879000
1856.20000000
216,167.80
0.04880000
41080.20000000
257,248.00
0.04881000
28737.30000000
285,985.30
0.04882000
20033.80000000
306,019.10
0.04883000
30829.80000000
336,848.90
0.04884000
12096.40000000
348,945.30
0.04885000
45195.40000000
394,140.70
0.04886000
10147.20000000
404,287.90
0.04887000
5049.70000000
409,337.60
|
||||||
| 2026-06-11 15:48:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.80000000
5,139.80
0.04864000
18476.10000000
23,615.90
0.04863000
28729.10000000
52,345.00
0.04862000
47860.70000000
100,205.70
0.04861000
21603.40000000
121,809.10
0.04860000
1856.20000000
123,665.30
0.04859000
53818.80000000
177,484.10
0.04858000
58966.10000000
236,450.20
0.04857000
70718.20000000
307,168.40
0.04856000
51715.90000000
358,884.30
0.04855000
49362.40000000
408,246.70
0.04854000
1856.20000000
410,102.90
0.04853000
44261.00000000
454,363.90
0.04852000
51424.00000000
505,787.90
0.04851000
103540.10000000
609,328.00
0.04850000
12166.70000000
621,494.70
0.04849000
52038.20000000
673,532.90
0.04848000
51715.90000000
725,248.80
0.04847000
54504.60000000
779,753.40
0.04846000
1856.20000000
781,609.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16966.00000000
18,822.20
0.04870000
1856.20000000
20,678.40
0.04871000
5134.00000000
25,812.40
0.04872000
2528.40000000
28,340.80
0.04873000
45229.70000000
73,570.50
0.04874000
40068.90000000
113,639.40
0.04875000
1856.20000000
115,495.60
0.04876000
50643.20000000
166,138.80
0.04877000
17343.00000000
183,481.80
0.04878000
30829.80000000
214,311.60
0.04879000
1856.20000000
216,167.80
0.04880000
41080.20000000
257,248.00
0.04881000
28737.30000000
285,985.30
0.04882000
20033.80000000
306,019.10
0.04883000
30829.80000000
336,848.90
0.04884000
12096.40000000
348,945.30
0.04885000
45195.40000000
394,140.70
0.04886000
10147.20000000
404,287.90
0.04887000
5049.70000000
409,337.60
|
||||||
| 2026-06-11 15:48:10 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663631448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
18476.10000000
36,952.20
0.04862000
25262.10000000
62,214.30
0.04861000
22403.40000000
84,617.70
0.04860000
1856.20000000
86,473.90
0.04859000
53818.80000000
140,292.70
0.04858000
28731.40000000
169,024.10
0.04857000
70718.20000000
239,742.30
0.04856000
51715.90000000
291,458.20
0.04855000
39062.70000000
330,520.90
0.04854000
1856.20000000
332,377.10
0.04853000
44261.00000000
376,638.10
0.04852000
51424.00000000
428,062.10
0.04851000
101768.80000000
529,830.90
0.04850000
12166.70000000
541,997.60
0.04849000
53810.30000000
595,807.90
0.04848000
51715.90000000
647,523.80
0.04847000
54504.60000000
702,028.40
0.04846000
12176.10000000
714,204.50
0.04845000
33957.10000000
748,161.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
15734.10000000
17,590.30
0.04868000
7394.50000000
24,984.80
0.04869000
10119.80000000
35,104.60
0.04870000
19849.30000000
54,953.90
0.04871000
8218.60000000
63,172.50
0.04872000
31502.00000000
94,674.50
0.04873000
45229.70000000
139,904.20
0.04874000
69042.50000000
208,946.70
0.04875000
1856.20000000
210,802.90
0.04876000
50643.20000000
261,446.10
0.04877000
17343.00000000
278,789.10
0.04878000
30829.80000000
309,618.90
0.04879000
1856.20000000
311,475.10
0.04880000
41080.20000000
352,555.30
0.04881000
28737.30000000
381,292.60
0.04882000
20033.80000000
401,326.40
0.04883000
30829.80000000
432,156.20
0.04884000
12096.40000000
444,252.60
0.04885000
45195.40000000
489,448.00
|
||||||
| 2026-06-11 15:48:09 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
18476.10000000
36,952.20
0.04862000
26062.10000000
63,014.30
0.04861000
21603.40000000
84,617.70
0.04860000
1856.20000000
86,473.90
0.04859000
53818.80000000
140,292.70
0.04858000
28731.40000000
169,024.10
0.04857000
70718.20000000
239,742.30
0.04856000
51715.90000000
291,458.20
0.04855000
39062.70000000
330,520.90
0.04854000
1856.20000000
332,377.10
0.04853000
44261.00000000
376,638.10
0.04852000
51424.00000000
428,062.10
0.04851000
101768.80000000
529,830.90
0.04850000
12166.70000000
541,997.60
0.04849000
53810.30000000
595,807.90
0.04848000
51715.90000000
647,523.80
0.04847000
54504.60000000
702,028.40
0.04846000
12176.10000000
714,204.50
0.04845000
33957.10000000
748,161.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.80000000
15,064.30
0.04870000
15734.10000000
30,798.40
0.04871000
8218.60000000
39,017.00
0.04872000
44165.30000000
83,182.30
0.04873000
47351.80000000
130,534.10
0.04874000
69042.50000000
199,576.60
0.04875000
2266.80000000
201,843.40
0.04876000
50643.20000000
252,486.60
0.04877000
17343.00000000
269,829.60
0.04878000
30829.80000000
300,659.40
0.04879000
1856.20000000
302,515.60
0.04880000
41080.20000000
343,595.80
0.04881000
28737.30000000
372,333.10
0.04882000
20033.80000000
392,366.90
0.04883000
30829.80000000
423,196.70
0.04884000
12096.40000000
435,293.10
0.04885000
45195.40000000
480,488.50
0.04886000
10147.20000000
490,635.70
|
||||||
| 2026-06-11 15:48:08 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
18476.10000000
36,952.20
0.04862000
20119.20000000
57,071.40
0.04861000
22403.40000000
79,474.80
0.04860000
1856.20000000
81,331.00
0.04859000
53818.80000000
135,149.80
0.04858000
28731.40000000
163,881.20
0.04857000
70718.20000000
234,599.40
0.04856000
51715.90000000
286,315.30
0.04855000
39062.70000000
325,378.00
0.04854000
1856.20000000
327,234.20
0.04853000
44261.00000000
371,495.20
0.04852000
51424.00000000
422,919.20
0.04851000
101768.80000000
524,688.00
0.04850000
12166.70000000
536,854.70
0.04849000
53810.30000000
590,665.00
0.04848000
51715.90000000
642,380.90
0.04847000
54504.60000000
696,885.50
0.04846000
12176.10000000
709,061.60
0.04845000
33957.10000000
743,018.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.80000000
15,064.30
0.04870000
15734.10000000
30,798.40
0.04871000
8218.60000000
39,017.00
0.04872000
44165.30000000
83,182.30
0.04873000
47351.80000000
130,534.10
0.04874000
69042.50000000
199,576.60
0.04875000
2266.80000000
201,843.40
0.04876000
50643.20000000
252,486.60
0.04877000
17343.00000000
269,829.60
0.04878000
30829.80000000
300,659.40
0.04879000
1856.20000000
302,515.60
0.04880000
41080.20000000
343,595.80
0.04881000
28737.30000000
372,333.10
0.04882000
20033.80000000
392,366.90
0.04883000
30829.80000000
423,196.70
0.04884000
12096.40000000
435,293.10
0.04885000
45195.40000000
480,488.50
0.04886000
10147.20000000
490,635.70
|
||||||
| 2026-06-11 15:48:07 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663631424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
18476.10000000
36,952.20
0.04862000
20919.20000000
57,871.40
0.04861000
21603.40000000
79,474.80
0.04860000
34300.60000000
113,775.40
0.04859000
83818.80000000
197,594.20
0.04858000
1856.20000000
199,450.40
0.04857000
40718.20000000
240,168.60
0.04856000
51715.90000000
291,884.50
0.04855000
39062.70000000
330,947.20
0.04854000
1856.20000000
332,803.40
0.04853000
44261.00000000
377,064.40
0.04852000
53195.00000000
430,259.40
0.04851000
101768.80000000
532,028.20
0.04850000
12166.70000000
544,194.90
0.04849000
52038.20000000
596,233.10
0.04848000
51715.90000000
647,949.00
0.04847000
54504.60000000
702,453.60
0.04846000
12176.10000000
714,629.70
0.04845000
33957.10000000
748,586.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.80000000
15,064.30
0.04870000
15734.10000000
30,798.40
0.04871000
8218.60000000
39,017.00
0.04872000
44165.30000000
83,182.30
0.04873000
47351.80000000
130,534.10
0.04874000
69042.50000000
199,576.60
0.04875000
2266.80000000
201,843.40
0.04876000
50643.20000000
252,486.60
0.04877000
17343.00000000
269,829.60
0.04878000
30829.80000000
300,659.40
0.04879000
1856.20000000
302,515.60
0.04880000
41080.20000000
343,595.80
0.04881000
28737.30000000
372,333.10
0.04882000
20033.80000000
392,366.90
0.04883000
30829.80000000
423,196.70
0.04884000
12096.40000000
435,293.10
0.04885000
45195.40000000
480,488.50
0.04886000
10147.20000000
490,635.70
|
||||||
| 2026-06-11 15:48:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
33868.60000000
54,200.90
0.04862000
18887.10000000
73,088.00
0.04861000
48720.80000000
121,808.80
0.04860000
34300.60000000
156,109.40
0.04859000
83818.80000000
239,928.20
0.04858000
1856.20000000
241,784.40
0.04857000
40718.20000000
282,502.60
0.04856000
62014.70000000
344,517.30
0.04855000
39062.70000000
383,580.00
0.04854000
1856.20000000
385,436.20
0.04853000
44261.00000000
429,697.20
0.04852000
53195.00000000
482,892.20
0.04851000
101768.80000000
584,661.00
0.04850000
12166.70000000
596,827.70
0.04849000
52038.20000000
648,865.90
0.04848000
51715.90000000
700,581.80
0.04847000
54504.60000000
755,086.40
0.04846000
1856.20000000
756,942.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6215.40000000
8,071.60
0.04870000
20869.70000000
28,941.30
0.04871000
8218.60000000
37,159.90
0.04872000
15191.70000000
52,351.60
0.04873000
47351.80000000
99,703.40
0.04874000
39042.50000000
138,745.90
0.04875000
2266.80000000
141,012.70
0.04876000
50643.20000000
191,655.90
0.04877000
47343.00000000
238,998.90
0.04878000
30829.80000000
269,828.70
0.04879000
1856.20000000
271,684.90
0.04880000
30829.80000000
302,514.70
0.04881000
28737.30000000
331,252.00
0.04882000
20033.80000000
351,285.80
0.04883000
30829.80000000
382,115.60
0.04884000
12096.40000000
394,212.00
0.04885000
45195.40000000
439,407.40
0.04886000
10147.20000000
449,554.60
0.04887000
5049.70000000
454,604.30
|
||||||
| 2026-06-11 15:48:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5138.70000000
5,138.70
0.04865000
2656.20000000
7,794.90
0.04864000
19707.70000000
27,502.60
0.04863000
55669.10000000
83,171.70
0.04862000
42614.30000000
125,786.00
0.04861000
78720.80000000
204,506.80
0.04860000
1856.20000000
206,363.00
0.04859000
64111.50000000
270,474.50
0.04858000
1856.20000000
272,330.70
0.04857000
40718.20000000
313,048.90
0.04856000
62014.70000000
375,063.60
0.04855000
39062.70000000
414,126.30
0.04854000
1856.20000000
415,982.50
0.04853000
44261.00000000
460,243.50
0.04852000
53195.00000000
513,438.50
0.04851000
101768.80000000
615,207.30
0.04850000
12166.70000000
627,374.00
0.04849000
41724.60000000
669,098.60
0.04848000
51715.90000000
720,814.50
0.04847000
54504.60000000
775,319.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
16965.70000000
18,821.90
0.04872000
20324.50000000
39,146.40
0.04873000
47351.80000000
86,498.20
0.04874000
10068.90000000
96,567.10
0.04875000
1856.20000000
98,423.30
0.04876000
51053.70000000
149,477.00
0.04877000
47343.00000000
196,820.00
0.04878000
30829.80000000
227,649.80
0.04879000
1856.20000000
229,506.00
0.04880000
30829.80000000
260,335.80
0.04881000
28737.30000000
289,073.10
0.04882000
9788.10000000
298,861.20
0.04883000
30829.80000000
329,691.00
0.04884000
12096.40000000
341,787.40
0.04885000
45195.40000000
386,982.80
0.04886000
10147.20000000
397,130.00
0.04887000
5049.70000000
402,179.70
0.04888000
30829.80000000
433,009.50
0.04889000
21888.20000000
454,897.70
|
||||||
| 2026-06-11 15:48:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6995.30000000
6,995.30
0.04864000
19707.70000000
26,703.00
0.04863000
56469.10000000
83,172.10
0.04862000
42614.30000000
125,786.40
0.04861000
78720.80000000
204,507.20
0.04860000
1856.20000000
206,363.40
0.04859000
64111.50000000
270,474.90
0.04858000
1856.20000000
272,331.10
0.04857000
40718.20000000
313,049.30
0.04856000
62014.70000000
375,064.00
0.04855000
39062.70000000
414,126.70
0.04854000
1856.20000000
415,982.90
0.04853000
44261.00000000
460,243.90
0.04852000
53195.00000000
513,438.90
0.04851000
101768.80000000
615,207.70
0.04850000
12166.70000000
627,374.40
0.04849000
41724.60000000
669,099.00
0.04848000
51715.90000000
720,814.90
0.04847000
54504.60000000
775,319.50
0.04846000
1856.20000000
777,175.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
15734.10000000
17,590.30
0.04870000
3087.80000000
20,678.10
0.04872000
20063.10000000
40,741.20
0.04873000
47351.80000000
88,093.00
0.04874000
10068.90000000
98,161.90
0.04875000
1856.20000000
100,018.10
0.04876000
51053.70000000
151,071.80
0.04877000
47343.00000000
198,414.80
0.04878000
30829.80000000
229,244.60
0.04879000
1856.20000000
231,100.80
0.04880000
30829.80000000
261,930.60
0.04881000
28737.30000000
290,667.90
0.04882000
9788.10000000
300,456.00
0.04883000
30829.80000000
331,285.80
0.04884000
12096.40000000
343,382.20
0.04885000
45195.40000000
388,577.60
0.04886000
10147.20000000
398,724.80
0.04887000
5049.70000000
403,774.50
0.04888000
30829.80000000
434,604.30
|
||||||
| 2026-06-11 15:48:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
7404.90000000
9,261.10
0.04865000
6214.70000000
15,475.80
0.04864000
18476.10000000
33,951.90
0.04863000
55669.10000000
89,621.00
0.04862000
42614.30000000
132,235.30
0.04861000
78720.80000000
210,956.10
0.04860000
1856.20000000
212,812.30
0.04859000
64111.50000000
276,923.80
0.04858000
1856.20000000
278,780.00
0.04857000
40718.20000000
319,498.20
0.04856000
62014.70000000
381,512.90
0.04855000
39062.70000000
420,575.60
0.04854000
1856.20000000
422,431.80
0.04853000
44261.00000000
466,692.80
0.04852000
53195.00000000
519,887.80
0.04851000
101768.80000000
621,656.60
0.04850000
12166.70000000
633,823.30
0.04849000
41724.60000000
675,547.90
0.04848000
51715.90000000
727,263.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15109.30000000
16,965.50
0.04872000
6989.00000000
23,954.50
0.04873000
40345.40000000
64,299.90
0.04874000
10068.90000000
74,368.80
0.04875000
1856.20000000
76,225.00
0.04876000
51053.70000000
127,278.70
0.04877000
47343.00000000
174,621.70
0.04878000
30829.80000000
205,451.50
0.04879000
1856.20000000
207,307.70
0.04880000
30829.80000000
238,137.50
0.04881000
28737.30000000
266,874.80
0.04882000
9788.10000000
276,662.90
0.04883000
30829.80000000
307,492.70
0.04884000
12096.40000000
319,589.10
0.04885000
45195.40000000
364,784.50
0.04886000
10147.20000000
374,931.70
0.04887000
5049.70000000
379,981.40
0.04888000
30829.80000000
410,811.20
0.04889000
21888.20000000
432,699.40
|
||||||
| 2026-06-11 15:48:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
5135.10000000
5,135.10
0.04868000
1856.20000000
6,991.30
0.04867000
12100.50000000
19,091.80
0.04866000
4267.00000000
23,358.80
0.04865000
42673.80000000
66,032.60
0.04864000
46639.70000000
112,672.30
0.04863000
85669.10000000
198,341.40
0.04862000
18476.10000000
216,817.50
0.04861000
59007.60000000
275,825.10
0.04860000
1856.20000000
277,681.30
0.04859000
64111.50000000
341,792.80
0.04858000
1856.20000000
343,649.00
0.04857000
38862.00000000
382,511.00
0.04856000
62014.70000000
444,525.70
0.04855000
101562.70000000
546,088.40
0.04854000
3626.50000000
549,714.90
0.04853000
44261.00000000
593,975.90
0.04852000
51424.00000000
645,399.90
0.04851000
39268.80000000
684,668.70
0.04850000
1856.20000000
686,524.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22214.30000000
24,070.50
0.04874000
6986.80000000
31,057.30
0.04875000
15123.20000000
46,180.50
0.04876000
47449.70000000
93,630.20
0.04877000
64373.10000000
158,003.30
0.04878000
47449.70000000
205,453.00
0.04879000
1856.20000000
207,309.20
0.04880000
30829.80000000
238,139.00
0.04881000
28737.30000000
266,876.30
0.04882000
9788.10000000
276,664.40
0.04883000
30829.80000000
307,494.20
0.04884000
1856.20000000
309,350.40
0.04885000
45195.40000000
354,545.80
0.04886000
10147.20000000
364,693.00
0.04887000
5049.70000000
369,742.70
0.04888000
30829.80000000
400,572.50
0.04889000
21888.20000000
422,460.70
0.04890000
10076.50000000
432,537.20
0.04891000
31079.60000000
463,616.80
|
||||||
| 2026-06-11 15:48:01 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
5135.10000000
5,135.10
0.04868000
1856.20000000
6,991.30
0.04867000
14100.50000000
21,091.80
0.04866000
4267.00000000
25,358.80
0.04865000
42673.80000000
68,032.60
0.04864000
30019.80000000
98,052.40
0.04863000
102289.00000000
200,341.40
0.04862000
18476.10000000
218,817.50
0.04861000
59007.60000000
277,825.10
0.04860000
1856.20000000
279,681.30
0.04859000
64111.50000000
343,792.80
0.04858000
1856.20000000
345,649.00
0.04857000
38862.00000000
384,511.00
0.04856000
62014.70000000
446,525.70
0.04855000
101562.70000000
548,088.40
0.04854000
3626.50000000
551,714.90
0.04853000
44261.00000000
595,975.90
0.04852000
51424.00000000
647,399.90
0.04851000
39268.80000000
686,668.70
0.04850000
1856.20000000
688,524.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22214.30000000
24,070.50
0.04874000
1856.20000000
25,926.70
0.04875000
20253.50000000
46,180.20
0.04876000
18476.10000000
64,656.30
0.04877000
64373.10000000
129,029.40
0.04878000
47449.70000000
176,479.10
0.04879000
1856.20000000
178,335.30
0.04880000
30829.80000000
209,165.10
0.04881000
28737.30000000
237,902.40
0.04882000
9788.10000000
247,690.50
0.04883000
30829.80000000
278,520.30
0.04884000
1856.20000000
280,376.50
0.04885000
45195.40000000
325,571.90
0.04886000
10147.20000000
335,719.10
0.04887000
5049.70000000
340,768.80
0.04888000
30829.80000000
371,598.60
0.04889000
21888.20000000
393,486.80
0.04890000
10076.50000000
403,563.30
0.04891000
31079.60000000
434,642.90
|
||||||
| 2026-06-11 15:48:00 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
5135.10000000
5,135.10
0.04868000
2656.20000000
7,791.30
0.04867000
13300.50000000
21,091.80
0.04866000
4267.00000000
25,358.80
0.04865000
42673.80000000
68,032.60
0.04864000
30019.80000000
98,052.40
0.04863000
102289.00000000
200,341.40
0.04862000
18476.10000000
218,817.50
0.04861000
59007.60000000
277,825.10
0.04860000
1856.20000000
279,681.30
0.04859000
64111.50000000
343,792.80
0.04858000
1856.20000000
345,649.00
0.04857000
38862.00000000
384,511.00
0.04856000
62014.70000000
446,525.70
0.04855000
101562.70000000
548,088.40
0.04854000
3626.50000000
551,714.90
0.04853000
44261.00000000
595,975.90
0.04852000
51424.00000000
647,399.90
0.04851000
39268.80000000
686,668.70
0.04850000
1856.20000000
688,524.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22214.30000000
24,070.50
0.04874000
1856.20000000
25,926.70
0.04875000
20253.50000000
46,180.20
0.04876000
18476.10000000
64,656.30
0.04877000
64373.10000000
129,029.40
0.04878000
47449.70000000
176,479.10
0.04879000
1856.20000000
178,335.30
0.04880000
30829.80000000
209,165.10
0.04881000
28737.30000000
237,902.40
0.04882000
9788.10000000
247,690.50
0.04883000
30829.80000000
278,520.30
0.04884000
1856.20000000
280,376.50
0.04885000
45195.40000000
325,571.90
0.04886000
10147.20000000
335,719.10
0.04887000
5049.70000000
340,768.80
0.04888000
30829.80000000
371,598.60
0.04889000
21888.20000000
393,486.80
0.04890000
10076.50000000
403,563.30
0.04891000
31079.60000000
434,642.90
|
||||||
| 2026-06-11 15:47:58 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
5135.10000000
5,135.10
0.04868000
1856.20000000
6,991.30
0.04867000
14100.50000000
21,091.80
0.04866000
4267.00000000
25,358.80
0.04865000
42673.80000000
68,032.60
0.04864000
30019.80000000
98,052.40
0.04863000
102289.00000000
200,341.40
0.04862000
18476.10000000
218,817.50
0.04861000
59007.60000000
277,825.10
0.04860000
1856.20000000
279,681.30
0.04859000
64111.50000000
343,792.80
0.04858000
1856.20000000
345,649.00
0.04857000
38862.00000000
384,511.00
0.04856000
62014.70000000
446,525.70
0.04855000
101562.70000000
548,088.40
0.04854000
3626.50000000
551,714.90
0.04853000
44261.00000000
595,975.90
0.04852000
51424.00000000
647,399.90
0.04851000
39268.80000000
686,668.70
0.04850000
1856.20000000
688,524.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8336.40000000
10,192.60
0.04874000
1856.20000000
12,048.80
0.04875000
34131.40000000
46,180.20
0.04876000
18476.10000000
64,656.30
0.04877000
64373.10000000
129,029.40
0.04878000
47449.70000000
176,479.10
0.04879000
1856.20000000
178,335.30
0.04880000
30829.80000000
209,165.10
0.04881000
28737.30000000
237,902.40
0.04882000
9788.10000000
247,690.50
0.04883000
30829.80000000
278,520.30
0.04884000
1856.20000000
280,376.50
0.04885000
45195.40000000
325,571.90
0.04886000
10147.20000000
335,719.10
0.04887000
5049.70000000
340,768.80
0.04888000
30829.80000000
371,598.60
0.04889000
21888.20000000
393,486.80
0.04890000
10076.50000000
403,563.30
0.04891000
31079.60000000
434,642.90
|
||||||
| 2026-06-11 15:47:57 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5133.90000000
5,133.90
0.04868000
1856.20000000
6,990.10
0.04867000
14100.50000000
21,090.60
0.04866000
4267.00000000
25,357.60
0.04865000
42673.80000000
68,031.40
0.04864000
44057.60000000
112,089.00
0.04863000
102289.00000000
214,378.00
0.04862000
18476.10000000
232,854.10
0.04861000
59007.60000000
291,861.70
0.04860000
1856.20000000
293,717.90
0.04859000
64111.50000000
357,829.40
0.04858000
1856.20000000
359,685.60
0.04857000
38862.00000000
398,547.60
0.04856000
62014.70000000
460,562.30
0.04855000
101562.70000000
562,125.00
0.04854000
3626.50000000
565,751.50
0.04853000
44261.00000000
610,012.50
0.04852000
51424.00000000
661,436.50
0.04851000
39268.80000000
700,705.30
0.04850000
1856.20000000
702,561.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8336.40000000
10,192.60
0.04874000
1856.20000000
12,048.80
0.04875000
29001.10000000
41,049.90
0.04876000
18476.10000000
59,526.00
0.04877000
64373.10000000
123,899.10
0.04878000
47449.70000000
171,348.80
0.04879000
1856.20000000
173,205.00
0.04880000
30829.80000000
204,034.80
0.04881000
28737.30000000
232,772.10
0.04882000
9788.10000000
242,560.20
0.04883000
30829.80000000
273,390.00
0.04884000
1856.20000000
275,246.20
0.04885000
45195.40000000
320,441.60
0.04886000
10147.20000000
330,588.80
0.04887000
5049.70000000
335,638.50
0.04888000
30829.80000000
366,468.30
0.04889000
21888.20000000
388,356.50
0.04890000
10076.50000000
398,433.00
0.04891000
31079.60000000
429,512.60
|
||||||
| 2026-06-11 15:47:56 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.50000000
6,991.50
0.04868000
1856.20000000
8,847.70
0.04867000
14100.50000000
22,948.20
0.04866000
4267.00000000
27,215.20
0.04865000
42673.80000000
69,889.00
0.04864000
44057.60000000
113,946.60
0.04863000
102289.00000000
216,235.60
0.04862000
16619.90000000
232,855.50
0.04861000
59007.60000000
291,863.10
0.04860000
1856.20000000
293,719.30
0.04859000
64111.50000000
357,830.80
0.04858000
1856.20000000
359,687.00
0.04857000
38862.00000000
398,549.00
0.04856000
63784.20000000
462,333.20
0.04855000
101562.70000000
563,895.90
0.04854000
1856.20000000
565,752.10
0.04853000
44261.00000000
610,013.10
0.04852000
51424.00000000
661,437.10
0.04851000
39268.80000000
700,705.90
0.04850000
1856.20000000
702,562.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
6214.30000000
8,070.50
0.04874000
1856.20000000
9,926.70
0.04875000
15734.10000000
25,660.80
0.04876000
31743.10000000
57,403.90
0.04877000
64373.10000000
121,777.00
0.04878000
47449.70000000
169,226.70
0.04879000
1856.20000000
171,082.90
0.04880000
30829.80000000
201,912.70
0.04881000
28737.30000000
230,650.00
0.04882000
9788.10000000
240,438.10
0.04883000
30829.80000000
271,267.90
0.04884000
1856.20000000
273,124.10
0.04885000
45195.40000000
318,319.50
0.04886000
10147.20000000
328,466.70
0.04887000
5049.70000000
333,516.40
0.04888000
30829.80000000
364,346.20
0.04889000
21888.20000000
386,234.40
0.04890000
10076.50000000
396,310.90
0.04891000
31079.60000000
427,390.50
|
||||||
| 2026-06-11 15:47:55 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.50000000
5,134.50
0.04869000
1856.20000000
6,990.70
0.04868000
5086.80000000
12,077.50
0.04867000
41043.30000000
53,120.80
0.04866000
4267.00000000
57,387.80
0.04865000
42673.80000000
100,061.60
0.04864000
44057.60000000
144,119.20
0.04863000
102289.00000000
246,408.20
0.04862000
16619.90000000
263,028.10
0.04861000
59007.60000000
322,035.70
0.04860000
1856.20000000
323,891.90
0.04859000
64111.50000000
388,003.40
0.04858000
1856.20000000
389,859.60
0.04857000
38862.00000000
428,721.60
0.04856000
63784.20000000
492,505.80
0.04855000
101562.70000000
594,068.50
0.04854000
1856.20000000
595,924.70
0.04853000
44261.00000000
640,185.70
0.04852000
51424.00000000
691,609.70
0.04851000
39268.80000000
730,878.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
15734.10000000
20,677.10
0.04876000
36871.80000000
57,548.90
0.04877000
64373.10000000
121,922.00
0.04878000
47449.70000000
169,371.70
0.04879000
1856.20000000
171,227.90
0.04880000
30829.80000000
202,057.70
0.04881000
28737.30000000
230,795.00
0.04882000
9788.10000000
240,583.10
0.04883000
30829.80000000
271,412.90
0.04884000
1856.20000000
273,269.10
0.04885000
45195.40000000
318,464.50
0.04886000
10147.20000000
328,611.70
0.04887000
5049.70000000
333,661.40
0.04888000
30829.80000000
364,491.20
0.04889000
21888.20000000
386,379.40
0.04890000
10076.50000000
396,455.90
0.04891000
31079.60000000
427,535.50
0.04892000
17480.90000000
445,016.40
|
||||||
| 2026-06-11 15:47:54 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.50000000
5,134.50
0.04869000
2656.20000000
7,790.70
0.04868000
5086.80000000
12,877.50
0.04867000
41043.30000000
53,920.80
0.04866000
4267.00000000
58,187.80
0.04865000
42673.80000000
100,861.60
0.04864000
44057.60000000
144,919.20
0.04863000
102289.00000000
247,208.20
0.04862000
16619.90000000
263,828.10
0.04861000
59007.60000000
322,835.70
0.04860000
1856.20000000
324,691.90
0.04859000
64111.50000000
388,803.40
0.04858000
1856.20000000
390,659.60
0.04857000
38862.00000000
429,521.60
0.04856000
62014.70000000
491,536.30
0.04855000
101562.70000000
593,099.00
0.04854000
3626.50000000
596,725.50
0.04853000
44261.00000000
640,986.50
0.04852000
51424.00000000
692,410.50
0.04851000
39268.80000000
731,679.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
15734.10000000
20,677.10
0.04876000
36871.80000000
57,548.90
0.04877000
64373.10000000
121,922.00
0.04878000
47449.70000000
169,371.70
0.04879000
1856.20000000
171,227.90
0.04880000
30829.80000000
202,057.70
0.04881000
28737.30000000
230,795.00
0.04882000
9788.10000000
240,583.10
0.04883000
30829.80000000
271,412.90
0.04884000
1856.20000000
273,269.10
0.04885000
45195.40000000
318,464.50
0.04886000
10147.20000000
328,611.70
0.04887000
5049.70000000
333,661.40
0.04888000
30829.80000000
364,491.20
0.04889000
21888.20000000
386,379.40
0.04890000
10076.50000000
396,455.90
0.04891000
31079.60000000
427,535.50
0.04892000
17480.90000000
445,016.40
|
||||||
| 2026-06-11 15:47:53 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663631140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
6661.80000000
6,661.80
0.04869000
7013.80000000
13,675.60
0.04868000
16593.20000000
30,268.80
0.04867000
41043.30000000
71,312.10
0.04866000
4267.00000000
75,579.10
0.04865000
40817.60000000
116,396.70
0.04864000
3856.20000000
120,252.90
0.04863000
102289.00000000
222,541.90
0.04862000
16619.90000000
239,161.80
0.04861000
59007.60000000
298,169.40
0.04860000
1856.20000000
300,025.60
0.04859000
64111.50000000
364,137.10
0.04858000
1856.20000000
365,993.30
0.04857000
38862.00000000
404,855.30
0.04856000
62014.70000000
466,870.00
0.04855000
101562.70000000
568,432.70
0.04854000
3626.50000000
572,059.20
0.04853000
44261.00000000
616,320.20
0.04852000
51424.00000000
667,744.20
0.04851000
39268.80000000
707,013.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
16964.40000000
18,820.60
0.04876000
18476.10000000
37,296.70
0.04877000
69500.40000000
106,797.10
0.04878000
47449.70000000
154,246.80
0.04879000
21515.20000000
175,762.00
0.04880000
30829.80000000
206,591.80
0.04881000
28737.30000000
235,329.10
0.04882000
9788.10000000
245,117.20
0.04883000
30829.80000000
275,947.00
0.04884000
1856.20000000
277,803.20
0.04885000
45195.40000000
322,998.60
0.04886000
10147.20000000
333,145.80
0.04887000
5049.70000000
338,195.50
0.04888000
30829.80000000
369,025.30
0.04889000
21888.20000000
390,913.50
0.04890000
10076.50000000
400,990.00
0.04891000
31079.60000000
432,069.60
0.04892000
17480.90000000
449,550.50
0.04893000
5540.30000000
455,090.80
|
||||||
| 2026-06-11 15:47:52 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663631133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.50000000
5,132.50
0.04871000
1528.50000000
6,661.00
0.04869000
7013.80000000
13,674.80
0.04868000
2000.00000000
15,674.80
0.04867000
41043.30000000
56,718.10
0.04866000
4267.00000000
60,985.10
0.04865000
40817.60000000
101,802.70
0.04864000
3856.20000000
105,658.90
0.04863000
102289.00000000
207,947.90
0.04862000
16619.90000000
224,567.80
0.04861000
59007.60000000
283,575.40
0.04860000
1856.20000000
285,431.60
0.04859000
64111.50000000
349,543.10
0.04858000
1856.20000000
351,399.30
0.04857000
38862.00000000
390,261.30
0.04856000
63784.20000000
454,045.50
0.04855000
101562.70000000
555,608.20
0.04854000
1856.20000000
557,464.40
0.04853000
44261.00000000
601,725.40
0.04852000
51424.00000000
653,149.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
16964.40000000
18,820.60
0.04876000
1856.20000000
20,676.80
0.04877000
64373.10000000
85,049.90
0.04878000
52576.00000000
137,625.90
0.04879000
21515.20000000
159,141.10
0.04880000
30829.80000000
189,970.90
0.04881000
28737.30000000
218,708.20
0.04882000
9788.10000000
228,496.30
0.04883000
30829.80000000
259,326.10
0.04884000
1856.20000000
261,182.30
0.04885000
45195.40000000
306,377.70
0.04886000
10147.20000000
316,524.90
0.04887000
5049.70000000
321,574.60
0.04888000
30829.80000000
352,404.40
0.04889000
21888.20000000
374,292.60
0.04890000
10076.50000000
384,369.10
0.04891000
31079.60000000
415,448.70
0.04892000
17480.90000000
432,929.60
0.04893000
5540.30000000
438,469.90
|
||||||