SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:52:02 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.00000000
8,845.20
0.04870000
2656.20000000
11,501.40
0.04869000
8213.80000000
19,715.20
0.04868000
47860.30000000
67,575.50
0.04867000
26690.40000000
94,265.90
0.04866000
47449.70000000
141,715.60
0.04865000
28637.50000000
170,353.10
0.04864000
77449.70000000
247,802.80
0.04863000
10078.10000000
257,880.90
0.04862000
30829.80000000
288,710.70
0.04861000
15271.80000000
303,982.50
0.04860000
96612.90000000
400,595.40
0.04859000
39059.40000000
439,654.80
0.04858000
13917.90000000
453,572.70
0.04857000
152989.40000000
606,562.10
0.04856000
12154.00000000
618,716.10
0.04855000
43779.60000000
662,495.70
0.04854000
12157.70000000
674,653.40
0.04853000
33957.10000000
708,610.50
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
32354.00000000
40,081.20
0.04877000
4983.50000000
45,064.70
0.04878000
30377.70000000
75,442.40
0.04879000
18886.10000000
94,328.50
0.04880000
18476.10000000
112,804.60
0.04881000
58737.30000000
171,541.90
0.04882000
1856.20000000
173,398.10
0.04883000
30829.80000000
204,227.90
0.04884000
1856.20000000
206,084.10
0.04885000
34957.10000000
241,041.20
0.04886000
10147.20000000
251,188.40
0.04887000
15285.20000000
266,473.60
0.04888000
41061.90000000
307,535.50
0.04889000
11539.80000000
319,075.30
0.04890000
10076.50000000
329,151.80
0.04891000
41306.90000000
370,458.70
0.04892000
18381.20000000
388,839.90
0.04893000
42729.90000000
431,569.80
0.04894000
109.40000000
431,679.20
|
||||||
| 2026-06-11 15:52:01 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663633639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.20000000
8,846.40
0.04869000
7013.80000000
15,860.20
0.04868000
47860.30000000
63,720.50
0.04867000
26690.40000000
90,410.90
0.04866000
47449.70000000
137,860.60
0.04865000
28637.50000000
166,498.10
0.04864000
77449.70000000
243,947.80
0.04863000
10078.10000000
254,025.90
0.04862000
30829.80000000
284,855.70
0.04861000
15271.80000000
300,127.50
0.04860000
96612.90000000
396,740.40
0.04859000
39059.40000000
435,799.80
0.04858000
13917.90000000
449,717.70
0.04857000
152989.40000000
602,707.10
0.04856000
12154.00000000
614,861.10
0.04855000
43779.60000000
658,640.70
0.04854000
12157.70000000
670,798.40
0.04853000
33957.10000000
704,755.50
0.04852000
51424.00000000
756,179.50
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
37482.60000000
45,209.80
0.04877000
4983.50000000
50,193.30
0.04878000
30377.70000000
80,571.00
0.04879000
18886.10000000
99,457.10
0.04880000
18476.10000000
117,933.20
0.04881000
58737.30000000
176,670.50
0.04882000
1856.20000000
178,526.70
0.04883000
30829.80000000
209,356.50
0.04884000
1856.20000000
211,212.70
0.04885000
34957.10000000
246,169.80
0.04886000
10147.20000000
256,317.00
0.04887000
15285.20000000
271,602.20
0.04888000
41061.90000000
312,664.10
0.04889000
11539.80000000
324,203.90
0.04890000
10076.50000000
334,280.40
0.04891000
41306.90000000
375,587.30
0.04892000
18381.20000000
393,968.50
0.04893000
42729.90000000
436,698.40
0.04894000
109.40000000
436,807.80
|
||||||
| 2026-06-11 15:51:57 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663633633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.20000000
8,846.40
0.04869000
7013.80000000
15,860.20
0.04868000
47860.30000000
63,720.50
0.04867000
26690.40000000
90,410.90
0.04866000
47449.70000000
137,860.60
0.04865000
28637.50000000
166,498.10
0.04864000
77449.70000000
243,947.80
0.04863000
10078.10000000
254,025.90
0.04862000
30829.80000000
284,855.70
0.04861000
15271.80000000
300,127.50
0.04860000
96612.90000000
396,740.40
0.04859000
39059.40000000
435,799.80
0.04858000
13917.90000000
449,717.70
0.04857000
152989.40000000
602,707.10
0.04856000
12154.00000000
614,861.10
0.04855000
43779.60000000
658,640.70
0.04854000
12157.70000000
670,798.40
0.04853000
33957.10000000
704,755.50
0.04852000
51424.00000000
756,179.50
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
37482.60000000
45,209.80
0.04877000
4983.50000000
50,193.30
0.04878000
30377.70000000
80,571.00
0.04879000
18886.10000000
99,457.10
0.04880000
18476.10000000
117,933.20
0.04881000
58737.30000000
176,670.50
0.04882000
1856.20000000
178,526.70
0.04883000
30829.80000000
209,356.50
0.04884000
1856.20000000
211,212.70
0.04885000
34957.10000000
246,169.80
0.04886000
10147.20000000
256,317.00
0.04887000
15285.20000000
271,602.20
0.04888000
41061.90000000
312,664.10
0.04889000
11539.80000000
324,203.90
0.04890000
10076.50000000
334,280.40
0.04891000
41306.90000000
375,587.30
0.04892000
18381.20000000
393,968.50
0.04893000
42729.90000000
436,698.40
0.04894000
109.40000000
436,807.80
|
||||||
| 2026-06-11 15:51:56 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663633630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.20000000
8,846.40
0.04869000
7013.80000000
15,860.20
0.04868000
47449.70000000
63,309.90
0.04867000
26690.40000000
90,000.30
0.04866000
47449.70000000
137,450.00
0.04865000
28637.50000000
166,087.50
0.04864000
77449.70000000
243,537.20
0.04863000
10078.10000000
253,615.30
0.04862000
30829.80000000
284,445.10
0.04861000
15271.80000000
299,716.90
0.04860000
96612.90000000
396,329.80
0.04859000
39059.40000000
435,389.20
0.04858000
13917.90000000
449,307.10
0.04857000
152989.40000000
602,296.50
0.04856000
12154.00000000
614,450.50
0.04855000
43779.60000000
658,230.10
0.04854000
12157.70000000
670,387.80
0.04853000
33957.10000000
704,344.90
0.04852000
51424.00000000
755,768.90
Asks (20 levels)
Price
Qty
Total
0.04875000
3086.50000000
3,086.50
0.04876000
37482.60000000
40,569.10
0.04877000
4983.50000000
45,552.60
0.04878000
10063.00000000
55,615.60
0.04879000
18886.10000000
74,501.70
0.04880000
18476.10000000
92,977.80
0.04881000
58737.30000000
151,715.10
0.04882000
1856.20000000
153,571.30
0.04883000
30829.80000000
184,401.10
0.04884000
1856.20000000
186,257.30
0.04885000
34957.10000000
221,214.40
0.04886000
10147.20000000
231,361.60
0.04887000
15285.20000000
246,646.80
0.04888000
41061.90000000
287,708.70
0.04889000
11539.80000000
299,248.50
0.04890000
10076.50000000
309,325.00
0.04891000
41306.90000000
350,631.90
0.04892000
18381.20000000
369,013.10
0.04893000
42729.90000000
411,743.00
0.04894000
109.40000000
411,852.40
|
||||||
| 2026-06-11 15:51:55 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663633625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.20000000
8,846.40
0.04869000
6213.80000000
15,060.20
0.04868000
47449.70000000
62,509.90
0.04867000
26690.40000000
89,200.30
0.04866000
47860.20000000
137,060.50
0.04865000
28637.50000000
165,698.00
0.04864000
77449.70000000
243,147.70
0.04863000
10078.10000000
253,225.80
0.04862000
30829.80000000
284,055.60
0.04861000
15271.80000000
299,327.40
0.04860000
96612.90000000
395,940.30
0.04859000
39059.40000000
434,999.70
0.04858000
13917.90000000
448,917.60
0.04857000
152989.40000000
601,907.00
0.04856000
12154.00000000
614,061.00
0.04855000
43779.60000000
657,840.60
0.04854000
12157.70000000
669,998.30
0.04853000
33957.10000000
703,955.40
0.04852000
51424.00000000
755,379.40
Asks (20 levels)
Price
Qty
Total
0.04875000
3086.50000000
3,086.50
0.04876000
37482.60000000
40,569.10
0.04877000
4983.50000000
45,552.60
0.04878000
10063.00000000
55,615.60
0.04879000
18886.10000000
74,501.70
0.04880000
18476.10000000
92,977.80
0.04881000
58737.30000000
151,715.10
0.04882000
1856.20000000
153,571.30
0.04883000
30829.80000000
184,401.10
0.04884000
1856.20000000
186,257.30
0.04885000
34957.10000000
221,214.40
0.04886000
10147.20000000
231,361.60
0.04887000
15285.20000000
246,646.80
0.04888000
41061.90000000
287,708.70
0.04889000
11539.80000000
299,248.50
0.04890000
10076.50000000
309,325.00
0.04891000
41306.90000000
350,631.90
0.04892000
18381.20000000
369,013.10
0.04893000
42729.90000000
411,743.00
0.04894000
109.40000000
411,852.40
|
||||||
| 2026-06-11 15:51:54 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663633592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
15199.60000000
17,055.80
0.04870000
3886.30000000
20,942.10
0.04869000
17568.80000000
38,510.90
0.04868000
47449.70000000
85,960.60
0.04867000
26690.40000000
112,651.00
0.04866000
47860.20000000
160,511.20
0.04865000
28637.50000000
189,148.70
0.04864000
77449.70000000
266,598.40
0.04863000
10078.10000000
276,676.50
0.04862000
30829.80000000
307,506.30
0.04861000
15271.80000000
322,778.10
0.04860000
1856.20000000
324,634.30
0.04859000
39059.40000000
363,693.70
0.04858000
13917.90000000
377,611.60
0.04857000
152989.40000000
530,601.00
0.04856000
12154.00000000
542,755.00
0.04855000
43779.60000000
586,534.60
0.04854000
12157.70000000
598,692.30
0.04853000
33957.10000000
632,649.40
Asks (20 levels)
Price
Qty
Total
0.04876000
16964.20000000
16,964.20
0.04877000
10111.30000000
27,075.50
0.04878000
18476.10000000
45,551.60
0.04879000
18886.10000000
64,437.70
0.04880000
18476.10000000
82,913.80
0.04881000
58737.30000000
141,651.10
0.04882000
1856.20000000
143,507.30
0.04883000
30829.80000000
174,337.10
0.04884000
1856.20000000
176,193.30
0.04885000
34957.10000000
211,150.40
0.04886000
10147.20000000
221,297.60
0.04887000
15285.20000000
236,582.80
0.04888000
41061.90000000
277,644.70
0.04889000
11539.80000000
289,184.50
0.04890000
10076.50000000
299,261.00
0.04891000
41306.90000000
340,567.90
0.04892000
18381.20000000
358,949.10
0.04893000
42729.90000000
401,679.00
0.04894000
109.40000000
401,788.40
0.04895000
12187.60000000
413,976.00
|
||||||
| 2026-06-11 15:51:53 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
6988.40000000
8,844.60
0.04871000
12096.10000000
20,940.70
0.04870000
1856.20000000
22,796.90
0.04869000
6983.50000000
29,780.40
0.04868000
47449.70000000
77,230.10
0.04867000
26690.40000000
103,920.50
0.04866000
47860.20000000
151,780.70
0.04865000
28637.50000000
180,418.20
0.04864000
77449.70000000
257,867.90
0.04863000
10078.10000000
267,946.00
0.04862000
30829.80000000
298,775.80
0.04861000
15271.80000000
314,047.60
0.04860000
1856.20000000
315,903.80
0.04859000
39059.40000000
354,963.20
0.04858000
13917.90000000
368,881.10
0.04857000
152989.40000000
521,870.50
0.04856000
12154.00000000
534,024.50
0.04855000
43779.60000000
577,804.10
0.04854000
12157.70000000
589,961.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
16963.90000000
18,820.10
0.04878000
21746.40000000
40,566.50
0.04879000
18886.10000000
59,452.60
0.04880000
1856.20000000
61,308.80
0.04881000
58737.30000000
120,046.10
0.04882000
1856.20000000
121,902.30
0.04883000
30829.80000000
152,732.10
0.04884000
1856.20000000
154,588.30
0.04885000
34957.10000000
189,545.40
0.04886000
10147.20000000
199,692.60
0.04887000
15285.20000000
214,977.80
0.04888000
41061.90000000
256,039.70
0.04889000
11539.80000000
267,579.50
0.04890000
10076.50000000
277,656.00
0.04891000
41306.90000000
318,962.90
0.04892000
18381.20000000
337,344.10
0.04893000
42729.90000000
380,074.00
0.04894000
109.40000000
380,183.40
0.04895000
12187.60000000
392,371.00
|
||||||
| 2026-06-11 15:51:52 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
12096.10000000
13,952.30
0.04870000
1856.20000000
15,808.50
0.04869000
6983.50000000
22,792.00
0.04868000
47449.70000000
70,241.70
0.04867000
26690.40000000
96,932.10
0.04866000
47449.70000000
144,381.80
0.04865000
29048.30000000
173,430.10
0.04864000
77449.70000000
250,879.80
0.04863000
10078.10000000
260,957.90
0.04862000
30829.80000000
291,787.70
0.04861000
15271.80000000
307,059.50
0.04860000
1856.20000000
308,915.70
0.04859000
39059.40000000
347,975.10
0.04858000
13917.90000000
361,893.00
0.04857000
152989.40000000
514,882.40
0.04856000
12154.00000000
527,036.40
0.04855000
43779.60000000
570,816.00
0.04854000
12157.70000000
582,973.70
0.04853000
33957.10000000
616,930.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
3086.00000000
7,208.80
0.04879000
1856.20000000
9,065.00
0.04880000
1856.20000000
10,921.20
0.04881000
58737.30000000
69,658.50
0.04882000
1856.20000000
71,514.70
0.04883000
30829.80000000
102,344.50
0.04884000
1856.20000000
104,200.70
0.04885000
34957.10000000
139,157.80
0.04886000
10147.20000000
149,305.00
0.04887000
15285.20000000
164,590.20
0.04888000
41061.90000000
205,652.10
0.04889000
11539.80000000
217,191.90
0.04890000
10076.50000000
227,268.40
0.04891000
41306.90000000
268,575.30
0.04892000
18381.20000000
286,956.50
0.04893000
42729.90000000
329,686.40
0.04894000
109.40000000
329,795.80
0.04895000
12187.60000000
341,983.40
|
||||||
| 2026-06-11 15:51:51 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
11296.10000000
13,152.30
0.04870000
1856.20000000
15,008.50
0.04869000
6983.50000000
21,992.00
0.04868000
47449.70000000
69,441.70
0.04867000
26690.40000000
96,132.10
0.04866000
47449.70000000
143,581.80
0.04865000
29048.30000000
172,630.10
0.04864000
77449.70000000
250,079.80
0.04863000
10078.10000000
260,157.90
0.04862000
30829.80000000
290,987.70
0.04861000
15271.80000000
306,259.50
0.04860000
1856.20000000
308,115.70
0.04859000
39059.40000000
347,175.10
0.04858000
13917.90000000
361,093.00
0.04857000
152989.40000000
514,082.40
0.04856000
12154.00000000
526,236.40
0.04855000
43779.60000000
570,016.00
0.04854000
12157.70000000
582,173.70
0.04853000
33957.10000000
616,130.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
3086.00000000
7,208.80
0.04879000
1856.20000000
9,065.00
0.04880000
1856.20000000
10,921.20
0.04881000
58737.30000000
69,658.50
0.04882000
1856.20000000
71,514.70
0.04883000
30829.80000000
102,344.50
0.04884000
1856.20000000
104,200.70
0.04885000
34957.10000000
139,157.80
0.04886000
10147.20000000
149,305.00
0.04887000
15285.20000000
164,590.20
0.04888000
41061.90000000
205,652.10
0.04889000
11539.80000000
217,191.90
0.04890000
10076.50000000
227,268.40
0.04891000
41306.90000000
268,575.30
0.04892000
18381.20000000
286,956.50
0.04893000
42729.90000000
329,686.40
0.04894000
109.40000000
329,795.80
0.04895000
12187.60000000
341,983.40
|
||||||
| 2026-06-11 15:51:50 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
10119.10000000
11,975.30
0.04868000
19276.10000000
31,251.40
0.04867000
26690.40000000
57,941.80
0.04866000
48680.80000000
106,622.60
0.04865000
29048.30000000
135,670.90
0.04864000
77449.70000000
213,120.60
0.04863000
10078.10000000
223,198.70
0.04862000
30829.80000000
254,028.50
0.04861000
15271.80000000
269,300.30
0.04860000
92972.50000000
362,272.80
0.04859000
39059.40000000
401,332.20
0.04858000
13917.90000000
415,250.10
0.04857000
90489.40000000
505,739.50
0.04856000
12154.00000000
517,893.50
0.04855000
43779.60000000
561,673.10
0.04854000
12157.70000000
573,830.80
0.04853000
96457.10000000
670,287.90
0.04852000
51424.00000000
721,711.90
0.04851000
49985.20000000
771,697.10
Asks (20 levels)
Price
Qty
Total
0.04872000
3087.30000000
3,087.30
0.04873000
19790.30000000
22,877.60
0.04874000
1856.20000000
24,733.80
0.04875000
6986.00000000
31,719.80
0.04876000
18412.10000000
50,131.90
0.04877000
21603.40000000
71,735.30
0.04878000
10067.20000000
81,802.50
0.04879000
31856.20000000
113,658.70
0.04880000
1856.20000000
115,514.90
0.04881000
57710.90000000
173,225.80
0.04882000
1856.20000000
175,082.00
0.04883000
30829.80000000
205,911.80
0.04884000
1856.20000000
207,768.00
0.04885000
45196.40000000
252,964.40
0.04886000
10147.20000000
263,111.60
0.04887000
15285.20000000
278,396.80
0.04888000
41061.90000000
319,458.70
0.04889000
11539.80000000
330,998.50
0.04890000
10076.50000000
341,075.00
0.04891000
41306.90000000
382,381.90
|
||||||
| 2026-06-11 15:51:49 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
4983.50000000
6,839.70
0.04868000
23612.60000000
30,452.30
0.04867000
26690.40000000
57,142.70
0.04866000
48680.80000000
105,823.50
0.04865000
29048.30000000
134,871.80
0.04864000
77449.70000000
212,321.50
0.04863000
10078.10000000
222,399.60
0.04862000
30829.80000000
253,229.40
0.04861000
15271.80000000
268,501.20
0.04860000
92972.50000000
361,473.70
0.04859000
39059.40000000
400,533.10
0.04858000
13917.90000000
414,451.00
0.04857000
90489.40000000
504,940.40
0.04856000
12154.00000000
517,094.40
0.04855000
43779.60000000
560,874.00
0.04854000
12157.70000000
573,031.70
0.04853000
96457.10000000
669,488.80
0.04852000
51424.00000000
720,912.80
0.04851000
49985.20000000
770,898.00
Asks (20 levels)
Price
Qty
Total
0.04872000
3087.30000000
3,087.30
0.04873000
5912.40000000
8,999.70
0.04874000
6987.10000000
15,986.80
0.04875000
1856.20000000
17,843.00
0.04876000
18412.10000000
36,255.10
0.04877000
21603.40000000
57,858.50
0.04878000
10067.20000000
67,925.70
0.04879000
31856.20000000
99,781.90
0.04880000
1856.20000000
101,638.10
0.04881000
57710.90000000
159,349.00
0.04882000
1856.20000000
161,205.20
0.04883000
30829.80000000
192,035.00
0.04884000
1856.20000000
193,891.20
0.04885000
45196.40000000
239,087.60
0.04886000
10147.20000000
249,234.80
0.04887000
15285.20000000
264,520.00
0.04888000
41061.90000000
305,581.90
0.04889000
11539.80000000
317,121.70
0.04890000
10076.50000000
327,198.20
0.04891000
41306.90000000
368,505.10
|
||||||
| 2026-06-11 15:51:46 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
10118.50000000
11,974.70
0.04868000
48249.70000000
60,224.40
0.04867000
27921.20000000
88,145.60
0.04866000
47449.70000000
135,595.30
0.04865000
29048.30000000
164,643.60
0.04864000
77449.70000000
242,093.30
0.04863000
10078.10000000
252,171.40
0.04862000
30829.80000000
283,001.20
0.04861000
15271.80000000
298,273.00
0.04860000
92972.50000000
391,245.50
0.04859000
39059.40000000
430,304.90
0.04858000
13917.90000000
444,222.80
0.04857000
90489.40000000
534,712.20
0.04856000
12154.00000000
546,866.20
0.04855000
44882.80000000
591,749.00
0.04854000
12157.70000000
603,906.70
0.04853000
96457.10000000
700,363.80
0.04852000
51424.00000000
751,787.80
0.04851000
49985.20000000
801,773.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7143.20000000
8,999.40
0.04874000
1856.20000000
10,855.60
0.04875000
7247.20000000
18,102.80
0.04876000
18001.70000000
36,104.50
0.04877000
22013.70000000
58,118.20
0.04878000
10067.20000000
68,185.40
0.04879000
31856.20000000
100,041.60
0.04880000
1856.20000000
101,897.80
0.04881000
57710.90000000
159,608.70
0.04882000
1856.20000000
161,464.90
0.04883000
30829.80000000
192,294.70
0.04884000
1856.20000000
194,150.90
0.04885000
45196.40000000
239,347.30
0.04886000
10147.20000000
249,494.50
0.04887000
15285.20000000
264,779.70
0.04888000
41061.90000000
305,841.60
0.04889000
11539.80000000
317,381.40
0.04890000
10076.50000000
327,457.90
0.04891000
41306.90000000
368,764.80
|
||||||
| 2026-06-11 15:51:45 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
10118.50000000
11,974.70
0.04868000
48249.70000000
60,224.40
0.04867000
27921.20000000
88,145.60
0.04866000
47449.70000000
135,595.30
0.04865000
29048.30000000
164,643.60
0.04864000
77449.70000000
242,093.30
0.04863000
10078.10000000
252,171.40
0.04862000
30829.80000000
283,001.20
0.04861000
15271.80000000
298,273.00
0.04860000
92972.50000000
391,245.50
0.04859000
39059.40000000
430,304.90
0.04858000
13917.90000000
444,222.80
0.04857000
90489.40000000
534,712.20
0.04856000
12154.00000000
546,866.20
0.04855000
44882.80000000
591,749.00
0.04854000
12157.70000000
603,906.70
0.04853000
96457.10000000
700,363.80
0.04852000
51424.00000000
751,787.80
0.04851000
49985.20000000
801,773.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
1856.20000000
6,799.40
0.04875000
7247.20000000
14,046.60
0.04876000
22057.80000000
36,104.40
0.04877000
22013.70000000
58,118.10
0.04878000
10067.20000000
68,185.30
0.04879000
31856.20000000
100,041.50
0.04880000
1856.20000000
101,897.70
0.04881000
57710.90000000
159,608.60
0.04882000
1856.20000000
161,464.80
0.04883000
30829.80000000
192,294.60
0.04884000
1856.20000000
194,150.80
0.04885000
45196.40000000
239,347.20
0.04886000
10147.20000000
249,494.40
0.04887000
15285.20000000
264,779.60
0.04888000
41061.90000000
305,841.50
0.04889000
11539.80000000
317,381.30
0.04890000
10076.50000000
327,457.80
0.04891000
41306.90000000
368,764.70
|
||||||
| 2026-06-11 15:51:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
10118.50000000
11,974.70
0.04868000
48249.70000000
60,224.40
0.04867000
27921.20000000
88,145.60
0.04866000
47449.70000000
135,595.30
0.04865000
28637.50000000
164,232.80
0.04864000
77449.70000000
241,682.50
0.04863000
10078.10000000
251,760.60
0.04862000
30829.80000000
282,590.40
0.04861000
15271.80000000
297,862.20
0.04860000
92972.50000000
390,834.70
0.04859000
39059.40000000
429,894.10
0.04858000
13917.90000000
443,812.00
0.04857000
90489.40000000
534,301.40
0.04856000
12154.00000000
546,455.40
0.04855000
44882.80000000
591,338.20
0.04854000
12157.70000000
603,495.90
0.04853000
96457.10000000
699,953.00
0.04852000
51424.00000000
751,377.00
0.04851000
49985.20000000
801,362.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16964.90000000
18,821.10
0.04874000
1856.20000000
20,677.30
0.04875000
6985.80000000
27,663.10
0.04876000
22057.80000000
49,720.90
0.04877000
21603.40000000
71,324.30
0.04878000
10477.30000000
81,801.60
0.04879000
31856.20000000
113,657.80
0.04880000
1856.20000000
115,514.00
0.04881000
57710.90000000
173,224.90
0.04882000
1856.20000000
175,081.10
0.04883000
30829.80000000
205,910.90
0.04884000
1856.20000000
207,767.10
0.04885000
45196.40000000
252,963.50
0.04886000
10147.20000000
263,110.70
0.04887000
15285.20000000
278,395.90
0.04888000
41061.90000000
319,457.80
0.04889000
11539.80000000
330,997.60
0.04890000
10076.50000000
341,074.10
0.04891000
41306.90000000
382,381.00
|
||||||
| 2026-06-11 15:51:43 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
10118.50000000
11,974.70
0.04868000
48249.70000000
60,224.40
0.04867000
27921.20000000
88,145.60
0.04866000
47449.70000000
135,595.30
0.04865000
28637.50000000
164,232.80
0.04864000
77449.70000000
241,682.50
0.04863000
10078.10000000
251,760.60
0.04862000
30829.80000000
282,590.40
0.04861000
15271.80000000
297,862.20
0.04860000
92972.50000000
390,834.70
0.04859000
39059.40000000
429,894.10
0.04858000
12149.10000000
442,043.20
0.04857000
90489.40000000
532,532.60
0.04856000
13923.50000000
546,456.10
0.04855000
44882.80000000
591,338.90
0.04854000
12157.70000000
603,496.60
0.04853000
96457.10000000
699,953.70
0.04852000
51424.00000000
751,377.70
0.04851000
49985.20000000
801,362.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
1856.20000000
6,799.40
0.04875000
6985.80000000
13,785.20
0.04876000
22057.80000000
35,843.00
0.04877000
21603.40000000
57,446.40
0.04878000
27097.20000000
84,543.60
0.04879000
31856.20000000
116,399.80
0.04880000
18476.10000000
134,875.90
0.04881000
57710.90000000
192,586.80
0.04882000
1856.20000000
194,443.00
0.04883000
30829.80000000
225,272.80
0.04884000
1856.20000000
227,129.00
0.04885000
45196.40000000
272,325.40
0.04886000
10147.20000000
282,472.60
0.04887000
15285.20000000
297,757.80
0.04888000
41061.90000000
338,819.70
0.04889000
11539.80000000
350,359.50
0.04890000
10076.50000000
360,436.00
0.04891000
41306.90000000
401,742.90
|
||||||
| 2026-06-11 15:51:42 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
3927.30000000
5,783.50
0.04868000
49090.90000000
54,874.40
0.04867000
26690.40000000
81,564.80
0.04866000
47449.70000000
129,014.50
0.04865000
28637.50000000
157,652.00
0.04864000
77449.70000000
235,101.70
0.04863000
10078.10000000
245,179.80
0.04862000
30829.80000000
276,009.60
0.04861000
15271.80000000
291,281.40
0.04860000
92972.50000000
384,253.90
0.04859000
39059.40000000
423,313.30
0.04858000
13917.90000000
437,231.20
0.04857000
90489.40000000
527,720.60
0.04856000
74654.00000000
602,374.60
0.04855000
44882.80000000
647,257.40
0.04854000
12157.70000000
659,415.10
0.04853000
33957.10000000
693,372.20
0.04852000
51424.00000000
744,796.20
0.04851000
49985.20000000
794,781.40
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
20863.60000000
25,806.60
0.04876000
5912.30000000
31,718.90
0.04877000
21603.40000000
53,322.30
0.04878000
18886.20000000
72,208.50
0.04879000
20231.00000000
92,439.50
0.04880000
18476.10000000
110,915.60
0.04881000
28737.30000000
139,652.90
0.04882000
31856.20000000
171,509.10
0.04883000
30829.80000000
202,338.90
0.04884000
1856.20000000
204,195.10
0.04885000
34957.10000000
239,152.20
0.04886000
10147.20000000
249,299.40
0.04887000
15285.20000000
264,584.60
0.04888000
41061.90000000
305,646.50
0.04889000
11539.80000000
317,186.30
0.04890000
10076.50000000
327,262.80
0.04891000
41306.90000000
368,569.70
0.04892000
18381.20000000
386,950.90
|
||||||
| 2026-06-11 15:51:41 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.70000000
8,846.90
0.04869000
5157.60000000
14,004.50
0.04868000
47860.30000000
61,864.80
0.04867000
26690.40000000
88,555.20
0.04866000
47449.70000000
136,004.90
0.04865000
28637.50000000
164,642.40
0.04864000
77449.70000000
242,092.10
0.04863000
10078.10000000
252,170.20
0.04862000
30829.80000000
283,000.00
0.04861000
15271.80000000
298,271.80
0.04860000
92972.50000000
391,244.30
0.04859000
39059.40000000
430,303.70
0.04858000
13917.90000000
444,221.60
0.04857000
90489.40000000
534,711.00
0.04856000
74654.00000000
609,365.00
0.04855000
44882.80000000
654,247.80
0.04854000
12157.70000000
666,405.50
0.04853000
33957.10000000
700,362.60
0.04852000
51424.00000000
751,786.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
22093.90000000
23,950.10
0.04876000
5912.30000000
29,862.40
0.04877000
21603.40000000
51,465.80
0.04878000
18886.20000000
70,352.00
0.04879000
20231.00000000
90,583.00
0.04880000
18476.10000000
109,059.10
0.04881000
28737.30000000
137,796.40
0.04882000
31856.20000000
169,652.60
0.04883000
30829.80000000
200,482.40
0.04884000
1856.20000000
202,338.60
0.04885000
34957.10000000
237,295.70
0.04886000
10147.20000000
247,442.90
0.04887000
15285.20000000
262,728.10
0.04888000
41061.90000000
303,790.00
0.04889000
11539.80000000
315,329.80
0.04890000
10076.50000000
325,406.30
0.04891000
41306.90000000
366,713.20
0.04892000
18381.20000000
385,094.40
0.04893000
52953.00000000
438,047.40
|
||||||
| 2026-06-11 15:51:40 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
9492.70000000
11,348.90
0.04868000
47860.30000000
59,209.20
0.04867000
26690.40000000
85,899.60
0.04866000
47449.70000000
133,349.30
0.04865000
28637.50000000
161,986.80
0.04864000
77449.70000000
239,436.50
0.04863000
10078.10000000
249,514.60
0.04862000
30829.80000000
280,344.40
0.04861000
15271.80000000
295,616.20
0.04860000
1856.20000000
297,472.40
0.04859000
39059.40000000
336,531.80
0.04858000
13917.90000000
350,449.70
0.04857000
90489.40000000
440,939.10
0.04856000
74654.00000000
515,593.10
0.04855000
44882.80000000
560,475.90
0.04854000
12157.70000000
572,633.60
0.04853000
33957.10000000
606,590.70
0.04852000
51424.00000000
658,014.70
0.04851000
49985.20000000
707,999.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
15734.10000000
17,590.30
0.04875000
8216.00000000
25,806.30
0.04876000
5912.30000000
31,718.60
0.04877000
21603.40000000
53,322.00
0.04878000
18886.20000000
72,208.20
0.04879000
20231.00000000
92,439.20
0.04880000
18476.10000000
110,915.30
0.04881000
28737.30000000
139,652.60
0.04882000
31856.20000000
171,508.80
0.04883000
30829.80000000
202,338.60
0.04884000
1856.20000000
204,194.80
0.04885000
34957.10000000
239,151.90
0.04886000
10147.20000000
249,299.10
0.04887000
15285.20000000
264,584.30
0.04888000
41061.90000000
305,646.20
0.04889000
11539.80000000
317,186.00
0.04890000
10076.50000000
327,262.50
0.04891000
41306.90000000
368,569.40
0.04892000
18381.20000000
386,950.60
|
||||||
| 2026-06-11 15:51:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
2656.20000000
2,656.20
0.04869000
4357.60000000
7,013.80
0.04868000
79807.70000000
86,821.50
0.04867000
26690.40000000
113,511.90
0.04866000
77449.70000000
190,961.60
0.04865000
28637.50000000
219,599.10
0.04864000
47449.70000000
267,048.80
0.04863000
10078.10000000
277,126.90
0.04862000
30829.80000000
307,956.70
0.04861000
15271.80000000
323,228.50
0.04860000
1856.20000000
325,084.70
0.04859000
39059.40000000
364,144.10
0.04858000
13917.90000000
378,062.00
0.04857000
90489.40000000
468,551.40
0.04856000
74654.00000000
543,205.40
0.04855000
44882.80000000
588,088.20
0.04854000
12157.70000000
600,245.90
0.04853000
33957.10000000
634,203.00
0.04852000
51424.00000000
685,627.00
0.04851000
49985.20000000
735,612.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
15734.10000000
17,590.30
0.04875000
3086.50000000
20,676.80
0.04876000
24918.90000000
45,595.70
0.04877000
21603.40000000
67,199.10
0.04878000
18886.20000000
86,085.30
0.04879000
20231.00000000
106,316.30
0.04880000
18476.10000000
124,792.40
0.04881000
28737.30000000
153,529.70
0.04882000
31856.20000000
185,385.90
0.04883000
30829.80000000
216,215.70
0.04884000
1856.20000000
218,071.90
0.04885000
34957.10000000
253,029.00
0.04886000
10147.20000000
263,176.20
0.04887000
15285.20000000
278,461.40
0.04888000
41061.90000000
319,523.30
0.04889000
11539.80000000
331,063.10
0.04890000
10076.50000000
341,139.60
0.04891000
41306.90000000
382,446.50
0.04892000
18381.20000000
400,827.70
|
||||||
| 2026-06-11 15:51:38 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
15201.50000000
15,201.50
0.04870000
5783.50000000
20,985.00
0.04869000
1230.30000000
22,215.30
0.04868000
79807.70000000
102,023.00
0.04867000
26690.40000000
128,713.40
0.04866000
77449.70000000
206,163.10
0.04865000
28637.50000000
234,800.60
0.04864000
47449.70000000
282,250.30
0.04863000
10078.10000000
292,328.40
0.04862000
30829.80000000
323,158.20
0.04861000
15271.80000000
338,430.00
0.04860000
1856.20000000
340,286.20
0.04859000
39059.40000000
379,345.60
0.04858000
13917.90000000
393,263.50
0.04857000
90489.40000000
483,752.90
0.04856000
74654.00000000
558,406.90
0.04855000
44882.80000000
603,289.70
0.04854000
12157.70000000
615,447.40
0.04853000
33957.10000000
649,404.50
0.04852000
51424.00000000
700,828.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
24918.90000000
29,861.60
0.04877000
21603.40000000
51,465.00
0.04878000
18886.20000000
70,351.20
0.04879000
20231.00000000
90,582.20
0.04880000
18476.10000000
109,058.30
0.04881000
28737.30000000
137,795.60
0.04882000
31856.20000000
169,651.80
0.04883000
30829.80000000
200,481.60
0.04884000
1856.20000000
202,337.80
0.04885000
34957.10000000
237,294.90
0.04886000
10147.20000000
247,442.10
0.04887000
15285.20000000
262,727.30
0.04888000
41061.90000000
303,789.20
0.04889000
11539.80000000
315,329.00
0.04890000
10076.50000000
325,405.50
0.04891000
41306.90000000
366,712.40
0.04892000
18381.20000000
385,093.60
0.04893000
52953.00000000
438,046.60
|
||||||
| 2026-06-11 15:51:37 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
15201.50000000
17,057.70
0.04870000
6213.60000000
23,271.30
0.04869000
2000.00000000
25,271.30
0.04868000
79807.70000000
105,079.00
0.04867000
26690.40000000
131,769.40
0.04866000
77449.70000000
209,219.10
0.04865000
28637.50000000
237,856.60
0.04864000
47449.70000000
285,306.30
0.04863000
10078.10000000
295,384.40
0.04862000
30829.80000000
326,214.20
0.04861000
15271.80000000
341,486.00
0.04860000
1856.20000000
343,342.20
0.04859000
39059.40000000
382,401.60
0.04858000
13917.90000000
396,319.50
0.04857000
90489.40000000
486,808.90
0.04856000
74654.00000000
561,462.90
0.04855000
44882.80000000
606,345.70
0.04854000
12157.70000000
618,503.40
0.04853000
33957.10000000
652,460.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
21020.30000000
22,876.50
0.04877000
26731.20000000
49,607.70
0.04878000
18886.20000000
68,493.90
0.04879000
20231.00000000
88,724.90
0.04880000
18476.10000000
107,201.00
0.04881000
28737.30000000
135,938.30
0.04882000
31856.20000000
167,794.50
0.04883000
30829.80000000
198,624.30
0.04884000
1856.20000000
200,480.50
0.04885000
34957.10000000
235,437.60
0.04886000
10147.20000000
245,584.80
0.04887000
15285.20000000
260,870.00
0.04888000
41061.90000000
301,931.90
0.04889000
11539.80000000
313,471.70
0.04890000
10076.50000000
323,548.20
0.04891000
41306.90000000
364,855.10
0.04892000
18381.20000000
383,236.30
0.04893000
52953.00000000
436,189.30
0.04894000
109.40000000
436,298.70
|
||||||
| 2026-06-11 15:51:35 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
16001.50000000
17,857.70
0.04870000
6213.60000000
24,071.30
0.04869000
2000.00000000
26,071.30
0.04868000
79807.70000000
105,879.00
0.04867000
26690.40000000
132,569.40
0.04866000
77449.70000000
210,019.10
0.04865000
28637.50000000
238,656.60
0.04864000
47449.70000000
286,106.30
0.04863000
10078.10000000
296,184.40
0.04862000
30829.80000000
327,014.20
0.04861000
15271.80000000
342,286.00
0.04860000
1856.20000000
344,142.20
0.04859000
39059.40000000
383,201.60
0.04858000
13917.90000000
397,119.50
0.04857000
90489.40000000
487,608.90
0.04856000
74654.00000000
562,262.90
0.04855000
44882.80000000
607,145.70
0.04854000
12157.70000000
619,303.40
0.04853000
33957.10000000
653,260.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
21020.30000000
22,876.50
0.04877000
26731.20000000
49,607.70
0.04878000
18886.20000000
68,493.90
0.04879000
50231.00000000
118,724.90
0.04880000
18476.10000000
137,201.00
0.04881000
28737.30000000
165,938.30
0.04882000
1856.20000000
167,794.50
0.04883000
30829.80000000
198,624.30
0.04884000
1856.20000000
200,480.50
0.04885000
34957.10000000
235,437.60
0.04886000
10147.20000000
245,584.80
0.04887000
15285.20000000
260,870.00
0.04888000
41061.90000000
301,931.90
0.04889000
11539.80000000
313,471.70
0.04890000
10076.50000000
323,548.20
0.04891000
41306.90000000
364,855.10
0.04892000
18381.20000000
383,236.30
0.04893000
52953.00000000
436,189.30
0.04894000
109.40000000
436,298.70
|
||||||
| 2026-06-11 15:51:34 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
15201.50000000
17,057.70
0.04870000
7013.60000000
24,071.30
0.04869000
2000.00000000
26,071.30
0.04868000
79807.70000000
105,879.00
0.04867000
26690.40000000
132,569.40
0.04866000
77449.70000000
210,019.10
0.04865000
28637.50000000
238,656.60
0.04864000
47449.70000000
286,106.30
0.04863000
10078.10000000
296,184.40
0.04862000
30829.80000000
327,014.20
0.04861000
15271.80000000
342,286.00
0.04860000
1856.20000000
344,142.20
0.04859000
39059.40000000
383,201.60
0.04858000
13917.90000000
397,119.50
0.04857000
90489.40000000
487,608.90
0.04856000
74654.00000000
562,262.90
0.04855000
44882.80000000
607,145.70
0.04854000
12157.70000000
619,303.40
0.04853000
33957.10000000
653,260.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
21020.30000000
22,876.50
0.04877000
26731.20000000
49,607.70
0.04878000
18886.20000000
68,493.90
0.04879000
50231.00000000
118,724.90
0.04880000
18476.10000000
137,201.00
0.04881000
28737.30000000
165,938.30
0.04882000
1856.20000000
167,794.50
0.04883000
30829.80000000
198,624.30
0.04884000
1856.20000000
200,480.50
0.04885000
34957.10000000
235,437.60
0.04886000
10147.20000000
245,584.80
0.04887000
15285.20000000
260,870.00
0.04888000
41061.90000000
301,931.90
0.04889000
11539.80000000
313,471.70
0.04890000
10076.50000000
323,548.20
0.04891000
41306.90000000
364,855.10
0.04892000
18381.20000000
383,236.30
0.04893000
52953.00000000
436,189.30
0.04894000
109.40000000
436,298.70
|
||||||
| 2026-06-11 15:51:33 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663633241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
6988.60000000
8,844.80
0.04871000
10868.00000000
19,712.80
0.04870000
6213.60000000
25,926.40
0.04869000
2000.00000000
27,926.40
0.04868000
63187.80000000
91,114.20
0.04867000
43310.30000000
134,424.50
0.04866000
77449.70000000
211,874.20
0.04865000
28637.50000000
240,511.70
0.04864000
47449.70000000
287,961.40
0.04863000
10078.10000000
298,039.50
0.04862000
30829.80000000
328,869.30
0.04861000
15271.80000000
344,141.10
0.04860000
1856.20000000
345,997.30
0.04859000
39059.40000000
385,056.70
0.04858000
13917.90000000
398,974.60
0.04857000
90489.40000000
489,464.00
0.04856000
74654.00000000
564,118.00
0.04855000
44882.80000000
609,000.80
0.04854000
12157.70000000
621,158.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
21020.30000000
22,876.50
0.04877000
26731.20000000
49,607.70
0.04878000
18886.20000000
68,493.90
0.04879000
50231.00000000
118,724.90
0.04880000
1856.20000000
120,581.10
0.04881000
28737.30000000
149,318.40
0.04882000
1856.20000000
151,174.60
0.04883000
30829.80000000
182,004.40
0.04884000
1856.20000000
183,860.60
0.04885000
34957.10000000
218,817.70
0.04886000
10147.20000000
228,964.90
0.04887000
15285.20000000
244,250.10
0.04888000
41061.90000000
285,312.00
0.04889000
11539.80000000
296,851.80
0.04890000
10076.50000000
306,928.30
0.04891000
41306.90000000
348,235.20
0.04892000
18381.20000000
366,616.40
0.04893000
52953.00000000
419,569.40
0.04894000
109.40000000
419,678.80
|
||||||
| 2026-06-11 15:51:32 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663633240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
6988.60000000
8,844.80
0.04871000
10868.00000000
19,712.80
0.04870000
6213.60000000
25,926.40
0.04868000
63187.80000000
89,114.20
0.04867000
43310.30000000
132,424.50
0.04866000
77449.70000000
209,874.20
0.04865000
28637.50000000
238,511.70
0.04864000
47449.70000000
285,961.40
0.04863000
10078.10000000
296,039.50
0.04862000
30829.80000000
326,869.30
0.04861000
15271.80000000
342,141.10
0.04860000
1856.20000000
343,997.30
0.04859000
39059.40000000
383,056.70
0.04858000
13917.90000000
396,974.60
0.04857000
90489.40000000
487,464.00
0.04856000
74654.00000000
562,118.00
0.04855000
44882.80000000
607,000.80
0.04854000
12157.70000000
619,158.50
0.04853000
33957.10000000
653,115.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
21020.30000000
22,876.50
0.04877000
26731.20000000
49,607.70
0.04878000
18886.20000000
68,493.90
0.04879000
50231.00000000
118,724.90
0.04880000
1856.20000000
120,581.10
0.04881000
28737.30000000
149,318.40
0.04882000
1856.20000000
151,174.60
0.04883000
30829.80000000
182,004.40
0.04884000
1856.20000000
183,860.60
0.04885000
34957.10000000
218,817.70
0.04886000
10147.20000000
228,964.90
0.04887000
15285.20000000
244,250.10
0.04888000
41061.90000000
285,312.00
0.04889000
11539.80000000
296,851.80
0.04890000
10076.50000000
306,928.30
0.04891000
41306.90000000
348,235.20
0.04892000
18381.20000000
366,616.40
0.04893000
52953.00000000
419,569.40
0.04894000
109.40000000
419,678.80
|
||||||
| 2026-06-11 15:51:31 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
10068.00000000
11,924.20
0.04870000
10917.90000000
22,842.10
0.04869000
1230.30000000
24,072.40
0.04868000
62777.20000000
86,849.60
0.04867000
43310.30000000
130,159.90
0.04866000
77449.70000000
207,609.60
0.04865000
28637.50000000
236,247.10
0.04864000
47449.70000000
283,696.80
0.04863000
10078.10000000
293,774.90
0.04862000
30829.80000000
324,604.70
0.04861000
15271.80000000
339,876.50
0.04860000
1856.20000000
341,732.70
0.04859000
39059.40000000
380,792.10
0.04858000
13917.90000000
394,710.00
0.04857000
90489.40000000
485,199.40
0.04856000
74654.00000000
559,853.40
0.04855000
44882.80000000
604,736.20
0.04854000
12157.70000000
616,893.90
0.04853000
33957.10000000
650,851.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
24918.60000000
29,861.30
0.04877000
21603.40000000
51,464.70
0.04878000
19147.60000000
70,612.30
0.04879000
50231.00000000
120,843.30
0.04880000
1856.20000000
122,699.50
0.04881000
28737.30000000
151,436.80
0.04882000
1856.20000000
153,293.00
0.04883000
30829.80000000
184,122.80
0.04884000
1856.20000000
185,979.00
0.04885000
34957.10000000
220,936.10
0.04886000
10147.20000000
231,083.30
0.04887000
15285.20000000
246,368.50
0.04888000
41061.90000000
287,430.40
0.04889000
11539.80000000
298,970.20
0.04890000
10076.50000000
309,046.70
0.04891000
41306.90000000
350,353.60
0.04892000
18381.20000000
368,734.80
0.04893000
52953.00000000
421,687.80
|
||||||
| 2026-06-11 15:51:30 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
10068.00000000
11,924.20
0.04870000
10917.90000000
22,842.10
0.04869000
1230.30000000
24,072.40
0.04868000
62777.20000000
86,849.60
0.04867000
43310.30000000
130,159.90
0.04866000
77860.20000000
208,020.10
0.04865000
28637.50000000
236,657.60
0.04864000
47449.70000000
284,107.30
0.04863000
10078.10000000
294,185.40
0.04862000
30829.80000000
325,015.20
0.04861000
15271.80000000
340,287.00
0.04860000
1856.20000000
342,143.20
0.04859000
39059.40000000
381,202.60
0.04858000
13917.90000000
395,120.50
0.04857000
90489.40000000
485,609.90
0.04856000
74654.00000000
560,263.90
0.04855000
44882.80000000
605,146.70
0.04854000
12157.70000000
617,304.40
0.04853000
33957.10000000
651,261.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
24918.60000000
29,861.30
0.04877000
21603.40000000
51,464.70
0.04878000
19147.60000000
70,612.30
0.04879000
50231.00000000
120,843.30
0.04880000
1856.20000000
122,699.50
0.04881000
28737.30000000
151,436.80
0.04882000
1856.20000000
153,293.00
0.04883000
30829.80000000
184,122.80
0.04884000
1856.20000000
185,979.00
0.04885000
34957.10000000
220,936.10
0.04886000
10147.20000000
231,083.30
0.04887000
15285.20000000
246,368.50
0.04888000
41061.90000000
287,430.40
0.04889000
11539.80000000
298,970.20
0.04890000
10076.50000000
309,046.70
0.04891000
41306.90000000
350,353.60
0.04892000
18381.20000000
368,734.80
0.04893000
52953.00000000
421,687.80
|
||||||
| 2026-06-11 15:51:29 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
8211.80000000
10,068.00
0.04870000
10117.90000000
20,185.90
0.04869000
2030.30000000
22,216.20
0.04868000
62777.20000000
84,993.40
0.04867000
43310.30000000
128,303.70
0.04866000
77860.20000000
206,163.90
0.04865000
28637.50000000
234,801.40
0.04864000
47449.70000000
282,251.10
0.04863000
10078.10000000
292,329.20
0.04862000
30829.80000000
323,159.00
0.04861000
15271.80000000
338,430.80
0.04860000
1856.20000000
340,287.00
0.04859000
39059.40000000
379,346.40
0.04858000
13917.90000000
393,264.30
0.04857000
90489.40000000
483,753.70
0.04856000
74654.00000000
558,407.70
0.04855000
44882.80000000
603,290.50
0.04854000
12157.70000000
615,448.20
0.04853000
33957.10000000
649,405.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
24918.60000000
29,861.30
0.04877000
21603.40000000
51,464.70
0.04878000
18886.20000000
70,350.90
0.04879000
50231.00000000
120,581.90
0.04880000
1856.20000000
122,438.10
0.04881000
28737.30000000
151,175.40
0.04882000
1856.20000000
153,031.60
0.04883000
30829.80000000
183,861.40
0.04884000
1856.20000000
185,717.60
0.04885000
34957.10000000
220,674.70
0.04886000
10147.20000000
230,821.90
0.04887000
15285.20000000
246,107.10
0.04888000
41061.90000000
287,169.00
0.04889000
11539.80000000
298,708.80
0.04890000
10076.50000000
308,785.30
0.04891000
41306.90000000
350,092.20
0.04892000
18381.20000000
368,473.40
0.04893000
52953.00000000
421,426.40
|
||||||
| 2026-06-11 15:51:28 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
14144.60000000
16,000.80
0.04870000
35187.20000000
51,188.00
0.04868000
62777.20000000
113,965.20
0.04867000
43310.30000000
157,275.50
0.04866000
77449.70000000
234,725.20
0.04865000
28637.50000000
263,362.70
0.04864000
47449.70000000
310,812.40
0.04863000
10078.10000000
320,890.50
0.04862000
30829.80000000
351,720.30
0.04861000
15271.80000000
366,992.10
0.04860000
1856.20000000
368,848.30
0.04859000
39059.40000000
407,907.70
0.04858000
13917.90000000
421,825.60
0.04857000
90489.40000000
512,315.00
0.04856000
74654.00000000
586,969.00
0.04855000
44882.80000000
631,851.80
0.04854000
12157.70000000
644,009.50
0.04853000
33957.10000000
677,966.60
0.04852000
51424.00000000
729,390.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
19790.20000000
21,646.40
0.04877000
27961.00000000
49,607.40
0.04878000
18886.20000000
68,493.60
0.04879000
50231.00000000
118,724.60
0.04880000
1856.20000000
120,580.80
0.04881000
28737.30000000
149,318.10
0.04882000
1856.20000000
151,174.30
0.04883000
30829.80000000
182,004.10
0.04884000
1856.20000000
183,860.30
0.04885000
34957.10000000
218,817.40
0.04886000
10147.20000000
228,964.60
0.04887000
15285.20000000
244,249.80
0.04888000
41061.90000000
285,311.70
0.04889000
11539.80000000
296,851.50
0.04890000
10076.50000000
306,928.00
0.04891000
41306.90000000
348,234.90
0.04892000
18381.20000000
366,616.10
0.04893000
52953.00000000
419,569.10
0.04894000
109.40000000
419,678.50
|
||||||
| 2026-06-11 15:51:27 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
14144.60000000
16,000.80
0.04870000
35187.20000000
51,188.00
0.04868000
62777.20000000
113,965.20
0.04867000
43310.30000000
157,275.50
0.04866000
77449.70000000
234,725.20
0.04865000
29048.30000000
263,773.50
0.04864000
47449.70000000
311,223.20
0.04863000
10078.10000000
321,301.30
0.04862000
30829.80000000
352,131.10
0.04861000
15271.80000000
367,402.90
0.04860000
1856.20000000
369,259.10
0.04859000
39059.40000000
408,318.50
0.04858000
13917.90000000
422,236.40
0.04857000
90489.40000000
512,725.80
0.04856000
74654.00000000
587,379.80
0.04855000
44882.80000000
632,262.60
0.04854000
12157.70000000
644,420.30
0.04853000
33957.10000000
678,377.40
0.04852000
51424.00000000
729,801.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
19790.20000000
21,646.40
0.04877000
27961.00000000
49,607.40
0.04878000
18886.20000000
68,493.60
0.04879000
50231.00000000
118,724.60
0.04880000
1856.20000000
120,580.80
0.04881000
28737.30000000
149,318.10
0.04882000
1856.20000000
151,174.30
0.04883000
30829.80000000
182,004.10
0.04884000
1856.20000000
183,860.30
0.04885000
34957.10000000
218,817.40
0.04886000
10147.20000000
228,964.60
0.04887000
15285.20000000
244,249.80
0.04888000
41061.90000000
285,311.70
0.04889000
11539.80000000
296,851.50
0.04890000
10076.50000000
306,928.00
0.04891000
41306.90000000
348,234.90
0.04892000
18381.20000000
366,616.10
0.04893000
52953.00000000
419,569.10
0.04894000
109.40000000
419,678.50
|
||||||
| 2026-06-11 15:51:26 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663633189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
14144.60000000
16,000.80
0.04870000
35187.20000000
51,188.00
0.04868000
62777.20000000
113,965.20
0.04867000
43310.30000000
157,275.50
0.04866000
77449.70000000
234,725.20
0.04865000
37358.20000000
272,083.40
0.04864000
47449.70000000
319,533.10
0.04863000
10078.10000000
329,611.20
0.04862000
30829.80000000
360,441.00
0.04861000
15271.80000000
375,712.80
0.04860000
1856.20000000
377,569.00
0.04859000
39059.40000000
416,628.40
0.04858000
13917.90000000
430,546.30
0.04857000
90489.40000000
521,035.70
0.04856000
74654.00000000
595,689.70
0.04855000
44882.80000000
640,572.50
0.04854000
12157.70000000
652,730.20
0.04853000
33957.10000000
686,687.30
0.04852000
51424.00000000
738,111.30
Asks (20 levels)
Price
Qty
Total
0.04876000
19790.20000000
19,790.20
0.04877000
27961.00000000
47,751.20
0.04878000
18886.20000000
66,637.40
0.04879000
50231.00000000
116,868.40
0.04880000
1856.20000000
118,724.60
0.04881000
28737.30000000
147,461.90
0.04882000
1856.20000000
149,318.10
0.04883000
30829.80000000
180,147.90
0.04884000
1856.20000000
182,004.10
0.04885000
34957.10000000
216,961.20
0.04886000
10147.20000000
227,108.40
0.04887000
15285.20000000
242,393.60
0.04888000
41061.90000000
283,455.50
0.04889000
11539.80000000
294,995.30
0.04890000
10076.50000000
305,071.80
0.04891000
41306.90000000
346,378.70
0.04892000
18381.20000000
364,759.90
0.04893000
52953.00000000
417,712.90
0.04894000
109.40000000
417,822.30
0.04895000
1970.20000000
419,792.50
|
||||||
| 2026-06-11 15:51:25 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663633186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
13344.60000000
15,200.80
0.04870000
35987.20000000
51,188.00
0.04868000
62777.20000000
113,965.20
0.04867000
43310.30000000
157,275.50
0.04866000
77449.70000000
234,725.20
0.04865000
37358.20000000
272,083.40
0.04864000
47449.70000000
319,533.10
0.04863000
10078.10000000
329,611.20
0.04862000
30829.80000000
360,441.00
0.04861000
15271.80000000
375,712.80
0.04860000
1856.20000000
377,569.00
0.04859000
39059.40000000
416,628.40
0.04858000
13917.90000000
430,546.30
0.04857000
90489.40000000
521,035.70
0.04856000
74654.00000000
595,689.70
0.04855000
44882.80000000
640,572.50
0.04854000
12157.70000000
652,730.20
0.04853000
33957.10000000
686,687.30
0.04852000
51424.00000000
738,111.30
Asks (20 levels)
Price
Qty
Total
0.04876000
19790.20000000
19,790.20
0.04877000
24833.70000000
44,623.90
0.04878000
18886.20000000
63,510.10
0.04879000
50231.00000000
113,741.10
0.04880000
1856.20000000
115,597.30
0.04881000
28737.30000000
144,334.60
0.04882000
1856.20000000
146,190.80
0.04883000
30829.80000000
177,020.60
0.04884000
1856.20000000
178,876.80
0.04885000
34957.10000000
213,833.90
0.04886000
10147.20000000
223,981.10
0.04887000
15285.20000000
239,266.30
0.04888000
41061.90000000
280,328.20
0.04889000
11539.80000000
291,868.00
0.04890000
10076.50000000
301,944.50
0.04891000
41306.90000000
343,251.40
0.04892000
18381.20000000
361,632.60
0.04893000
52953.00000000
414,585.60
0.04894000
109.40000000
414,695.00
0.04895000
1970.20000000
416,665.20
|
||||||
| 2026-06-11 15:51:24 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663633150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
3712.40000000
5,568.60
0.04871000
8211.80000000
13,780.40
0.04870000
5783.50000000
19,563.90
0.04869000
1230.30000000
20,794.20
0.04868000
30829.80000000
51,624.00
0.04867000
43310.30000000
94,934.30
0.04866000
86660.50000000
181,594.80
0.04865000
39358.20000000
220,953.00
0.04864000
47449.70000000
268,402.70
0.04863000
40078.10000000
308,480.80
0.04862000
30829.80000000
339,310.60
0.04861000
15271.80000000
354,582.40
0.04860000
1856.20000000
356,438.60
0.04859000
39059.40000000
395,498.00
0.04858000
12149.10000000
407,647.10
0.04857000
90489.40000000
498,136.50
0.04856000
13923.50000000
512,060.00
0.04855000
107382.80000000
619,442.80
0.04854000
12157.70000000
631,600.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.50000000
4,942.70
0.04877000
18476.10000000
23,418.80
0.04878000
18886.20000000
42,305.00
0.04879000
50231.00000000
92,536.00
0.04880000
1856.20000000
94,392.20
0.04881000
28737.30000000
123,129.50
0.04882000
1856.20000000
124,985.70
0.04883000
30829.80000000
155,815.50
0.04884000
1856.20000000
157,671.70
0.04885000
34957.10000000
192,628.80
0.04886000
10147.20000000
202,776.00
0.04887000
15285.20000000
218,061.20
0.04888000
41061.90000000
259,123.10
0.04889000
11539.80000000
270,662.90
0.04890000
10076.50000000
280,739.40
0.04891000
41306.90000000
322,046.30
0.04892000
10449.30000000
332,495.60
0.04893000
52953.00000000
385,448.60
0.04894000
109.40000000
385,558.00
|
||||||
| 2026-06-11 15:51:23 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
5135.40000000
6,991.60
0.04868000
1856.20000000
8,847.80
0.04867000
27921.20000000
36,769.00
0.04866000
48249.70000000
85,018.70
0.04865000
39358.20000000
124,376.90
0.04864000
64069.60000000
188,446.50
0.04863000
10078.10000000
198,524.60
0.04862000
30829.80000000
229,354.40
0.04861000
4983.50000000
234,337.90
0.04860000
110177.10000000
344,515.00
0.04859000
39059.40000000
383,574.40
0.04858000
12149.10000000
395,723.50
0.04857000
90489.40000000
486,212.90
0.04856000
13923.50000000
500,136.40
0.04855000
40165.90000000
540,302.30
0.04854000
12157.70000000
552,460.00
0.04853000
96457.10000000
648,917.10
0.04852000
61730.10000000
710,647.20
0.04851000
49985.20000000
760,632.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21021.00000000
22,877.20
0.04874000
18886.60000000
41,763.80
0.04875000
36218.50000000
77,982.30
0.04876000
35049.70000000
113,032.00
0.04877000
17343.00000000
130,375.00
0.04878000
30829.80000000
161,204.80
0.04879000
1856.20000000
163,061.00
0.04880000
30829.80000000
193,890.80
0.04881000
28737.30000000
222,628.10
0.04882000
20033.80000000
242,661.90
0.04883000
30829.80000000
273,491.70
0.04884000
1856.20000000
275,347.90
0.04885000
34957.10000000
310,305.00
0.04886000
10147.20000000
320,452.20
0.04887000
15285.20000000
335,737.40
0.04888000
41061.90000000
376,799.30
0.04889000
11539.80000000
388,339.10
0.04890000
10076.50000000
398,415.60
0.04891000
41306.90000000
439,722.50
|
||||||
| 2026-06-11 15:51:22 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
5135.40000000
6,991.60
0.04868000
1856.20000000
8,847.80
0.04867000
12101.30000000
20,949.10
0.04866000
47449.70000000
68,398.80
0.04865000
39358.20000000
107,757.00
0.04864000
64069.60000000
171,826.60
0.04863000
10078.10000000
181,904.70
0.04862000
47449.70000000
229,354.40
0.04861000
4983.50000000
234,337.90
0.04860000
110177.10000000
344,515.00
0.04859000
39059.40000000
383,574.40
0.04858000
12149.10000000
395,723.50
0.04857000
90489.40000000
486,212.90
0.04856000
13923.50000000
500,136.40
0.04855000
40165.90000000
540,302.30
0.04854000
12157.70000000
552,460.00
0.04853000
96457.10000000
648,917.10
0.04852000
61730.10000000
710,647.20
0.04851000
49985.20000000
760,632.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16964.90000000
18,821.10
0.04874000
18886.60000000
37,707.70
0.04875000
36218.50000000
73,926.20
0.04876000
35049.70000000
108,975.90
0.04877000
17343.00000000
126,318.90
0.04878000
30829.80000000
157,148.70
0.04879000
1856.20000000
159,004.90
0.04880000
30829.80000000
189,834.70
0.04881000
28737.30000000
218,572.00
0.04882000
20033.80000000
238,605.80
0.04883000
30829.80000000
269,435.60
0.04884000
1856.20000000
271,291.80
0.04885000
34957.10000000
306,248.90
0.04886000
10147.20000000
316,396.10
0.04887000
15285.20000000
331,681.30
0.04888000
41061.90000000
372,743.20
0.04889000
11539.80000000
384,283.00
0.04890000
10076.50000000
394,359.50
0.04891000
41306.90000000
435,666.40
|
||||||
| 2026-06-11 15:51:21 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
5135.40000000
6,991.60
0.04868000
1856.20000000
8,847.80
0.04867000
12101.30000000
20,949.10
0.04866000
47449.70000000
68,398.80
0.04865000
39358.20000000
107,757.00
0.04864000
64069.60000000
171,826.60
0.04863000
10078.10000000
181,904.70
0.04862000
47449.70000000
229,354.40
0.04861000
4983.50000000
234,337.90
0.04860000
110177.10000000
344,515.00
0.04859000
39059.40000000
383,574.40
0.04858000
12149.10000000
395,723.50
0.04857000
90489.40000000
486,212.90
0.04856000
13923.50000000
500,136.40
0.04855000
40165.90000000
540,302.30
0.04854000
12157.70000000
552,460.00
0.04853000
96457.10000000
648,917.10
0.04852000
61730.10000000
710,647.20
0.04851000
49985.20000000
760,632.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16964.90000000
18,821.10
0.04874000
18886.60000000
37,707.70
0.04875000
36218.50000000
73,926.20
0.04876000
35049.70000000
108,975.90
0.04877000
17343.00000000
126,318.90
0.04878000
30829.80000000
157,148.70
0.04879000
1856.20000000
159,004.90
0.04880000
30829.80000000
189,834.70
0.04881000
28737.30000000
218,572.00
0.04882000
20033.80000000
238,605.80
0.04883000
30829.80000000
269,435.60
0.04884000
1856.20000000
271,291.80
0.04885000
34957.10000000
306,248.90
0.04886000
10147.20000000
316,396.10
0.04887000
15285.20000000
331,681.30
0.04888000
41061.90000000
372,743.20
0.04889000
11539.80000000
384,283.00
0.04890000
10076.50000000
394,359.50
0.04891000
41306.90000000
435,666.40
|
||||||
| 2026-06-11 15:51:20 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
5135.40000000
6,991.60
0.04868000
1856.20000000
8,847.80
0.04867000
12101.30000000
20,949.10
0.04866000
47449.70000000
68,398.80
0.04865000
38947.40000000
107,346.20
0.04864000
64069.60000000
171,415.80
0.04863000
10078.10000000
181,493.90
0.04862000
47860.60000000
229,354.50
0.04861000
4983.50000000
234,338.00
0.04860000
110177.10000000
344,515.10
0.04859000
39059.40000000
383,574.50
0.04858000
12149.10000000
395,723.60
0.04857000
90489.40000000
486,213.00
0.04856000
13923.50000000
500,136.50
0.04855000
40165.90000000
540,302.40
0.04854000
12157.70000000
552,460.10
0.04853000
96457.10000000
648,917.20
0.04852000
61730.10000000
710,647.30
0.04851000
49985.20000000
760,632.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16964.90000000
18,821.10
0.04874000
18886.60000000
37,707.70
0.04875000
36218.50000000
73,926.20
0.04876000
35049.70000000
108,975.90
0.04877000
17343.00000000
126,318.90
0.04878000
30829.80000000
157,148.70
0.04879000
1856.20000000
159,004.90
0.04880000
30829.80000000
189,834.70
0.04881000
28737.30000000
218,572.00
0.04882000
20033.80000000
238,605.80
0.04883000
30829.80000000
269,435.60
0.04884000
1856.20000000
271,291.80
0.04885000
34957.10000000
306,248.90
0.04886000
10147.20000000
316,396.10
0.04887000
15285.20000000
331,681.30
0.04888000
41061.90000000
372,743.20
0.04889000
11539.80000000
384,283.00
0.04890000
10076.50000000
394,359.50
0.04891000
41306.90000000
435,666.40
|
||||||
| 2026-06-11 15:51:19 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663633038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
12101.30000000
13,957.50
0.04866000
47449.70000000
61,407.20
0.04865000
38947.40000000
100,354.60
0.04864000
64069.60000000
164,424.20
0.04863000
12078.10000000
176,502.30
0.04862000
47860.60000000
224,362.90
0.04861000
4983.50000000
229,346.40
0.04860000
110177.10000000
339,523.50
0.04859000
39059.40000000
378,582.90
0.04858000
12149.10000000
390,732.00
0.04857000
90489.40000000
481,221.40
0.04856000
12154.00000000
493,375.40
0.04855000
40165.90000000
533,541.30
0.04854000
12157.70000000
545,699.00
0.04853000
98227.70000000
643,926.70
0.04852000
61730.10000000
705,656.80
0.04851000
49985.20000000
755,642.00
0.04850000
1856.20000000
757,498.20
0.04849000
40621.40000000
798,119.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16964.90000000
18,821.10
0.04874000
18886.60000000
37,707.70
0.04875000
36218.50000000
73,926.20
0.04876000
35049.70000000
108,975.90
0.04877000
17343.00000000
126,318.90
0.04878000
30829.80000000
157,148.70
0.04879000
1856.20000000
159,004.90
0.04880000
30829.80000000
189,834.70
0.04881000
28737.30000000
218,572.00
0.04882000
20033.80000000
238,605.80
0.04883000
30829.80000000
269,435.60
0.04884000
1856.20000000
271,291.80
0.04885000
34957.10000000
306,248.90
0.04886000
10147.20000000
316,396.10
0.04887000
15285.20000000
331,681.30
0.04888000
41061.90000000
372,743.20
0.04889000
11539.80000000
384,283.00
0.04890000
10076.50000000
394,359.50
0.04891000
41306.90000000
435,666.40
|
||||||
| 2026-06-11 15:51:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
15208.20000000
17,064.40
0.04866000
20507.20000000
37,571.60
0.04865000
38947.40000000
76,519.00
0.04864000
64069.60000000
140,588.60
0.04863000
12078.10000000
152,666.70
0.04862000
47860.60000000
200,527.30
0.04861000
4983.50000000
205,510.80
0.04860000
110177.10000000
315,687.90
0.04859000
39059.40000000
354,747.30
0.04858000
1856.20000000
356,603.50
0.04857000
90489.40000000
447,092.90
0.04856000
12154.00000000
459,246.90
0.04855000
40165.90000000
499,412.80
0.04854000
12157.70000000
511,570.50
0.04853000
35727.70000000
547,298.20
0.04852000
124230.10000000
671,528.30
0.04851000
49985.20000000
721,513.50
0.04850000
12166.70000000
733,680.20
0.04849000
40621.40000000
774,301.60
Asks (20 levels)
Price
Qty
Total
0.04871000
5949.30000000
5,949.30
0.04872000
16965.20000000
22,914.50
0.04873000
26735.30000000
49,649.80
0.04874000
18886.60000000
68,536.40
0.04875000
36218.50000000
104,754.90
0.04876000
35049.70000000
139,804.60
0.04877000
17343.00000000
157,147.60
0.04878000
30829.80000000
187,977.40
0.04879000
1856.20000000
189,833.60
0.04880000
41080.20000000
230,913.80
0.04881000
28737.30000000
259,651.10
0.04882000
20033.80000000
279,684.90
0.04883000
30829.80000000
310,514.70
0.04884000
1856.20000000
312,370.90
0.04885000
34957.10000000
347,328.00
0.04886000
10147.20000000
357,475.20
0.04887000
15285.20000000
372,760.40
0.04888000
41061.90000000
413,822.30
0.04889000
11539.80000000
425,362.10
0.04890000
10076.50000000
435,438.60
|
||||||
| 2026-06-11 15:51:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
16008.20000000
17,864.40
0.04866000
19707.20000000
37,571.60
0.04865000
38947.40000000
76,519.00
0.04864000
64069.60000000
140,588.60
0.04863000
12078.10000000
152,666.70
0.04862000
47860.60000000
200,527.30
0.04861000
4983.50000000
205,510.80
0.04860000
110177.10000000
315,687.90
0.04859000
39059.40000000
354,747.30
0.04858000
1856.20000000
356,603.50
0.04857000
90489.40000000
447,092.90
0.04856000
12154.00000000
459,246.90
0.04855000
40165.90000000
499,412.80
0.04854000
12157.70000000
511,570.50
0.04853000
35727.70000000
547,298.20
0.04852000
124230.10000000
671,528.30
0.04851000
49985.20000000
721,513.50
0.04850000
12166.70000000
733,680.20
0.04849000
40621.40000000
774,301.60
Asks (20 levels)
Price
Qty
Total
0.04871000
5949.30000000
5,949.30
0.04872000
16965.20000000
22,914.50
0.04873000
26735.30000000
49,649.80
0.04874000
18886.60000000
68,536.40
0.04875000
36218.50000000
104,754.90
0.04876000
35049.70000000
139,804.60
0.04877000
17343.00000000
157,147.60
0.04878000
30829.80000000
187,977.40
0.04879000
1856.20000000
189,833.60
0.04880000
41080.20000000
230,913.80
0.04881000
28737.30000000
259,651.10
0.04882000
20033.80000000
279,684.90
0.04883000
30829.80000000
310,514.70
0.04884000
1856.20000000
312,370.90
0.04885000
34957.10000000
347,328.00
0.04886000
10147.20000000
357,475.20
0.04887000
15285.20000000
372,760.40
0.04888000
41061.90000000
413,822.30
0.04889000
11539.80000000
425,362.10
0.04890000
10076.50000000
435,438.60
|
||||||
| 2026-06-11 15:51:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
16008.20000000
17,864.40
0.04866000
19707.20000000
37,571.60
0.04865000
38947.40000000
76,519.00
0.04864000
64069.60000000
140,588.60
0.04863000
12078.10000000
152,666.70
0.04862000
47860.60000000
200,527.30
0.04861000
4983.50000000
205,510.80
0.04860000
110177.10000000
315,687.90
0.04859000
39059.40000000
354,747.30
0.04858000
1856.20000000
356,603.50
0.04857000
90489.40000000
447,092.90
0.04856000
12154.00000000
459,246.90
0.04855000
40165.90000000
499,412.80
0.04854000
12157.70000000
511,570.50
0.04853000
35727.70000000
547,298.20
0.04852000
124230.10000000
671,528.30
0.04851000
49985.20000000
721,513.50
0.04850000
12166.70000000
733,680.20
0.04849000
40621.40000000
774,301.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
21058.30000000
22,914.50
0.04873000
26735.30000000
49,649.80
0.04874000
18886.60000000
68,536.40
0.04875000
36218.50000000
104,754.90
0.04876000
35049.70000000
139,804.60
0.04877000
17343.00000000
157,147.60
0.04878000
30829.80000000
187,977.40
0.04879000
1856.20000000
189,833.60
0.04880000
41080.20000000
230,913.80
0.04881000
28737.30000000
259,651.10
0.04882000
20033.80000000
279,684.90
0.04883000
30829.80000000
310,514.70
0.04884000
1856.20000000
312,370.90
0.04885000
34957.10000000
347,328.00
0.04886000
10147.20000000
357,475.20
0.04887000
15285.20000000
372,760.40
0.04888000
41061.90000000
413,822.30
0.04889000
11539.80000000
425,362.10
0.04890000
10076.50000000
435,438.60
|
||||||
| 2026-06-11 15:51:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
15208.20000000
17,064.40
0.04866000
20507.20000000
37,571.60
0.04865000
22327.50000000
59,899.10
0.04864000
64069.60000000
123,968.70
0.04863000
12078.10000000
136,046.80
0.04862000
31240.70000000
167,287.50
0.04861000
48851.00000000
216,138.50
0.04860000
48476.10000000
264,614.60
0.04859000
39059.40000000
303,674.00
0.04858000
1856.20000000
305,530.20
0.04857000
90489.40000000
396,019.60
0.04856000
12154.00000000
408,173.60
0.04855000
40165.90000000
448,339.50
0.04854000
12157.70000000
460,497.20
0.04853000
35727.70000000
496,224.90
0.04852000
124230.10000000
620,455.00
0.04851000
49985.20000000
670,440.20
0.04850000
12166.70000000
682,606.90
0.04849000
40621.40000000
723,228.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
26735.30000000
45,556.70
0.04874000
2266.70000000
47,823.40
0.04875000
36218.50000000
84,041.90
0.04876000
35049.70000000
119,091.60
0.04877000
17343.00000000
136,434.60
0.04878000
30829.80000000
167,264.40
0.04879000
1856.20000000
169,120.60
0.04880000
41080.20000000
210,200.80
0.04881000
28737.30000000
238,938.10
0.04882000
20033.80000000
258,971.90
0.04883000
30829.80000000
289,801.70
0.04884000
1856.20000000
291,657.90
0.04885000
34957.10000000
326,615.00
0.04886000
10147.20000000
336,762.20
0.04887000
15285.20000000
352,047.40
0.04888000
41061.90000000
393,109.30
0.04889000
11539.80000000
404,649.10
0.04890000
10076.50000000
414,725.60
|
||||||
| 2026-06-11 15:51:12 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
6993.90000000
8,850.10
0.04866000
2656.20000000
11,506.30
0.04865000
6214.90000000
17,721.20
0.04864000
30829.80000000
48,551.00
0.04863000
20388.00000000
68,939.00
0.04862000
47449.70000000
116,388.70
0.04861000
60537.50000000
176,926.20
0.04860000
48476.10000000
225,402.30
0.04859000
55679.30000000
281,081.60
0.04858000
1856.20000000
282,937.80
0.04857000
90489.40000000
373,427.20
0.04856000
12154.00000000
385,581.20
0.04855000
40165.90000000
425,747.10
0.04854000
12157.70000000
437,904.80
0.04853000
35727.70000000
473,632.50
0.04852000
61730.10000000
535,362.60
0.04851000
112485.20000000
647,847.80
0.04850000
12166.70000000
660,014.50
0.04849000
40621.40000000
700,635.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
18476.10000000
23,419.90
0.04873000
10115.40000000
33,535.30
0.04874000
1856.20000000
35,391.50
0.04875000
1856.20000000
37,247.70
0.04876000
35049.70000000
72,297.40
0.04877000
17343.00000000
89,640.40
0.04878000
30829.80000000
120,470.20
0.04879000
1856.20000000
122,326.40
0.04880000
41080.20000000
163,406.60
0.04881000
28737.30000000
192,143.90
0.04882000
20033.80000000
212,177.70
0.04883000
30829.80000000
243,007.50
0.04884000
1856.20000000
244,863.70
0.04885000
34957.10000000
279,820.80
0.04886000
10147.20000000
289,968.00
0.04887000
15285.20000000
305,253.20
0.04888000
41061.90000000
346,315.10
0.04889000
11539.80000000
357,854.90
|
||||||
| 2026-06-11 15:51:11 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
6995.00000000
8,851.20
0.04865000
5783.50000000
14,634.70
0.04864000
3087.80000000
17,722.50
0.04863000
18388.00000000
36,110.50
0.04862000
47449.70000000
83,560.20
0.04861000
22014.60000000
105,574.80
0.04860000
18476.10000000
124,050.90
0.04859000
55679.30000000
179,730.20
0.04858000
87607.50000000
267,337.70
0.04857000
120489.40000000
387,827.10
0.04856000
1856.20000000
389,683.30
0.04855000
40165.90000000
429,849.20
0.04854000
12157.70000000
442,006.90
0.04853000
35727.70000000
477,734.60
0.04852000
61730.10000000
539,464.70
0.04851000
49985.20000000
589,449.90
0.04850000
74666.70000000
664,116.60
0.04849000
40621.40000000
704,738.00
0.04848000
51715.90000000
756,453.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
23610.20000000
28,554.20
0.04872000
18476.10000000
47,030.30
0.04873000
24083.30000000
71,113.60
0.04874000
40068.90000000
111,182.50
0.04875000
1856.20000000
113,038.70
0.04876000
34023.30000000
147,062.00
0.04877000
17343.00000000
164,405.00
0.04878000
30829.80000000
195,234.80
0.04879000
1856.20000000
197,091.00
0.04880000
41080.20000000
238,171.20
0.04881000
28737.30000000
266,908.50
0.04882000
20033.80000000
286,942.30
0.04883000
30829.80000000
317,772.10
0.04884000
1856.20000000
319,628.30
0.04885000
34957.10000000
354,585.40
0.04886000
10147.20000000
364,732.60
0.04887000
15285.20000000
380,017.80
0.04888000
41061.90000000
421,079.70
|
||||||
| 2026-06-11 15:51:10 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.20000000
8,852.40
0.04864000
19276.10000000
28,128.50
0.04863000
19619.90000000
47,748.40
0.04862000
47449.70000000
95,198.10
0.04861000
22014.60000000
117,212.70
0.04860000
18476.10000000
135,688.80
0.04859000
55679.30000000
191,368.10
0.04858000
87607.50000000
278,975.60
0.04857000
120489.40000000
399,465.00
0.04856000
1856.20000000
401,321.20
0.04855000
40165.90000000
441,487.10
0.04854000
12157.70000000
453,644.80
0.04853000
33957.10000000
487,601.90
0.04852000
61730.10000000
549,332.00
0.04851000
51756.50000000
601,088.50
0.04850000
12166.70000000
613,255.20
0.04849000
103121.40000000
716,376.60
0.04848000
51715.90000000
768,092.50
0.04847000
43799.30000000
811,891.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
18886.90000000
23,831.20
0.04871000
23610.20000000
47,441.40
0.04872000
18476.10000000
65,917.50
0.04873000
24083.30000000
90,000.80
0.04874000
40068.90000000
130,069.70
0.04875000
1856.20000000
131,925.90
0.04876000
34023.30000000
165,949.20
0.04877000
17343.00000000
183,292.20
0.04878000
41083.90000000
224,376.10
0.04879000
1856.20000000
226,232.30
0.04880000
41080.20000000
267,312.50
0.04881000
28737.30000000
296,049.80
0.04882000
20033.80000000
316,083.60
0.04883000
30829.80000000
346,913.40
0.04884000
1856.20000000
348,769.60
0.04885000
34957.10000000
383,726.70
0.04886000
10147.20000000
393,873.90
0.04887000
15285.20000000
409,159.10
|
||||||
| 2026-06-11 15:51:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
23616.70000000
25,472.90
0.04863000
20419.90000000
45,892.80
0.04862000
47449.70000000
93,342.50
0.04861000
22014.60000000
115,357.10
0.04860000
18476.10000000
133,833.20
0.04859000
55679.30000000
189,512.50
0.04858000
87607.50000000
277,120.00
0.04857000
120489.40000000
397,609.40
0.04856000
1856.20000000
399,465.60
0.04855000
40165.90000000
439,631.50
0.04854000
12157.70000000
451,789.20
0.04853000
33957.10000000
485,746.30
0.04852000
61730.10000000
547,476.40
0.04851000
51756.50000000
599,232.90
0.04850000
12166.70000000
611,399.60
0.04849000
103121.40000000
714,521.00
0.04848000
51715.90000000
766,236.90
0.04847000
43799.30000000
810,036.20
0.04846000
1856.20000000
811,892.40
Asks (20 levels)
Price
Qty
Total
0.04868000
5986.90000000
5,986.90
0.04869000
16966.00000000
22,952.90
0.04870000
24022.00000000
46,974.90
0.04871000
18476.10000000
65,451.00
0.04872000
18476.10000000
83,927.10
0.04873000
11833.50000000
95,760.60
0.04874000
40068.90000000
135,829.50
0.04875000
1856.20000000
137,685.70
0.04876000
34023.30000000
171,709.00
0.04877000
17343.00000000
189,052.00
0.04878000
41083.90000000
230,135.90
0.04879000
1856.20000000
231,992.10
0.04880000
41080.20000000
273,072.30
0.04881000
28737.30000000
301,809.60
0.04882000
20033.80000000
321,843.40
0.04883000
30829.80000000
352,673.20
0.04884000
1856.20000000
354,529.40
0.04885000
34957.10000000
389,486.50
0.04886000
10147.20000000
399,633.70
0.04887000
15285.20000000
414,918.90
|
||||||
| 2026-06-11 15:51:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
23616.70000000
25,472.90
0.04863000
20419.90000000
45,892.80
0.04862000
47449.70000000
93,342.50
0.04861000
22014.60000000
115,357.10
0.04860000
18476.10000000
133,833.20
0.04859000
55679.30000000
189,512.50
0.04858000
87607.50000000
277,120.00
0.04857000
120489.40000000
397,609.40
0.04856000
1856.20000000
399,465.60
0.04855000
40165.90000000
439,631.50
0.04854000
12157.70000000
451,789.20
0.04853000
33957.10000000
485,746.30
0.04852000
61730.10000000
547,476.40
0.04851000
51756.50000000
599,232.90
0.04850000
12166.70000000
611,399.60
0.04849000
103121.40000000
714,521.00
0.04848000
51715.90000000
766,236.90
0.04847000
43799.30000000
810,036.20
0.04846000
1856.20000000
811,892.40
Asks (20 levels)
Price
Qty
Total
0.04868000
5986.90000000
5,986.90
0.04869000
16966.00000000
22,952.90
0.04870000
24022.00000000
46,974.90
0.04871000
18476.10000000
65,451.00
0.04872000
18476.10000000
83,927.10
0.04873000
11833.50000000
95,760.60
0.04874000
40068.90000000
135,829.50
0.04875000
1856.20000000
137,685.70
0.04876000
34023.30000000
171,709.00
0.04877000
17343.00000000
189,052.00
0.04878000
41083.90000000
230,135.90
0.04879000
1856.20000000
231,992.10
0.04880000
41080.20000000
273,072.30
0.04881000
28737.30000000
301,809.60
0.04882000
20033.80000000
321,843.40
0.04883000
30829.80000000
352,673.20
0.04884000
1856.20000000
354,529.40
0.04885000
34957.10000000
389,486.50
0.04886000
10147.20000000
399,633.70
0.04887000
15285.20000000
414,918.90
|
||||||
| 2026-06-11 15:51:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
24416.70000000
26,272.90
0.04863000
19619.90000000
45,892.80
0.04862000
47449.70000000
93,342.50
0.04861000
22014.60000000
115,357.10
0.04860000
18476.10000000
133,833.20
0.04859000
55679.30000000
189,512.50
0.04858000
87607.50000000
277,120.00
0.04857000
120489.40000000
397,609.40
0.04856000
1856.20000000
399,465.60
0.04855000
40165.90000000
439,631.50
0.04854000
12157.70000000
451,789.20
0.04853000
33957.10000000
485,746.30
0.04852000
61730.10000000
547,476.40
0.04851000
51756.50000000
599,232.90
0.04850000
12166.70000000
611,399.60
0.04849000
103121.40000000
714,521.00
0.04848000
51715.90000000
766,236.90
0.04847000
43799.30000000
810,036.20
0.04846000
1856.20000000
811,892.40
Asks (20 levels)
Price
Qty
Total
0.04868000
5986.90000000
5,986.90
0.04869000
16966.00000000
22,952.90
0.04870000
24022.00000000
46,974.90
0.04871000
18476.10000000
65,451.00
0.04872000
18476.10000000
83,927.10
0.04873000
11833.50000000
95,760.60
0.04874000
40068.90000000
135,829.50
0.04875000
1856.20000000
137,685.70
0.04876000
34023.30000000
171,709.00
0.04877000
17343.00000000
189,052.00
0.04878000
41083.90000000
230,135.90
0.04879000
1856.20000000
231,992.10
0.04880000
41080.20000000
273,072.30
0.04881000
28737.30000000
301,809.60
0.04882000
20033.80000000
321,843.40
0.04883000
30829.80000000
352,673.20
0.04884000
1856.20000000
354,529.40
0.04885000
34957.10000000
389,486.50
0.04886000
10147.20000000
399,633.70
0.04887000
15285.20000000
414,918.90
|
||||||
| 2026-06-11 15:51:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
23616.70000000
25,472.90
0.04863000
20419.90000000
45,892.80
0.04862000
47449.70000000
93,342.50
0.04861000
22014.60000000
115,357.10
0.04860000
18476.10000000
133,833.20
0.04859000
55679.30000000
189,512.50
0.04858000
87607.50000000
277,120.00
0.04857000
120489.40000000
397,609.40
0.04856000
1856.20000000
399,465.60
0.04855000
40165.90000000
439,631.50
0.04854000
12157.70000000
451,789.20
0.04853000
33957.10000000
485,746.30
0.04852000
61730.10000000
547,476.40
0.04851000
51756.50000000
599,232.90
0.04850000
12166.70000000
611,399.60
0.04849000
103121.40000000
714,521.00
0.04848000
51715.90000000
766,236.90
0.04847000
43799.30000000
810,036.20
0.04846000
1856.20000000
811,892.40
Asks (20 levels)
Price
Qty
Total
0.04868000
5986.90000000
5,986.90
0.04869000
16966.00000000
22,952.90
0.04870000
24022.00000000
46,974.90
0.04871000
18476.10000000
65,451.00
0.04872000
18476.10000000
83,927.10
0.04873000
11833.50000000
95,760.60
0.04874000
40068.90000000
135,829.50
0.04875000
1856.20000000
137,685.70
0.04876000
34023.30000000
171,709.00
0.04877000
17343.00000000
189,052.00
0.04878000
41083.90000000
230,135.90
0.04879000
1856.20000000
231,992.10
0.04880000
41080.20000000
273,072.30
0.04881000
28737.30000000
301,809.60
0.04882000
20033.80000000
321,843.40
0.04883000
30829.80000000
352,673.20
0.04884000
1856.20000000
354,529.40
0.04885000
34957.10000000
389,486.50
0.04886000
10147.20000000
399,633.70
0.04887000
15285.20000000
414,918.90
|
||||||
| 2026-06-11 15:51:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6996.80000000
8,853.00
0.04863000
12110.00000000
20,963.00
0.04862000
47449.70000000
68,412.70
0.04861000
30324.50000000
98,737.20
0.04860000
18476.10000000
117,213.30
0.04859000
55679.30000000
172,892.60
0.04858000
71300.30000000
244,192.90
0.04857000
120489.40000000
364,682.30
0.04856000
1856.20000000
366,538.50
0.04855000
40165.90000000
406,704.40
0.04854000
12157.70000000
418,862.10
0.04853000
33957.10000000
452,819.20
0.04852000
61730.10000000
514,549.30
0.04851000
51756.50000000
566,305.80
0.04850000
12166.70000000
578,472.50
0.04849000
103121.40000000
681,593.90
0.04848000
51715.90000000
733,309.80
0.04847000
43799.30000000
777,109.10
0.04846000
1856.20000000
778,965.30
Asks (20 levels)
Price
Qty
Total
0.04868000
5986.90000000
5,986.90
0.04869000
16966.00000000
22,952.90
0.04870000
24022.00000000
46,974.90
0.04871000
18476.10000000
65,451.00
0.04872000
1856.20000000
67,307.20
0.04873000
11833.50000000
79,140.70
0.04874000
40068.90000000
119,209.60
0.04875000
1856.20000000
121,065.80
0.04876000
34023.30000000
155,089.10
0.04877000
17343.00000000
172,432.10
0.04878000
41083.90000000
213,516.00
0.04879000
1856.20000000
215,372.20
0.04880000
41080.20000000
256,452.40
0.04881000
28737.30000000
285,189.70
0.04882000
20033.80000000
305,223.50
0.04883000
30829.80000000
336,053.30
0.04884000
1856.20000000
337,909.50
0.04885000
34957.10000000
372,866.60
0.04886000
10147.20000000
383,013.80
0.04887000
15285.20000000
398,299.00
|
||||||