SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:55:16 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
4359.70000000
13,215.00
0.04860000
15473.40000000
28,688.40
0.04859000
63986.60000000
92,675.00
0.04858000
18887.40000000
111,562.40
0.04857000
57594.50000000
169,156.90
0.04856000
48476.10000000
217,633.00
0.04855000
39062.70000000
256,695.70
0.04854000
1856.20000000
258,551.90
0.04853000
33957.10000000
292,509.00
0.04852000
61729.70000000
354,238.70
0.04851000
39268.80000000
393,507.50
0.04850000
13937.90000000
407,445.40
0.04849000
40621.40000000
448,066.80
0.04848000
124531.90000000
572,598.70
0.04847000
43800.70000000
616,399.40
0.04846000
1856.20000000
618,255.60
0.04845000
33957.10000000
652,212.70
0.04844000
20034.30000000
672,247.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
13877.90000000
15,734.10
0.04868000
19572.40000000
35,306.50
0.04869000
2267.10000000
37,573.60
0.04871000
28301.30000000
65,874.90
0.04872000
10072.20000000
75,947.10
0.04873000
70819.70000000
146,766.80
0.04874000
1856.20000000
148,623.00
0.04875000
39042.50000000
187,665.50
0.04876000
1856.20000000
189,521.70
0.04877000
44213.30000000
233,735.00
0.04878000
10063.00000000
243,798.00
0.04879000
12108.50000000
255,906.50
0.04880000
30829.80000000
286,736.30
0.04881000
35791.70000000
322,528.00
0.04882000
1856.20000000
324,384.20
0.04883000
30829.80000000
355,214.00
0.04884000
9788.10000000
365,002.10
0.04885000
45195.20000000
410,197.30
0.04886000
10147.20000000
420,344.50
|
||||||
| 2026-06-11 15:55:15 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
4359.70000000
13,215.00
0.04860000
15473.40000000
28,688.40
0.04859000
63986.60000000
92,675.00
0.04858000
18887.40000000
111,562.40
0.04857000
57594.50000000
169,156.90
0.04856000
48476.10000000
217,633.00
0.04855000
39062.70000000
256,695.70
0.04854000
1856.20000000
258,551.90
0.04853000
33957.10000000
292,509.00
0.04852000
61729.70000000
354,238.70
0.04851000
39268.80000000
393,507.50
0.04850000
13937.90000000
407,445.40
0.04849000
40621.40000000
448,066.80
0.04848000
124531.90000000
572,598.70
0.04847000
43800.70000000
616,399.40
0.04846000
1856.20000000
618,255.60
0.04845000
33957.10000000
652,212.70
0.04844000
20034.30000000
672,247.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
19572.40000000
21,428.60
0.04869000
2267.10000000
23,695.70
0.04871000
1856.20000000
25,551.90
0.04872000
10072.20000000
35,624.10
0.04873000
70819.70000000
106,443.80
0.04874000
1856.20000000
108,300.00
0.04875000
39042.50000000
147,342.50
0.04876000
1856.20000000
149,198.70
0.04877000
44213.30000000
193,412.00
0.04878000
10063.00000000
203,475.00
0.04879000
12108.50000000
215,583.50
0.04880000
30829.80000000
246,413.30
0.04881000
35791.70000000
282,205.00
0.04882000
1856.20000000
284,061.20
0.04883000
30829.80000000
314,891.00
0.04884000
9788.10000000
324,679.10
0.04885000
45195.20000000
369,874.30
0.04886000
10147.20000000
380,021.50
0.04887000
107327.30000000
487,348.80
|
||||||
| 2026-06-11 15:55:14 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
4359.70000000
13,215.00
0.04860000
15473.40000000
28,688.40
0.04859000
63986.60000000
92,675.00
0.04858000
18476.10000000
111,151.10
0.04857000
58006.10000000
169,157.20
0.04856000
48476.10000000
217,633.30
0.04855000
39062.70000000
256,696.00
0.04854000
1856.20000000
258,552.20
0.04853000
33957.10000000
292,509.30
0.04852000
61729.70000000
354,239.00
0.04851000
39268.80000000
393,507.80
0.04850000
13937.90000000
407,445.70
0.04849000
40621.40000000
448,067.10
0.04848000
124531.90000000
572,599.00
0.04847000
43800.70000000
616,399.70
0.04846000
1856.20000000
618,255.90
0.04845000
33957.10000000
652,213.00
0.04844000
20034.30000000
672,247.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
13877.90000000
15,734.10
0.04868000
19572.40000000
35,306.50
0.04869000
2267.10000000
37,573.60
0.04870000
19651.10000000
57,224.70
0.04871000
1856.20000000
59,080.90
0.04872000
10072.20000000
69,153.10
0.04873000
70819.70000000
139,972.80
0.04874000
1856.20000000
141,829.00
0.04875000
39042.50000000
180,871.50
0.04876000
1856.20000000
182,727.70
0.04877000
44213.30000000
226,941.00
0.04878000
10063.00000000
237,004.00
0.04879000
12108.50000000
249,112.50
0.04880000
30829.80000000
279,942.30
0.04881000
35791.70000000
315,734.00
0.04882000
1856.20000000
317,590.20
0.04883000
30829.80000000
348,420.00
0.04884000
9788.10000000
358,208.10
0.04885000
45195.20000000
403,403.30
|
||||||
| 2026-06-11 15:55:13 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
4359.70000000
13,215.00
0.04860000
3856.20000000
17,071.20
0.04859000
63986.60000000
81,057.80
0.04858000
18476.10000000
99,533.90
0.04857000
58006.10000000
157,540.00
0.04856000
48476.10000000
206,016.10
0.04855000
39062.70000000
245,078.80
0.04854000
1856.20000000
246,935.00
0.04853000
33957.10000000
280,892.10
0.04852000
72414.40000000
353,306.50
0.04851000
39268.80000000
392,575.30
0.04850000
13937.90000000
406,513.20
0.04849000
40621.40000000
447,134.60
0.04848000
124531.90000000
571,666.50
0.04847000
43800.70000000
615,467.20
0.04846000
1856.20000000
617,323.40
0.04845000
33957.10000000
651,280.50
0.04844000
20034.30000000
671,314.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
13877.90000000
15,734.10
0.04868000
19572.40000000
35,306.50
0.04869000
2267.10000000
37,573.60
0.04870000
19651.10000000
57,224.70
0.04871000
1856.20000000
59,080.90
0.04872000
10072.20000000
69,153.10
0.04873000
70819.70000000
139,972.80
0.04874000
1856.20000000
141,829.00
0.04875000
39042.50000000
180,871.50
0.04876000
1856.20000000
182,727.70
0.04877000
44213.30000000
226,941.00
0.04878000
10063.00000000
237,004.00
0.04879000
12108.50000000
249,112.50
0.04880000
30829.80000000
279,942.30
0.04881000
35791.70000000
315,734.00
0.04882000
1856.20000000
317,590.20
0.04883000
30829.80000000
348,420.00
0.04884000
9788.10000000
358,208.10
0.04885000
45195.20000000
403,403.30
|
||||||
| 2026-06-11 15:55:12 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
3127.30000000
11,982.60
0.04860000
5088.80000000
17,071.40
0.04859000
63986.60000000
81,058.00
0.04858000
46018.20000000
127,076.20
0.04857000
58006.10000000
185,082.30
0.04856000
48476.10000000
233,558.40
0.04855000
39062.70000000
272,621.10
0.04854000
1856.20000000
274,477.30
0.04853000
33957.10000000
308,434.40
0.04852000
72414.40000000
380,848.80
0.04851000
39268.80000000
420,117.60
0.04850000
13937.90000000
434,055.50
0.04849000
40621.40000000
474,676.90
0.04848000
62031.90000000
536,708.80
0.04847000
106300.70000000
643,009.50
0.04846000
1856.20000000
644,865.70
0.04845000
33957.10000000
678,822.80
0.04844000
20034.30000000
698,857.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
15110.50000000
16,966.70
0.04868000
18340.00000000
35,306.70
0.04869000
2267.10000000
37,573.80
0.04870000
19651.10000000
57,224.90
0.04871000
31856.20000000
89,081.10
0.04872000
10072.20000000
99,153.30
0.04873000
40819.70000000
139,973.00
0.04874000
1856.20000000
141,829.20
0.04875000
39042.50000000
180,871.70
0.04876000
1856.20000000
182,727.90
0.04877000
44213.30000000
226,941.20
0.04878000
10063.00000000
237,004.20
0.04879000
12108.50000000
249,112.70
0.04880000
30829.80000000
279,942.50
0.04881000
35791.70000000
315,734.20
0.04882000
1856.20000000
317,590.40
0.04883000
30829.80000000
348,420.20
0.04884000
9788.10000000
358,208.30
0.04885000
45195.20000000
403,403.50
|
||||||
| 2026-06-11 15:55:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
3127.30000000
11,982.60
0.04860000
5088.80000000
17,071.40
0.04859000
63986.60000000
81,058.00
0.04858000
46018.20000000
127,076.20
0.04857000
58006.10000000
185,082.30
0.04856000
48476.10000000
233,558.40
0.04855000
39062.70000000
272,621.10
0.04854000
1856.20000000
274,477.30
0.04853000
33957.10000000
308,434.40
0.04852000
72414.40000000
380,848.80
0.04851000
39268.80000000
420,117.60
0.04850000
13937.90000000
434,055.50
0.04849000
40621.40000000
474,676.90
0.04848000
62031.90000000
536,708.80
0.04847000
106300.70000000
643,009.50
0.04846000
1856.20000000
644,865.70
0.04845000
33957.10000000
678,822.80
0.04844000
20034.30000000
698,857.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
15110.50000000
16,966.70
0.04868000
18340.00000000
35,306.70
0.04869000
18887.00000000
54,193.70
0.04870000
36271.00000000
90,464.70
0.04871000
48476.10000000
138,940.80
0.04872000
10072.20000000
149,013.00
0.04873000
40819.70000000
189,832.70
0.04874000
5049.70000000
194,882.40
0.04875000
39042.50000000
233,924.90
0.04876000
1856.20000000
235,781.10
0.04877000
44213.30000000
279,994.40
0.04878000
10063.00000000
290,057.40
0.04879000
12108.50000000
302,165.90
0.04880000
30829.80000000
332,995.70
0.04881000
38985.20000000
371,980.90
0.04882000
1856.20000000
373,837.10
0.04883000
30829.80000000
404,666.90
0.04884000
9788.10000000
414,455.00
0.04885000
48388.70000000
462,843.70
|
||||||
| 2026-06-11 15:55:10 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
3127.30000000
11,982.60
0.04860000
5088.80000000
17,071.40
0.04859000
63986.60000000
81,058.00
0.04858000
46018.20000000
127,076.20
0.04857000
58006.10000000
185,082.30
0.04856000
48476.10000000
233,558.40
0.04855000
39062.70000000
272,621.10
0.04854000
1856.20000000
274,477.30
0.04853000
33957.10000000
308,434.40
0.04852000
72414.40000000
380,848.80
0.04851000
39268.80000000
420,117.60
0.04850000
13937.90000000
434,055.50
0.04849000
40621.40000000
474,676.90
0.04848000
62031.90000000
536,708.80
0.04847000
106300.70000000
643,009.50
0.04846000
1856.20000000
644,865.70
0.04845000
33957.10000000
678,822.80
0.04844000
20034.30000000
698,857.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
15110.50000000
16,966.70
0.04868000
18340.00000000
35,306.70
0.04869000
18887.00000000
54,193.70
0.04870000
16619.90000000
70,813.60
0.04871000
48476.10000000
119,289.70
0.04872000
10072.20000000
129,361.90
0.04873000
40819.70000000
170,181.60
0.04874000
5049.70000000
175,231.30
0.04875000
39042.50000000
214,273.80
0.04876000
1856.20000000
216,130.00
0.04877000
44213.30000000
260,343.30
0.04878000
10063.00000000
270,406.30
0.04879000
12108.50000000
282,514.80
0.04880000
30829.80000000
313,344.60
0.04881000
38985.20000000
352,329.80
0.04882000
1856.20000000
354,186.00
0.04883000
30829.80000000
385,015.80
0.04884000
9788.10000000
394,803.90
0.04885000
48388.70000000
443,192.60
|
||||||
| 2026-06-11 15:55:09 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5143.50000000
6,999.70
0.04860000
18476.10000000
25,475.80
0.04859000
56909.60000000
82,385.40
0.04858000
18476.10000000
100,861.50
0.04857000
41386.20000000
142,247.70
0.04856000
18476.10000000
160,723.80
0.04855000
39062.70000000
199,786.50
0.04854000
53846.30000000
253,632.80
0.04853000
63957.10000000
317,589.90
0.04852000
72414.40000000
390,004.30
0.04851000
39268.80000000
429,273.10
0.04850000
12166.20000000
441,439.30
0.04849000
40621.40000000
482,060.70
0.04848000
63804.30000000
545,865.00
0.04847000
43800.70000000
589,665.70
0.04846000
64356.20000000
654,021.90
0.04845000
33957.10000000
687,979.00
0.04844000
20034.30000000
708,013.30
0.04842000
1856.20000000
709,869.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3089.10000000
4,945.30
0.04867000
19016.10000000
23,961.40
0.04868000
13202.90000000
37,164.30
0.04869000
18476.10000000
55,640.40
0.04871000
48476.10000000
104,116.50
0.04872000
10482.80000000
114,599.30
0.04873000
40819.70000000
155,419.00
0.04874000
5049.70000000
160,468.70
0.04875000
39042.50000000
199,511.20
0.04876000
1856.20000000
201,367.40
0.04877000
44213.30000000
245,580.70
0.04878000
10063.00000000
255,643.70
0.04879000
12108.50000000
267,752.20
0.04880000
30829.80000000
298,582.00
0.04881000
38985.20000000
337,567.20
0.04882000
1856.20000000
339,423.40
0.04883000
30829.80000000
370,253.20
0.04884000
9788.10000000
380,041.30
0.04885000
48388.70000000
428,430.00
|
||||||
| 2026-06-11 15:55:08 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663635272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
56909.60000000
58,765.80
0.04858000
18476.10000000
77,241.90
0.04857000
41386.20000000
118,628.10
0.04856000
1856.20000000
120,484.30
0.04855000
39062.70000000
159,547.00
0.04854000
1856.20000000
161,403.20
0.04853000
63957.10000000
225,360.30
0.04852000
72414.40000000
297,774.70
0.04851000
39268.80000000
337,043.50
0.04850000
12166.20000000
349,209.70
0.04849000
40621.40000000
389,831.10
0.04848000
63804.30000000
453,635.40
0.04847000
43800.70000000
497,436.10
0.04846000
64356.20000000
561,792.30
0.04845000
33957.10000000
595,749.40
0.04844000
20034.30000000
615,783.70
0.04842000
1856.20000000
617,639.90
0.04841000
11932.60000000
629,572.50
0.04840000
49859.70000000
679,432.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3089.10000000
4,945.30
0.04867000
13877.90000000
18,823.20
0.04868000
13202.90000000
32,026.10
0.04869000
18476.10000000
50,502.20
0.04871000
48476.10000000
98,978.30
0.04872000
10482.80000000
109,461.10
0.04873000
40819.70000000
150,280.80
0.04874000
5049.70000000
155,330.50
0.04875000
39042.50000000
194,373.00
0.04876000
1856.20000000
196,229.20
0.04877000
44213.30000000
240,442.50
0.04878000
10063.00000000
250,505.50
0.04879000
12108.50000000
262,614.00
0.04880000
30829.80000000
293,443.80
0.04881000
38985.20000000
332,429.00
0.04882000
1856.20000000
334,285.20
0.04883000
30829.80000000
365,115.00
0.04884000
9788.10000000
374,903.10
0.04885000
48388.70000000
423,291.80
|
||||||
| 2026-06-11 15:55:07 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663635260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
19709.00000000
21,565.20
0.04858000
18476.10000000
40,041.30
0.04857000
41386.20000000
81,427.50
0.04856000
1856.20000000
83,283.70
0.04855000
39062.70000000
122,346.40
0.04854000
1856.20000000
124,202.60
0.04853000
63957.10000000
188,159.70
0.04852000
72414.40000000
260,574.10
0.04851000
39268.80000000
299,842.90
0.04850000
12166.20000000
312,009.10
0.04849000
40621.40000000
352,630.50
0.04848000
63804.30000000
416,434.80
0.04847000
43800.70000000
460,235.50
0.04846000
64356.20000000
524,591.70
0.04845000
33957.10000000
558,548.80
0.04844000
20034.30000000
578,583.10
0.04842000
1856.20000000
580,439.30
0.04841000
11932.60000000
592,371.90
0.04840000
49859.70000000
642,231.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3089.10000000
4,945.30
0.04867000
13877.90000000
18,823.20
0.04868000
13202.90000000
32,026.10
0.04869000
18476.10000000
50,502.20
0.04871000
48476.10000000
98,978.30
0.04872000
10482.80000000
109,461.10
0.04873000
40819.70000000
150,280.80
0.04874000
5049.70000000
155,330.50
0.04875000
39042.50000000
194,373.00
0.04876000
1856.20000000
196,229.20
0.04877000
44213.30000000
240,442.50
0.04878000
10063.00000000
250,505.50
0.04879000
12108.50000000
262,614.00
0.04880000
30829.80000000
293,443.80
0.04881000
38985.20000000
332,429.00
0.04882000
1856.20000000
334,285.20
0.04883000
30829.80000000
365,115.00
0.04884000
9788.10000000
374,903.10
0.04885000
48388.70000000
423,291.80
|
||||||
| 2026-06-11 15:55:06 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663635245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
23622.30000000
25,478.50
0.04858000
19709.20000000
45,187.70
0.04857000
40974.60000000
86,162.30
0.04856000
1856.20000000
88,018.50
0.04855000
39062.70000000
127,081.20
0.04854000
1856.20000000
128,937.40
0.04853000
63957.10000000
192,894.50
0.04852000
72414.40000000
265,308.90
0.04851000
39268.80000000
304,577.70
0.04850000
13937.90000000
318,515.60
0.04849000
40621.40000000
359,137.00
0.04848000
62031.90000000
421,168.90
0.04847000
43800.70000000
464,969.60
0.04846000
64356.20000000
529,325.80
0.04845000
33957.10000000
563,282.90
0.04844000
20034.30000000
583,317.20
0.04842000
1856.20000000
585,173.40
0.04841000
11932.60000000
597,106.00
0.04840000
49859.70000000
646,965.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.90000000
10,086.10
0.04866000
1856.20000000
11,942.30
0.04867000
13877.90000000
25,820.20
0.04868000
13202.90000000
39,023.10
0.04869000
18476.10000000
57,499.20
0.04871000
48476.10000000
105,975.30
0.04872000
10482.80000000
116,458.10
0.04873000
40819.70000000
157,277.80
0.04874000
5049.70000000
162,327.50
0.04875000
39042.50000000
201,370.00
0.04876000
1856.20000000
203,226.20
0.04877000
44213.30000000
247,439.50
0.04878000
10063.00000000
257,502.50
0.04879000
12108.50000000
269,611.00
0.04880000
30829.80000000
300,440.80
0.04881000
38985.20000000
339,426.00
0.04882000
1856.20000000
341,282.20
0.04883000
30829.80000000
372,112.00
0.04884000
9788.10000000
381,900.10
|
||||||
| 2026-06-11 15:55:05 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2267.30000000
4,123.50
0.04860000
7000.70000000
11,124.20
0.04859000
56910.50000000
68,034.70
0.04858000
18476.10000000
86,510.80
0.04857000
70974.60000000
157,485.40
0.04856000
1856.20000000
159,341.60
0.04855000
39062.70000000
198,404.30
0.04854000
2948.70000000
201,353.00
0.04853000
128817.50000000
330,170.50
0.04852000
72414.40000000
402,584.90
0.04851000
39268.80000000
441,853.70
0.04850000
13937.90000000
455,791.60
0.04849000
40621.40000000
496,413.00
0.04848000
62031.90000000
558,444.90
0.04847000
43800.70000000
602,245.60
0.04846000
64356.20000000
666,601.80
0.04845000
33957.10000000
700,558.90
0.04844000
20034.30000000
720,593.20
0.04842000
1856.20000000
722,449.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.70000000
10,084.90
0.04867000
13877.90000000
23,962.80
0.04868000
13202.90000000
37,165.70
0.04869000
18476.10000000
55,641.80
0.04870000
19674.90000000
75,316.70
0.04871000
18476.10000000
93,792.80
0.04872000
10482.80000000
104,275.60
0.04873000
40819.70000000
145,095.30
0.04874000
35049.70000000
180,145.00
0.04875000
39042.50000000
219,187.50
0.04876000
1856.20000000
221,043.70
0.04877000
44213.30000000
265,257.00
0.04878000
10063.00000000
275,320.00
0.04879000
12108.50000000
287,428.50
0.04880000
30829.80000000
318,258.30
0.04881000
38985.20000000
357,243.50
0.04882000
1856.20000000
359,099.70
0.04883000
30829.80000000
389,929.50
0.04884000
9788.10000000
399,717.60
|
||||||
| 2026-06-11 15:55:04 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2267.30000000
4,123.50
0.04860000
1856.20000000
5,979.70
0.04859000
56910.50000000
62,890.20
0.04858000
18476.10000000
81,366.30
0.04857000
70974.60000000
152,340.90
0.04856000
1856.20000000
154,197.10
0.04855000
39062.70000000
193,259.80
0.04854000
1856.20000000
195,116.00
0.04853000
128817.50000000
323,933.50
0.04852000
72414.40000000
396,347.90
0.04851000
39268.80000000
435,616.70
0.04850000
13937.90000000
449,554.60
0.04849000
40621.40000000
490,176.00
0.04848000
62031.90000000
552,207.90
0.04847000
43800.70000000
596,008.60
0.04846000
64356.20000000
660,364.80
0.04845000
33957.10000000
694,321.90
0.04844000
20034.30000000
714,356.20
0.04842000
1856.20000000
716,212.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3089.10000000
4,945.30
0.04867000
13877.90000000
18,823.20
0.04868000
13202.90000000
32,026.10
0.04869000
18476.10000000
50,502.20
0.04870000
19674.90000000
70,177.10
0.04871000
18476.10000000
88,653.20
0.04872000
10482.80000000
99,136.00
0.04873000
40819.70000000
139,955.70
0.04874000
35049.70000000
175,005.40
0.04875000
39042.50000000
214,047.90
0.04876000
1856.20000000
215,904.10
0.04877000
44213.30000000
260,117.40
0.04878000
10063.00000000
270,180.40
0.04879000
12108.50000000
282,288.90
0.04880000
30829.80000000
313,118.70
0.04881000
38985.20000000
352,103.90
0.04882000
1856.20000000
353,960.10
0.04883000
30829.80000000
384,789.90
0.04884000
9788.10000000
394,578.00
|
||||||
| 2026-06-11 15:55:03 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
18476.10000000
20,332.30
0.04861000
22014.50000000
42,346.80
0.04860000
3088.80000000
45,435.60
0.04859000
55677.60000000
101,113.20
0.04858000
18476.10000000
119,589.30
0.04857000
70974.60000000
190,563.90
0.04856000
1856.20000000
192,420.10
0.04855000
39062.70000000
231,482.80
0.04854000
12158.10000000
243,640.90
0.04853000
33957.10000000
277,598.00
0.04852000
72414.40000000
350,012.40
0.04851000
39268.80000000
389,281.20
0.04850000
13937.90000000
403,219.10
0.04849000
103121.40000000
506,340.50
0.04848000
62031.90000000
568,372.40
0.04847000
43800.70000000
612,173.10
0.04846000
1856.20000000
614,029.30
0.04845000
33957.10000000
647,986.40
0.04844000
9710.30000000
657,696.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
15110.50000000
16,966.70
0.04868000
4983.50000000
21,950.20
0.04869000
18476.10000000
40,426.30
0.04871000
18476.10000000
58,902.40
0.04872000
10482.80000000
69,385.20
0.04873000
31521.00000000
100,906.20
0.04874000
35049.70000000
135,955.90
0.04875000
39042.50000000
174,998.40
0.04876000
1856.20000000
176,854.60
0.04877000
33957.10000000
210,811.70
0.04878000
10063.00000000
220,874.70
0.04879000
12108.50000000
232,983.20
0.04880000
30829.80000000
263,813.00
0.04881000
38985.20000000
302,798.20
0.04882000
1856.20000000
304,654.40
0.04883000
30829.80000000
335,484.20
0.04884000
9788.10000000
345,272.30
0.04885000
48388.70000000
393,661.00
0.04886000
10147.20000000
403,808.20
|
||||||
| 2026-06-11 15:55:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663635149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6996.80000000
8,853.00
0.04863000
32354.00000000
41,207.00
0.04862000
21708.20000000
62,915.20
0.04861000
52988.10000000
115,903.30
0.04860000
21510.50000000
137,413.80
0.04859000
87677.60000000
225,091.40
0.04858000
18476.10000000
243,567.50
0.04857000
40974.60000000
284,542.10
0.04856000
1856.20000000
286,398.30
0.04855000
39062.70000000
325,461.00
0.04854000
12158.10000000
337,619.10
0.04853000
33957.10000000
371,576.20
0.04852000
72414.40000000
443,990.60
0.04851000
39268.80000000
483,259.40
0.04850000
13937.90000000
497,197.30
0.04849000
103121.40000000
600,318.70
0.04848000
62031.90000000
662,350.60
0.04847000
43800.70000000
706,151.30
0.04846000
1856.20000000
708,007.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
50206.00000000
52,062.20
0.04870000
5134.90000000
57,197.10
0.04871000
18476.10000000
75,673.20
0.04872000
10482.80000000
86,156.00
0.04873000
31521.00000000
117,677.00
0.04874000
35049.70000000
152,726.70
0.04875000
39042.50000000
191,769.20
0.04876000
1856.20000000
193,625.40
0.04877000
33957.10000000
227,582.50
0.04878000
10063.00000000
237,645.50
0.04879000
12108.50000000
249,754.00
0.04880000
30829.80000000
280,583.80
0.04881000
38985.20000000
319,569.00
0.04882000
1856.20000000
321,425.20
0.04883000
30829.80000000
352,255.00
0.04884000
9788.10000000
362,043.10
0.04885000
48388.70000000
410,431.80
0.04886000
10147.20000000
420,579.00
0.04887000
12090.10000000
432,669.10
|
||||||
| 2026-06-11 15:55:01 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663635134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.20000000
8,852.40
0.04864000
1856.20000000
10,708.60
0.04863000
18476.10000000
29,184.70
0.04862000
21708.20000000
50,892.90
0.04861000
52988.10000000
103,881.00
0.04860000
3856.20000000
107,737.20
0.04859000
87677.60000000
195,414.80
0.04858000
18476.10000000
213,890.90
0.04857000
121382.20000000
335,273.10
0.04856000
1856.20000000
337,129.30
0.04855000
39062.70000000
376,192.00
0.04854000
12158.10000000
388,350.10
0.04853000
33957.10000000
422,307.20
0.04852000
74185.40000000
496,492.60
0.04851000
39268.80000000
535,761.40
0.04850000
12166.20000000
547,927.60
0.04849000
103121.40000000
651,049.00
0.04848000
62031.90000000
713,080.90
0.04847000
43800.70000000
756,881.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
36328.10000000
38,184.30
0.04870000
5134.90000000
43,319.20
0.04871000
18476.10000000
61,795.30
0.04872000
10072.20000000
71,867.50
0.04873000
31521.00000000
103,388.50
0.04874000
35049.70000000
138,438.20
0.04875000
39042.50000000
177,480.70
0.04876000
1856.20000000
179,336.90
0.04877000
33957.10000000
213,294.00
0.04878000
10063.00000000
223,357.00
0.04879000
12108.50000000
235,465.50
0.04880000
30829.80000000
266,295.30
0.04881000
38985.20000000
305,280.50
0.04882000
1856.20000000
307,136.70
0.04883000
30829.80000000
337,966.50
0.04884000
9788.10000000
347,754.60
0.04885000
48388.70000000
396,143.30
0.04886000
10147.20000000
406,290.50
0.04887000
12090.10000000
418,380.60
|
||||||
| 2026-06-11 15:55:00 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663635132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.20000000
8,852.40
0.04864000
1856.20000000
10,708.60
0.04863000
18476.10000000
29,184.70
0.04862000
21708.20000000
50,892.90
0.04861000
52988.10000000
103,881.00
0.04860000
3856.20000000
107,737.20
0.04859000
57677.60000000
165,414.80
0.04858000
18476.10000000
183,890.90
0.04857000
121382.20000000
305,273.10
0.04856000
31856.20000000
337,129.30
0.04855000
39062.70000000
376,192.00
0.04854000
12158.10000000
388,350.10
0.04853000
33957.10000000
422,307.20
0.04852000
74185.40000000
496,492.60
0.04851000
39268.80000000
535,761.40
0.04850000
12166.20000000
547,927.60
0.04849000
103121.40000000
651,049.00
0.04848000
62031.90000000
713,080.90
0.04847000
43800.70000000
756,881.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
36328.10000000
38,184.30
0.04870000
5134.90000000
43,319.20
0.04871000
18476.10000000
61,795.30
0.04872000
10072.20000000
71,867.50
0.04873000
31521.00000000
103,388.50
0.04874000
35049.70000000
138,438.20
0.04875000
39042.50000000
177,480.70
0.04876000
1856.20000000
179,336.90
0.04877000
33957.10000000
213,294.00
0.04878000
10063.00000000
223,357.00
0.04879000
12108.50000000
235,465.50
0.04880000
30829.80000000
266,295.30
0.04881000
38985.20000000
305,280.50
0.04882000
1856.20000000
307,136.70
0.04883000
30829.80000000
337,966.50
0.04884000
9788.10000000
347,754.60
0.04885000
48388.70000000
396,143.30
0.04886000
10147.20000000
406,290.50
0.04887000
12090.10000000
418,380.60
|
||||||
| 2026-06-11 15:54:59 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663635119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6997.00000000
8,853.20
0.04863000
18476.10000000
27,329.30
0.04862000
21708.20000000
49,037.50
0.04861000
52988.10000000
102,025.60
0.04860000
3856.20000000
105,881.80
0.04859000
57677.60000000
163,559.40
0.04858000
18476.10000000
182,035.50
0.04857000
121382.20000000
303,417.70
0.04856000
31856.20000000
335,273.90
0.04855000
39062.70000000
374,336.60
0.04854000
1856.20000000
376,192.80
0.04853000
33957.10000000
410,149.90
0.04852000
74185.40000000
484,335.30
0.04851000
39268.80000000
523,604.10
0.04850000
12166.20000000
535,770.30
0.04849000
103121.40000000
638,891.70
0.04848000
62031.90000000
700,923.60
0.04847000
43800.70000000
744,724.30
0.04846000
1856.20000000
746,580.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
36739.00000000
38,595.20
0.04870000
5135.00000000
43,730.20
0.04871000
18476.10000000
62,206.30
0.04872000
10072.20000000
72,278.50
0.04873000
31521.00000000
103,799.50
0.04874000
35049.70000000
138,849.20
0.04875000
39042.50000000
177,891.70
0.04876000
1856.20000000
179,747.90
0.04877000
44213.90000000
223,961.80
0.04878000
10063.00000000
234,024.80
0.04879000
12108.50000000
246,133.30
0.04880000
30829.80000000
276,963.10
0.04881000
38985.20000000
315,948.30
0.04882000
1856.20000000
317,804.50
0.04883000
30829.80000000
348,634.30
0.04884000
9788.10000000
358,422.40
0.04885000
48388.70000000
406,811.10
0.04886000
10147.20000000
416,958.30
0.04887000
1856.20000000
418,814.50
|
||||||
| 2026-06-11 15:54:58 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663635117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6997.00000000
8,853.20
0.04863000
18476.10000000
27,329.30
0.04862000
21708.20000000
49,037.50
0.04861000
52988.10000000
102,025.60
0.04860000
3856.20000000
105,881.80
0.04859000
57677.60000000
163,559.40
0.04858000
18476.10000000
182,035.50
0.04857000
121382.20000000
303,417.70
0.04856000
31856.20000000
335,273.90
0.04855000
39062.70000000
374,336.60
0.04854000
1856.20000000
376,192.80
0.04853000
33957.10000000
410,149.90
0.04852000
72414.40000000
482,564.30
0.04851000
39268.80000000
521,833.10
0.04850000
13937.90000000
535,771.00
0.04849000
103121.40000000
638,892.40
0.04848000
62031.90000000
700,924.30
0.04847000
43800.70000000
744,725.00
0.04846000
1856.20000000
746,581.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
36739.00000000
38,595.20
0.04870000
5135.00000000
43,730.20
0.04871000
18738.10000000
62,468.30
0.04872000
10072.20000000
72,540.50
0.04873000
31521.00000000
104,061.50
0.04874000
35049.70000000
139,111.20
0.04875000
39042.50000000
178,153.70
0.04876000
1856.20000000
180,009.90
0.04877000
44213.90000000
224,223.80
0.04878000
10063.00000000
234,286.80
0.04879000
12108.50000000
246,395.30
0.04880000
30829.80000000
277,225.10
0.04881000
38985.20000000
316,210.30
0.04882000
1856.20000000
318,066.50
0.04883000
30829.80000000
348,896.30
0.04884000
9788.10000000
358,684.40
0.04885000
48388.70000000
407,073.10
0.04886000
10147.20000000
417,220.30
0.04887000
1856.20000000
419,076.50
|
||||||
| 2026-06-11 15:54:56 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
23617.80000000
25,474.00
0.04862000
21708.20000000
47,182.20
0.04861000
52988.10000000
100,170.30
0.04860000
3856.20000000
104,026.50
0.04859000
57677.60000000
161,704.10
0.04858000
18476.10000000
180,180.20
0.04857000
121382.20000000
301,562.40
0.04856000
31856.20000000
333,418.60
0.04855000
39062.70000000
372,481.30
0.04854000
1856.20000000
374,337.50
0.04853000
33957.10000000
408,294.60
0.04852000
72414.40000000
480,709.00
0.04851000
39268.80000000
519,977.80
0.04850000
13937.90000000
533,915.70
0.04849000
103121.40000000
637,037.10
0.04848000
62031.90000000
699,069.00
0.04847000
43800.70000000
742,869.70
0.04846000
1856.20000000
744,725.90
0.04845000
44277.80000000
789,003.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
55753.00000000
57,609.20
0.04871000
18738.10000000
76,347.30
0.04872000
10072.20000000
86,419.50
0.04873000
31521.00000000
117,940.50
0.04874000
35049.70000000
152,990.20
0.04875000
39042.50000000
192,032.70
0.04876000
1856.20000000
193,888.90
0.04877000
44213.90000000
238,102.80
0.04878000
10063.00000000
248,165.80
0.04879000
12108.50000000
260,274.30
0.04880000
30829.80000000
291,104.10
0.04881000
38985.20000000
330,089.30
0.04882000
1856.20000000
331,945.50
0.04883000
30829.80000000
362,775.30
0.04884000
9788.10000000
372,563.40
0.04885000
48388.70000000
420,952.10
0.04886000
10147.20000000
431,099.30
0.04887000
1856.20000000
432,955.50
0.04888000
93329.80000000
526,285.30
|
||||||
| 2026-06-11 15:54:53 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
23617.80000000
25,474.00
0.04862000
5088.30000000
30,562.30
0.04861000
69608.00000000
100,170.30
0.04860000
3856.20000000
104,026.50
0.04859000
57677.60000000
161,704.10
0.04858000
18476.10000000
180,180.20
0.04857000
121382.20000000
301,562.40
0.04856000
32949.00000000
334,511.40
0.04855000
39062.70000000
373,574.10
0.04854000
1856.20000000
375,430.30
0.04853000
33957.10000000
409,387.40
0.04852000
72414.40000000
481,801.80
0.04851000
39268.80000000
521,070.60
0.04850000
13937.90000000
535,008.50
0.04849000
103121.40000000
638,129.90
0.04848000
62031.90000000
700,161.80
0.04847000
43800.70000000
743,962.50
0.04846000
1856.20000000
745,818.70
0.04845000
44277.80000000
790,096.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
55753.00000000
57,609.20
0.04871000
18738.10000000
76,347.30
0.04872000
10072.20000000
86,419.50
0.04873000
31521.00000000
117,940.50
0.04874000
35049.70000000
152,990.20
0.04875000
39042.50000000
192,032.70
0.04876000
1856.20000000
193,888.90
0.04877000
44213.90000000
238,102.80
0.04878000
10063.00000000
248,165.80
0.04879000
12108.50000000
260,274.30
0.04880000
30829.80000000
291,104.10
0.04881000
38985.20000000
330,089.30
0.04882000
1856.20000000
331,945.50
0.04883000
30829.80000000
362,775.30
0.04884000
9788.10000000
372,563.40
0.04885000
48388.70000000
420,952.10
0.04886000
10147.20000000
431,099.30
0.04887000
1856.20000000
432,955.50
0.04888000
93329.80000000
526,285.30
|
||||||
| 2026-06-11 15:54:51 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
23617.80000000
25,474.00
0.04862000
5088.30000000
30,562.30
0.04861000
69608.00000000
100,170.30
0.04860000
3856.20000000
104,026.50
0.04859000
57677.60000000
161,704.10
0.04858000
18476.10000000
180,180.20
0.04857000
121382.20000000
301,562.40
0.04856000
32949.00000000
334,511.40
0.04855000
39062.70000000
373,574.10
0.04854000
1856.20000000
375,430.30
0.04853000
33957.10000000
409,387.40
0.04852000
72414.40000000
481,801.80
0.04851000
39268.80000000
521,070.60
0.04850000
13937.90000000
535,008.50
0.04849000
103121.40000000
638,129.90
0.04848000
62031.90000000
700,161.80
0.04847000
43800.70000000
743,962.50
0.04846000
1856.20000000
745,818.70
0.04845000
44277.80000000
790,096.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
55753.00000000
57,609.20
0.04871000
18738.10000000
76,347.30
0.04872000
10072.20000000
86,419.50
0.04873000
31521.00000000
117,940.50
0.04874000
35049.70000000
152,990.20
0.04875000
39042.50000000
192,032.70
0.04876000
1856.20000000
193,888.90
0.04877000
44213.90000000
238,102.80
0.04878000
10063.00000000
248,165.80
0.04879000
12108.50000000
260,274.30
0.04880000
30829.80000000
291,104.10
0.04881000
38985.20000000
330,089.30
0.04882000
1856.20000000
331,945.50
0.04883000
30829.80000000
362,775.30
0.04884000
9788.10000000
372,563.40
0.04885000
48388.70000000
420,952.10
0.04886000
10147.20000000
431,099.30
0.04887000
1856.20000000
432,955.50
0.04888000
93329.80000000
526,285.30
|
||||||
| 2026-06-11 15:54:50 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
23617.80000000
25,474.00
0.04862000
5088.30000000
30,562.30
0.04861000
69608.00000000
100,170.30
0.04860000
3856.20000000
104,026.50
0.04859000
57677.60000000
161,704.10
0.04858000
18476.10000000
180,180.20
0.04857000
121382.20000000
301,562.40
0.04856000
32949.00000000
334,511.40
0.04855000
39062.70000000
373,574.10
0.04854000
1856.20000000
375,430.30
0.04853000
33957.10000000
409,387.40
0.04852000
72414.40000000
481,801.80
0.04851000
39268.80000000
521,070.60
0.04850000
13937.90000000
535,008.50
0.04849000
103121.40000000
638,129.90
0.04848000
62031.90000000
700,161.80
0.04847000
43800.70000000
743,962.50
0.04846000
1856.20000000
745,818.70
0.04845000
44277.80000000
790,096.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
55753.00000000
57,609.20
0.04871000
18476.10000000
76,085.30
0.04872000
10072.20000000
86,157.50
0.04873000
31521.00000000
117,678.50
0.04874000
35049.70000000
152,728.20
0.04875000
39042.50000000
191,770.70
0.04876000
1856.20000000
193,626.90
0.04877000
44213.90000000
237,840.80
0.04878000
10063.00000000
247,903.80
0.04879000
12108.50000000
260,012.30
0.04880000
30829.80000000
290,842.10
0.04881000
38985.20000000
329,827.30
0.04882000
1856.20000000
331,683.50
0.04883000
30829.80000000
362,513.30
0.04884000
9788.10000000
372,301.40
0.04885000
48388.70000000
420,690.10
0.04886000
10147.20000000
430,837.30
0.04887000
1856.20000000
432,693.50
0.04888000
93329.80000000
526,023.30
|
||||||
| 2026-06-11 15:54:48 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
23617.80000000
25,474.00
0.04862000
5088.30000000
30,562.30
0.04861000
69608.00000000
100,170.30
0.04860000
3856.20000000
104,026.50
0.04859000
57677.60000000
161,704.10
0.04858000
18476.10000000
180,180.20
0.04857000
121382.20000000
301,562.40
0.04856000
32949.00000000
334,511.40
0.04855000
39062.70000000
373,574.10
0.04854000
1856.20000000
375,430.30
0.04853000
33957.10000000
409,387.40
0.04852000
72414.40000000
481,801.80
0.04851000
39268.80000000
521,070.60
0.04850000
13937.90000000
535,008.50
0.04849000
103121.40000000
638,129.90
0.04848000
62031.90000000
700,161.80
0.04847000
43800.70000000
743,962.50
0.04846000
1856.20000000
745,818.70
0.04845000
44277.80000000
790,096.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
55753.00000000
57,609.20
0.04871000
18476.10000000
76,085.30
0.04872000
10072.20000000
86,157.50
0.04873000
31521.00000000
117,678.50
0.04874000
35049.70000000
152,728.20
0.04875000
39042.50000000
191,770.70
0.04876000
1856.20000000
193,626.90
0.04877000
44213.90000000
237,840.80
0.04878000
10063.00000000
247,903.80
0.04879000
12108.50000000
260,012.30
0.04880000
30829.80000000
290,842.10
0.04881000
38985.20000000
329,827.30
0.04882000
1856.20000000
331,683.50
0.04883000
30829.80000000
362,513.30
0.04884000
9788.10000000
372,301.40
0.04885000
48388.70000000
420,690.10
0.04886000
10147.20000000
430,837.30
0.04887000
1856.20000000
432,693.50
0.04888000
93329.80000000
526,023.30
|
||||||
| 2026-06-11 15:54:47 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
23617.80000000
25,474.00
0.04862000
5088.30000000
30,562.30
0.04861000
69608.00000000
100,170.30
0.04860000
3856.20000000
104,026.50
0.04859000
57677.60000000
161,704.10
0.04858000
18476.10000000
180,180.20
0.04857000
40974.60000000
221,154.80
0.04856000
32949.00000000
254,103.80
0.04855000
39062.70000000
293,166.50
0.04854000
1856.20000000
295,022.70
0.04853000
33957.10000000
328,979.80
0.04852000
72414.40000000
401,394.20
0.04851000
39268.80000000
440,663.00
0.04850000
13937.90000000
454,600.90
0.04849000
103121.40000000
557,722.30
0.04848000
62031.90000000
619,754.20
0.04847000
43800.70000000
663,554.90
0.04846000
1856.20000000
665,411.10
0.04845000
44277.80000000
709,688.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
55753.00000000
57,609.20
0.04871000
18476.10000000
76,085.30
0.04872000
10072.20000000
86,157.50
0.04873000
31521.00000000
117,678.50
0.04874000
35049.70000000
152,728.20
0.04875000
39042.50000000
191,770.70
0.04876000
1856.20000000
193,626.90
0.04877000
44213.90000000
237,840.80
0.04878000
10063.00000000
247,903.80
0.04879000
12108.50000000
260,012.30
0.04880000
30829.80000000
290,842.10
0.04881000
38985.20000000
329,827.30
0.04882000
1856.20000000
331,683.50
0.04883000
30829.80000000
362,513.30
0.04884000
9788.10000000
372,301.40
0.04885000
48388.70000000
420,690.10
0.04886000
10147.20000000
430,837.30
0.04887000
1856.20000000
432,693.50
0.04888000
93329.80000000
526,023.30
|
||||||
| 2026-06-11 15:54:46 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6997.90000000
8,854.10
0.04862000
5088.30000000
13,942.40
0.04861000
52988.10000000
66,930.50
0.04860000
25288.20000000
92,218.70
0.04859000
57677.60000000
149,896.30
0.04858000
18476.10000000
168,372.40
0.04857000
57594.50000000
225,966.90
0.04856000
32949.00000000
258,915.90
0.04855000
39062.70000000
297,978.60
0.04854000
1856.20000000
299,834.80
0.04853000
33957.10000000
333,791.90
0.04852000
72414.40000000
406,206.30
0.04851000
39268.80000000
445,475.10
0.04850000
13937.90000000
459,413.00
0.04849000
103121.40000000
562,534.40
0.04848000
62031.90000000
624,566.30
0.04847000
43800.70000000
668,367.00
0.04846000
1856.20000000
670,223.20
0.04845000
44277.80000000
714,501.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
39133.10000000
40,989.30
0.04871000
1856.20000000
42,845.50
0.04872000
10072.20000000
52,917.70
0.04873000
31521.00000000
84,438.70
0.04874000
35049.70000000
119,488.40
0.04875000
39042.50000000
158,530.90
0.04876000
1856.20000000
160,387.10
0.04877000
44213.90000000
204,601.00
0.04878000
10063.00000000
214,664.00
0.04879000
12108.50000000
226,772.50
0.04880000
30829.80000000
257,602.30
0.04881000
38985.20000000
296,587.50
0.04882000
1856.20000000
298,443.70
0.04883000
30829.80000000
329,273.50
0.04884000
9788.10000000
339,061.60
0.04885000
48388.70000000
387,450.30
0.04886000
10147.20000000
397,597.50
0.04887000
1856.20000000
399,453.70
0.04888000
93329.80000000
492,783.50
|
||||||
| 2026-06-11 15:54:45 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6997.90000000
8,854.10
0.04862000
5088.30000000
13,942.40
0.04861000
36368.20000000
50,310.60
0.04860000
25288.20000000
75,598.80
0.04859000
57677.60000000
133,276.40
0.04858000
18476.10000000
151,752.50
0.04857000
57594.50000000
209,347.00
0.04856000
32949.00000000
242,296.00
0.04855000
39062.70000000
281,358.70
0.04854000
1856.20000000
283,214.90
0.04853000
33957.10000000
317,172.00
0.04852000
72414.40000000
389,586.40
0.04851000
39268.80000000
428,855.20
0.04850000
13937.90000000
442,793.10
0.04849000
103121.40000000
545,914.50
0.04848000
62031.90000000
607,946.40
0.04847000
43800.70000000
651,747.10
0.04846000
1856.20000000
653,603.30
0.04845000
44277.80000000
697,881.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
39133.10000000
40,989.30
0.04871000
1856.20000000
42,845.50
0.04872000
10072.20000000
52,917.70
0.04873000
31521.00000000
84,438.70
0.04874000
35049.70000000
119,488.40
0.04875000
39042.50000000
158,530.90
0.04876000
1856.20000000
160,387.10
0.04877000
44213.90000000
204,601.00
0.04878000
10063.00000000
214,664.00
0.04879000
12108.50000000
226,772.50
0.04880000
30829.80000000
257,602.30
0.04881000
38985.20000000
296,587.50
0.04882000
1856.20000000
298,443.70
0.04883000
30829.80000000
329,273.50
0.04884000
9788.10000000
339,061.60
0.04885000
48388.70000000
387,450.30
0.04886000
10147.20000000
397,597.50
0.04887000
1856.20000000
399,453.70
0.04888000
93329.80000000
492,783.50
|
||||||
| 2026-06-11 15:54:44 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663635081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6997.10000000
8,853.30
0.04863000
1856.20000000
10,709.50
0.04862000
5088.30000000
15,797.80
0.04861000
36368.20000000
52,166.00
0.04860000
25288.20000000
77,454.20
0.04859000
57677.60000000
135,131.80
0.04858000
18476.10000000
153,607.90
0.04857000
57594.50000000
211,202.40
0.04856000
32949.00000000
244,151.40
0.04855000
39062.70000000
283,214.10
0.04854000
1856.20000000
285,070.30
0.04853000
33957.10000000
319,027.40
0.04852000
72414.40000000
391,441.80
0.04851000
39268.80000000
430,710.60
0.04850000
13937.90000000
444,648.50
0.04849000
103121.40000000
547,769.90
0.04848000
62031.90000000
609,801.80
0.04847000
43800.70000000
653,602.50
0.04846000
1856.20000000
655,458.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
39133.10000000
40,989.30
0.04870000
1856.20000000
42,845.50
0.04871000
1856.20000000
44,701.70
0.04872000
10072.20000000
54,773.90
0.04873000
11846.10000000
66,620.00
0.04874000
35049.70000000
101,669.70
0.04875000
39042.50000000
140,712.20
0.04876000
1856.20000000
142,568.40
0.04877000
44213.90000000
186,782.30
0.04878000
10063.00000000
196,845.30
0.04879000
12108.50000000
208,953.80
0.04880000
30829.80000000
239,783.60
0.04881000
38985.20000000
278,768.80
0.04882000
1856.20000000
280,625.00
0.04883000
30829.80000000
311,454.80
0.04884000
9788.10000000
321,242.90
0.04885000
48388.70000000
369,631.60
0.04886000
10147.20000000
379,778.80
0.04887000
1856.20000000
381,635.00
|
||||||
| 2026-06-11 15:54:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.20000000
8,854.40
0.04862000
1856.20000000
10,710.60
0.04861000
8215.90000000
18,926.50
0.04860000
16786.00000000
35,712.50
0.04859000
57677.60000000
93,390.10
0.04858000
18476.10000000
111,866.20
0.04857000
57594.50000000
169,460.70
0.04856000
32949.00000000
202,409.70
0.04855000
39062.70000000
241,472.40
0.04854000
1856.20000000
243,328.60
0.04853000
33957.10000000
277,285.70
0.04852000
72414.40000000
349,700.10
0.04851000
39268.80000000
388,968.90
0.04850000
13937.90000000
402,906.80
0.04849000
40621.40000000
443,528.20
0.04848000
124531.90000000
568,060.10
0.04847000
43800.70000000
611,860.80
0.04846000
1856.20000000
613,717.00
0.04845000
44277.80000000
657,994.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.60000000
40,579.80
0.04869000
27114.90000000
67,694.70
0.04870000
1856.20000000
69,550.90
0.04871000
21531.10000000
91,082.00
0.04872000
69045.80000000
160,127.80
0.04873000
11846.10000000
171,973.90
0.04874000
5049.70000000
177,023.60
0.04875000
39042.50000000
216,066.10
0.04876000
1856.20000000
217,922.30
0.04877000
44213.90000000
262,136.20
0.04878000
10063.00000000
272,199.20
0.04879000
12108.50000000
284,307.70
0.04880000
30829.80000000
315,137.50
0.04881000
38985.20000000
354,122.70
0.04882000
1856.20000000
355,978.90
0.04883000
30829.80000000
386,808.70
0.04884000
9788.10000000
396,596.80
0.04885000
48388.70000000
444,985.50
0.04886000
10147.20000000
455,132.70
|
||||||
| 2026-06-11 15:54:39 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.20000000
8,854.40
0.04862000
1856.20000000
10,710.60
0.04861000
6215.90000000
16,926.50
0.04860000
16786.00000000
33,712.50
0.04859000
57677.60000000
91,390.10
0.04858000
18476.10000000
109,866.20
0.04857000
57594.50000000
167,460.70
0.04856000
32949.00000000
200,409.70
0.04855000
39062.70000000
239,472.40
0.04854000
1856.20000000
241,328.60
0.04853000
33957.10000000
275,285.70
0.04852000
72414.40000000
347,700.10
0.04851000
39268.80000000
386,968.90
0.04850000
13937.90000000
400,906.80
0.04849000
40621.40000000
441,528.20
0.04848000
124531.90000000
566,060.10
0.04847000
43800.70000000
609,860.80
0.04846000
1856.20000000
611,717.00
0.04845000
44277.80000000
655,994.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.60000000
40,579.80
0.04869000
27114.90000000
67,694.70
0.04870000
1856.20000000
69,550.90
0.04871000
21531.10000000
91,082.00
0.04872000
69045.80000000
160,127.80
0.04873000
11846.10000000
171,973.90
0.04874000
5049.70000000
177,023.60
0.04875000
39042.50000000
216,066.10
0.04876000
1856.20000000
217,922.30
0.04877000
44213.90000000
262,136.20
0.04878000
10063.00000000
272,199.20
0.04879000
12108.50000000
284,307.70
0.04880000
30829.80000000
315,137.50
0.04881000
38985.20000000
354,122.70
0.04882000
1856.20000000
355,978.90
0.04883000
30829.80000000
386,808.70
0.04884000
9788.10000000
396,596.80
0.04885000
48388.70000000
444,985.50
0.04886000
10147.20000000
455,132.70
|
||||||
| 2026-06-11 15:54:37 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.20000000
8,854.40
0.04862000
1856.20000000
10,710.60
0.04861000
6215.90000000
16,926.50
0.04860000
16786.00000000
33,712.50
0.04859000
57677.60000000
91,390.10
0.04858000
18476.10000000
109,866.20
0.04857000
57594.50000000
167,460.70
0.04856000
32949.00000000
200,409.70
0.04855000
39062.70000000
239,472.40
0.04854000
1856.20000000
241,328.60
0.04853000
33957.10000000
275,285.70
0.04852000
72414.40000000
347,700.10
0.04851000
39268.80000000
386,968.90
0.04850000
13937.90000000
400,906.80
0.04849000
40621.40000000
441,528.20
0.04848000
124531.90000000
566,060.10
0.04847000
43800.70000000
609,860.80
0.04846000
1856.20000000
611,717.00
0.04845000
44277.80000000
655,994.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.60000000
40,579.80
0.04869000
27114.90000000
67,694.70
0.04870000
2118.20000000
69,812.90
0.04871000
21531.10000000
91,344.00
0.04872000
69045.80000000
160,389.80
0.04873000
11846.10000000
172,235.90
0.04874000
5049.70000000
177,285.60
0.04875000
39042.50000000
216,328.10
0.04876000
1856.20000000
218,184.30
0.04877000
44213.90000000
262,398.20
0.04878000
10063.00000000
272,461.20
0.04879000
12108.50000000
284,569.70
0.04880000
30829.80000000
315,399.50
0.04881000
38985.20000000
354,384.70
0.04882000
1856.20000000
356,240.90
0.04883000
30829.80000000
387,070.70
0.04884000
9788.10000000
396,858.80
0.04885000
48388.70000000
445,247.50
0.04886000
10147.20000000
455,394.70
|
||||||
| 2026-06-11 15:54:34 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.20000000
8,854.40
0.04862000
1856.20000000
10,710.60
0.04861000
6215.90000000
16,926.50
0.04860000
16786.00000000
33,712.50
0.04859000
65987.50000000
99,700.00
0.04858000
18476.10000000
118,176.10
0.04857000
57594.50000000
175,770.60
0.04856000
49568.90000000
225,339.50
0.04855000
39062.70000000
264,402.20
0.04854000
1856.20000000
266,258.40
0.04853000
33957.10000000
300,215.50
0.04852000
72414.40000000
372,629.90
0.04851000
39268.80000000
411,898.70
0.04850000
13937.90000000
425,836.60
0.04849000
40621.40000000
466,458.00
0.04848000
124531.90000000
590,989.90
0.04847000
43800.70000000
634,790.60
0.04846000
1856.20000000
636,646.80
0.04845000
44277.80000000
680,924.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22103.70000000
23,959.90
0.04869000
27114.90000000
51,074.80
0.04870000
2118.20000000
53,193.00
0.04871000
21531.10000000
74,724.10
0.04872000
69045.80000000
143,769.90
0.04873000
11846.10000000
155,616.00
0.04874000
5049.70000000
160,665.70
0.04875000
39042.50000000
199,708.20
0.04876000
1856.20000000
201,564.40
0.04877000
44213.90000000
245,778.30
0.04878000
10063.00000000
255,841.30
0.04879000
12108.50000000
267,949.80
0.04880000
30829.80000000
298,779.60
0.04881000
38985.20000000
337,764.80
0.04882000
1856.20000000
339,621.00
0.04883000
30829.80000000
370,450.80
0.04884000
9788.10000000
380,238.90
0.04885000
48388.70000000
428,627.60
0.04886000
10147.20000000
438,774.80
|
||||||
| 2026-06-11 15:54:31 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.20000000
8,854.40
0.04862000
1856.20000000
10,710.60
0.04861000
6215.90000000
16,926.50
0.04860000
16786.00000000
33,712.50
0.04859000
65987.50000000
99,700.00
0.04858000
18476.10000000
118,176.10
0.04857000
57594.50000000
175,770.60
0.04856000
49568.90000000
225,339.50
0.04855000
39062.70000000
264,402.20
0.04854000
1856.20000000
266,258.40
0.04853000
33957.10000000
300,215.50
0.04852000
72414.40000000
372,629.90
0.04851000
39268.80000000
411,898.70
0.04850000
13937.90000000
425,836.60
0.04849000
40621.40000000
466,458.00
0.04848000
124531.90000000
590,989.90
0.04847000
43800.70000000
634,790.60
0.04846000
1856.20000000
636,646.80
0.04845000
44277.80000000
680,924.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22103.70000000
23,959.90
0.04869000
27114.90000000
51,074.80
0.04870000
1856.20000000
52,931.00
0.04871000
21531.10000000
74,462.10
0.04872000
69045.80000000
143,507.90
0.04873000
11846.10000000
155,354.00
0.04874000
5049.70000000
160,403.70
0.04875000
39042.50000000
199,446.20
0.04876000
1856.20000000
201,302.40
0.04877000
44213.90000000
245,516.30
0.04878000
10063.00000000
255,579.30
0.04879000
12108.50000000
267,687.80
0.04880000
30829.80000000
298,517.60
0.04881000
38985.20000000
337,502.80
0.04882000
1856.20000000
339,359.00
0.04883000
30829.80000000
370,188.80
0.04884000
9788.10000000
379,976.90
0.04885000
48388.70000000
428,365.60
0.04886000
10147.20000000
438,512.80
|
||||||
| 2026-06-11 15:54:30 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
4983.50000000
13,838.90
0.04860000
5500.10000000
19,339.00
0.04859000
65987.50000000
85,326.50
0.04858000
47883.20000000
133,209.70
0.04857000
57594.50000000
190,804.20
0.04856000
49568.90000000
240,373.10
0.04855000
39062.70000000
279,435.80
0.04854000
1856.20000000
281,292.00
0.04853000
33957.10000000
315,249.10
0.04852000
62108.70000000
377,357.80
0.04851000
39268.80000000
416,626.60
0.04850000
13937.90000000
430,564.50
0.04849000
40621.40000000
471,185.90
0.04848000
62031.90000000
533,217.80
0.04847000
106300.70000000
639,518.50
0.04846000
1856.20000000
641,374.70
0.04845000
44277.80000000
685,652.50
0.04844000
20034.70000000
705,687.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.90000000
23,961.10
0.04868000
4983.50000000
28,944.60
0.04869000
27114.90000000
56,059.50
0.04870000
1856.20000000
57,915.70
0.04871000
19674.90000000
77,590.60
0.04872000
69045.80000000
146,636.40
0.04873000
11846.10000000
158,482.50
0.04874000
5049.70000000
163,532.20
0.04875000
49303.50000000
212,835.70
0.04876000
1856.20000000
214,691.90
0.04877000
44213.90000000
258,905.80
0.04878000
10063.00000000
268,968.80
0.04879000
12108.50000000
281,077.30
0.04880000
30829.80000000
311,907.10
0.04881000
38985.20000000
350,892.30
0.04882000
1856.20000000
352,748.50
0.04883000
30829.80000000
383,578.30
0.04884000
9788.10000000
393,366.40
0.04885000
38150.60000000
431,517.00
|
||||||
| 2026-06-11 15:54:27 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
4983.50000000
13,838.90
0.04860000
5088.80000000
18,927.70
0.04859000
65987.50000000
84,915.20
0.04858000
48294.60000000
133,209.80
0.04857000
57594.50000000
190,804.30
0.04856000
49568.90000000
240,373.20
0.04855000
39062.70000000
279,435.90
0.04854000
1856.20000000
281,292.10
0.04853000
33957.10000000
315,249.20
0.04852000
62108.70000000
377,357.90
0.04851000
39268.80000000
416,626.70
0.04850000
13937.90000000
430,564.60
0.04849000
40621.40000000
471,186.00
0.04848000
62031.90000000
533,217.90
0.04847000
106300.70000000
639,518.60
0.04846000
1856.20000000
641,374.80
0.04845000
44277.80000000
685,652.60
0.04844000
20034.70000000
705,687.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.90000000
23,961.10
0.04868000
4983.50000000
28,944.60
0.04869000
27114.90000000
56,059.50
0.04870000
1856.20000000
57,915.70
0.04871000
19674.90000000
77,590.60
0.04872000
69045.80000000
146,636.40
0.04873000
11846.10000000
158,482.50
0.04874000
5049.70000000
163,532.20
0.04875000
49303.50000000
212,835.70
0.04876000
1856.20000000
214,691.90
0.04877000
44213.90000000
258,905.80
0.04878000
10063.00000000
268,968.80
0.04879000
12108.50000000
281,077.30
0.04880000
30829.80000000
311,907.10
0.04881000
38985.20000000
350,892.30
0.04882000
1856.20000000
352,748.50
0.04883000
30829.80000000
383,578.30
0.04884000
9788.10000000
393,366.40
0.04885000
38150.60000000
431,517.00
|
||||||
| 2026-06-11 15:54:23 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
4983.50000000
13,838.90
0.04860000
5088.80000000
18,927.70
0.04859000
49367.60000000
68,295.30
0.04858000
81534.40000000
149,829.70
0.04857000
57594.50000000
207,424.20
0.04856000
49568.90000000
256,993.10
0.04855000
39062.70000000
296,055.80
0.04854000
1856.20000000
297,912.00
0.04853000
33957.10000000
331,869.10
0.04852000
62108.70000000
393,977.80
0.04851000
39268.80000000
433,246.60
0.04850000
13937.90000000
447,184.50
0.04849000
40621.40000000
487,805.90
0.04848000
62031.90000000
549,837.80
0.04847000
106300.70000000
656,138.50
0.04846000
1856.20000000
657,994.70
0.04845000
44277.80000000
702,272.50
0.04844000
20034.70000000
722,307.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.90000000
23,961.10
0.04868000
4983.50000000
28,944.60
0.04869000
27114.90000000
56,059.50
0.04870000
1856.20000000
57,915.70
0.04871000
19674.90000000
77,590.60
0.04872000
69045.80000000
146,636.40
0.04873000
11846.10000000
158,482.50
0.04874000
5049.70000000
163,532.20
0.04875000
49303.50000000
212,835.70
0.04876000
1856.20000000
214,691.90
0.04877000
44213.90000000
258,905.80
0.04878000
10063.00000000
268,968.80
0.04879000
12108.50000000
281,077.30
0.04880000
30829.80000000
311,907.10
0.04881000
38985.20000000
350,892.30
0.04882000
1856.20000000
352,748.50
0.04883000
30829.80000000
383,578.30
0.04884000
9788.10000000
393,366.40
0.04885000
34957.10000000
428,323.50
|
||||||
| 2026-06-11 15:54:22 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
4983.50000000
13,838.90
0.04860000
5088.80000000
18,927.70
0.04859000
49367.60000000
68,295.30
0.04858000
81534.40000000
149,829.70
0.04857000
57594.50000000
207,424.20
0.04856000
49568.90000000
256,993.10
0.04855000
39062.70000000
296,055.80
0.04854000
1856.20000000
297,912.00
0.04853000
33957.10000000
331,869.10
0.04852000
62108.70000000
393,977.80
0.04851000
39268.80000000
433,246.60
0.04850000
13937.90000000
447,184.50
0.04849000
40621.40000000
487,805.90
0.04848000
62031.90000000
549,837.80
0.04847000
106300.70000000
656,138.50
0.04846000
1856.20000000
657,994.70
0.04845000
44277.80000000
702,272.50
0.04844000
20034.70000000
722,307.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.90000000
23,961.10
0.04868000
4983.50000000
28,944.60
0.04869000
27114.90000000
56,059.50
0.04870000
1856.20000000
57,915.70
0.04871000
19674.90000000
77,590.60
0.04872000
69045.80000000
146,636.40
0.04873000
11846.10000000
158,482.50
0.04874000
5049.70000000
163,532.20
0.04875000
49303.50000000
212,835.70
0.04876000
1856.20000000
214,691.90
0.04877000
44213.90000000
258,905.80
0.04878000
10063.00000000
268,968.80
0.04879000
12108.50000000
281,077.30
0.04880000
30829.80000000
311,907.10
0.04881000
38985.20000000
350,892.30
0.04882000
1856.20000000
352,748.50
0.04883000
30829.80000000
383,578.30
0.04884000
9788.10000000
393,366.40
0.04885000
34957.10000000
428,323.50
|
||||||
| 2026-06-11 15:54:21 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663634998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
4983.50000000
13,838.90
0.04860000
5088.80000000
18,927.70
0.04859000
49367.60000000
68,295.30
0.04858000
52127.30000000
120,422.60
0.04857000
57594.50000000
178,017.10
0.04856000
49568.90000000
227,586.00
0.04855000
39062.70000000
266,648.70
0.04854000
1856.20000000
268,504.90
0.04853000
33957.10000000
302,462.00
0.04852000
62108.70000000
364,570.70
0.04851000
39268.80000000
403,839.50
0.04850000
13937.90000000
417,777.40
0.04849000
40621.40000000
458,398.80
0.04848000
62031.90000000
520,430.70
0.04847000
106300.70000000
626,731.40
0.04846000
1856.20000000
628,587.60
0.04845000
44277.80000000
672,865.40
0.04844000
20034.70000000
692,900.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.90000000
23,961.10
0.04868000
4983.50000000
28,944.60
0.04869000
27114.90000000
56,059.50
0.04870000
1856.20000000
57,915.70
0.04871000
19674.90000000
77,590.60
0.04872000
69045.80000000
146,636.40
0.04873000
11846.10000000
158,482.50
0.04874000
5049.70000000
163,532.20
0.04875000
49303.50000000
212,835.70
0.04876000
1856.20000000
214,691.90
0.04877000
44213.90000000
258,905.80
0.04878000
10063.00000000
268,968.80
0.04879000
12108.50000000
281,077.30
0.04880000
30829.80000000
311,907.10
0.04881000
38985.20000000
350,892.30
0.04882000
1856.20000000
352,748.50
0.04883000
30829.80000000
383,578.30
0.04884000
9788.10000000
393,366.40
0.04885000
34957.10000000
428,323.50
|
||||||
| 2026-06-11 15:54:20 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663634995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
4983.50000000
13,838.90
0.04860000
3088.80000000
16,927.70
0.04859000
49367.60000000
66,295.30
0.04858000
52127.30000000
118,422.60
0.04857000
57594.50000000
176,017.10
0.04856000
49568.90000000
225,586.00
0.04855000
39062.70000000
264,648.70
0.04854000
1856.20000000
266,504.90
0.04853000
33957.10000000
300,462.00
0.04852000
62108.70000000
362,570.70
0.04851000
39268.80000000
401,839.50
0.04850000
13937.90000000
415,777.40
0.04849000
40621.40000000
456,398.80
0.04848000
62031.90000000
518,430.70
0.04847000
106300.70000000
624,731.40
0.04846000
1856.20000000
626,587.60
0.04845000
44277.80000000
670,865.40
0.04844000
20034.70000000
690,900.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8227.00000000
10,083.20
0.04868000
4983.50000000
15,066.70
0.04869000
27114.90000000
42,181.60
0.04870000
1856.20000000
44,037.80
0.04872000
69045.80000000
113,083.60
0.04873000
11846.10000000
124,929.70
0.04874000
5049.70000000
129,979.40
0.04875000
49303.50000000
179,282.90
0.04876000
1856.20000000
181,139.10
0.04877000
44213.90000000
225,353.00
0.04878000
10063.00000000
235,416.00
0.04879000
12108.50000000
247,524.50
0.04880000
30829.80000000
278,354.30
0.04881000
38985.20000000
317,339.50
0.04882000
1856.20000000
319,195.70
0.04883000
30829.80000000
350,025.50
0.04884000
9788.10000000
359,813.60
0.04885000
34957.10000000
394,770.70
0.04886000
10147.20000000
404,917.90
|
||||||
| 2026-06-11 15:54:19 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663634983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10127.70000000
11,983.90
0.04860000
3088.80000000
15,072.70
0.04859000
20394.00000000
35,466.70
0.04858000
52127.30000000
87,594.00
0.04857000
57594.50000000
145,188.50
0.04856000
48476.10000000
193,664.60
0.04855000
39062.70000000
232,727.30
0.04854000
1856.20000000
234,583.50
0.04853000
33957.10000000
268,540.60
0.04852000
62108.70000000
330,649.30
0.04851000
39268.80000000
369,918.10
0.04850000
13937.90000000
383,856.00
0.04849000
40621.40000000
424,477.40
0.04848000
62031.90000000
486,509.30
0.04847000
106300.70000000
592,810.00
0.04846000
1856.20000000
594,666.20
0.04845000
44277.80000000
638,944.00
0.04844000
20034.70000000
658,978.70
0.04842000
1856.20000000
660,834.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
1856.20000000
3,712.40
0.04867000
6370.80000000
10,083.20
0.04868000
4983.50000000
15,066.70
0.04869000
30308.40000000
45,375.10
0.04870000
1856.20000000
47,231.30
0.04872000
69045.80000000
116,277.10
0.04873000
11846.10000000
128,123.20
0.04874000
5049.70000000
133,172.90
0.04875000
49303.50000000
182,476.40
0.04876000
1856.20000000
184,332.60
0.04877000
44213.90000000
228,546.50
0.04878000
10063.00000000
238,609.50
0.04879000
12108.50000000
250,718.00
0.04880000
30829.80000000
281,547.80
0.04881000
38985.20000000
320,533.00
0.04882000
1856.20000000
322,389.20
0.04883000
30829.80000000
353,219.00
0.04884000
9788.10000000
363,007.10
0.04885000
34957.10000000
397,964.20
|
||||||
| 2026-06-11 15:54:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.10000000
8,857.30
0.04859000
19626.90000000
28,484.20
0.04858000
52127.30000000
80,611.50
0.04857000
57594.50000000
138,206.00
0.04856000
48476.10000000
186,682.10
0.04855000
39062.70000000
225,744.80
0.04854000
80039.10000000
305,783.90
0.04853000
33957.10000000
339,741.00
0.04852000
62108.70000000
401,849.70
0.04851000
39268.80000000
441,118.50
0.04850000
13937.90000000
455,056.40
0.04849000
40621.40000000
495,677.80
0.04848000
62031.90000000
557,709.70
0.04847000
43800.70000000
601,510.40
0.04846000
64356.20000000
665,866.60
0.04845000
44277.80000000
710,144.40
0.04844000
20034.70000000
730,179.10
0.04842000
1856.20000000
732,035.30
0.04841000
11932.60000000
743,967.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.10000000
25,818.40
0.04868000
22209.00000000
48,027.40
0.04869000
30308.40000000
78,335.80
0.04870000
1856.20000000
80,192.00
0.04872000
69045.80000000
149,237.80
0.04873000
11846.10000000
161,083.90
0.04874000
5049.70000000
166,133.60
0.04875000
49303.50000000
215,437.10
0.04876000
1856.20000000
217,293.30
0.04877000
44213.90000000
261,507.20
0.04878000
10063.00000000
271,570.20
0.04879000
12108.50000000
283,678.70
0.04880000
30829.80000000
314,508.50
0.04881000
38985.20000000
353,493.70
0.04882000
1856.20000000
355,349.90
0.04883000
30829.80000000
386,179.70
0.04884000
9788.10000000
395,967.80
0.04885000
34957.10000000
430,924.90
|
||||||
| 2026-06-11 15:54:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.10000000
8,857.30
0.04859000
19626.90000000
28,484.20
0.04858000
52127.30000000
80,611.50
0.04857000
57594.50000000
138,206.00
0.04856000
48476.10000000
186,682.10
0.04855000
39062.70000000
225,744.80
0.04854000
80039.10000000
305,783.90
0.04853000
33957.10000000
339,741.00
0.04852000
62108.70000000
401,849.70
0.04851000
39268.80000000
441,118.50
0.04850000
13937.90000000
455,056.40
0.04849000
40621.40000000
495,677.80
0.04848000
62031.90000000
557,709.70
0.04847000
43800.70000000
601,510.40
0.04846000
64356.20000000
665,866.60
0.04845000
44277.80000000
710,144.40
0.04844000
20034.70000000
730,179.10
0.04842000
1856.20000000
732,035.30
0.04841000
11932.60000000
743,967.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.10000000
25,818.40
0.04868000
22209.00000000
48,027.40
0.04869000
30308.40000000
78,335.80
0.04870000
1856.20000000
80,192.00
0.04872000
69045.80000000
149,237.80
0.04873000
11846.10000000
161,083.90
0.04874000
5049.70000000
166,133.60
0.04875000
49303.50000000
215,437.10
0.04876000
1856.20000000
217,293.30
0.04877000
44213.90000000
261,507.20
0.04878000
10063.00000000
271,570.20
0.04879000
12108.50000000
283,678.70
0.04880000
30829.80000000
314,508.50
0.04881000
38985.20000000
353,493.70
0.04882000
1856.20000000
355,349.90
0.04883000
30829.80000000
386,179.70
0.04884000
9788.10000000
395,967.80
0.04885000
34957.10000000
430,924.90
|
||||||
| 2026-06-11 15:54:15 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663634943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
4983.50000000
6,839.70
0.04860000
10233.70000000
17,073.40
0.04859000
47367.60000000
64,441.00
0.04858000
35507.40000000
99,948.40
0.04857000
57594.50000000
157,542.90
0.04856000
48476.10000000
206,019.00
0.04855000
55682.60000000
261,701.60
0.04854000
80039.10000000
341,740.70
0.04853000
33957.10000000
375,697.80
0.04852000
62108.70000000
437,806.50
0.04851000
39268.80000000
477,075.30
0.04850000
13937.90000000
491,013.20
0.04849000
40621.40000000
531,634.60
0.04848000
62031.90000000
593,666.50
0.04847000
43800.70000000
637,467.20
0.04846000
64356.20000000
701,823.40
0.04845000
44277.80000000
746,101.20
0.04844000
20034.70000000
766,135.90
0.04842000
1856.20000000
767,992.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
22105.70000000
23,961.90
0.04868000
4983.50000000
28,945.40
0.04869000
30308.40000000
59,253.80
0.04870000
1856.20000000
61,110.00
0.04871000
19674.90000000
80,784.90
0.04872000
69045.80000000
149,830.70
0.04873000
11846.10000000
161,676.80
0.04874000
5049.70000000
166,726.50
0.04875000
49303.50000000
216,030.00
0.04876000
1856.20000000
217,886.20
0.04877000
44213.90000000
262,100.10
0.04878000
10063.00000000
272,163.10
0.04879000
12108.50000000
284,271.60
0.04880000
30829.80000000
315,101.40
0.04881000
38985.20000000
354,086.60
0.04882000
1856.20000000
355,942.80
0.04883000
30829.80000000
386,772.60
0.04884000
9788.10000000
396,560.70
0.04885000
34957.10000000
431,517.80
|
||||||
| 2026-06-11 15:54:14 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663634942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
4983.50000000
6,839.70
0.04860000
10233.70000000
17,073.40
0.04859000
47367.60000000
64,441.00
0.04858000
35507.40000000
99,948.40
0.04857000
57594.50000000
157,542.90
0.04856000
48476.10000000
206,019.00
0.04855000
55682.60000000
261,701.60
0.04854000
1856.20000000
263,557.80
0.04853000
33957.10000000
297,514.90
0.04852000
62108.70000000
359,623.60
0.04851000
39268.80000000
398,892.40
0.04850000
13937.90000000
412,830.30
0.04849000
40621.40000000
453,451.70
0.04848000
62031.90000000
515,483.60
0.04847000
43800.70000000
559,284.30
0.04846000
64356.20000000
623,640.50
0.04845000
44277.80000000
667,918.30
0.04844000
20034.70000000
687,953.00
0.04842000
1856.20000000
689,809.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
22105.70000000
23,961.90
0.04868000
4983.50000000
28,945.40
0.04869000
30308.40000000
59,253.80
0.04870000
1856.20000000
61,110.00
0.04871000
19674.90000000
80,784.90
0.04872000
69045.80000000
149,830.70
0.04873000
11846.10000000
161,676.80
0.04874000
5049.70000000
166,726.50
0.04875000
49303.50000000
216,030.00
0.04876000
1856.20000000
217,886.20
0.04877000
44213.90000000
262,100.10
0.04878000
10063.00000000
272,163.10
0.04879000
12108.50000000
284,271.60
0.04880000
30829.80000000
315,101.40
0.04881000
38985.20000000
354,086.60
0.04882000
1856.20000000
355,942.80
0.04883000
30829.80000000
386,772.60
0.04884000
9788.10000000
396,560.70
0.04885000
34957.10000000
431,517.80
|
||||||
| 2026-06-11 15:54:13 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663634936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10127.30000000
11,983.50
0.04860000
5088.80000000
17,072.30
0.04859000
47367.60000000
64,439.90
0.04858000
63222.50000000
127,662.40
0.04857000
57594.50000000
185,256.90
0.04856000
48476.10000000
233,733.00
0.04855000
55682.60000000
289,415.60
0.04854000
1856.20000000
291,271.80
0.04853000
33957.10000000
325,228.90
0.04852000
62108.70000000
387,337.60
0.04851000
39268.80000000
426,606.40
0.04850000
13937.90000000
440,544.30
0.04849000
40621.40000000
481,165.70
0.04848000
62031.90000000
543,197.60
0.04847000
43800.70000000
586,998.30
0.04846000
64356.20000000
651,354.50
0.04845000
44277.80000000
695,632.30
0.04844000
20034.70000000
715,667.00
0.04842000
1856.20000000
717,523.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
5138.30000000
10,083.30
0.04868000
4983.50000000
15,066.80
0.04869000
30308.40000000
45,375.20
0.04870000
1856.20000000
47,231.40
0.04871000
19674.90000000
66,906.30
0.04872000
69045.80000000
135,952.10
0.04873000
11846.10000000
147,798.20
0.04874000
5049.70000000
152,847.90
0.04875000
49303.50000000
202,151.40
0.04876000
1856.20000000
204,007.60
0.04877000
44213.90000000
248,221.50
0.04878000
10063.00000000
258,284.50
0.04879000
12108.50000000
270,393.00
0.04880000
30829.80000000
301,222.80
0.04881000
38985.20000000
340,208.00
0.04882000
1856.20000000
342,064.20
0.04883000
30829.80000000
372,894.00
0.04884000
9788.10000000
382,682.10
|
||||||
| 2026-06-11 15:54:12 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663634932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.00000000
8,855.20
0.04861000
4983.50000000
13,838.70
0.04860000
3232.60000000
17,071.30
0.04859000
47367.60000000
64,438.90
0.04858000
63222.50000000
127,661.40
0.04857000
57594.50000000
185,255.90
0.04856000
48476.10000000
233,732.00
0.04855000
55682.60000000
289,414.60
0.04854000
1856.20000000
291,270.80
0.04853000
33957.10000000
325,227.90
0.04852000
62108.70000000
387,336.60
0.04851000
39268.80000000
426,605.40
0.04850000
13937.90000000
440,543.30
0.04849000
40621.40000000
481,164.70
0.04848000
62031.90000000
543,196.60
0.04847000
43800.70000000
586,997.30
0.04846000
64356.20000000
651,353.50
0.04845000
44277.80000000
695,631.30
0.04844000
20034.70000000
715,666.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
5138.30000000
10,083.30
0.04868000
4983.50000000
15,066.80
0.04869000
30308.40000000
45,375.20
0.04870000
1856.20000000
47,231.40
0.04871000
19674.90000000
66,906.30
0.04872000
69045.80000000
135,952.10
0.04873000
11846.10000000
147,798.20
0.04874000
5049.70000000
152,847.90
0.04875000
49303.50000000
202,151.40
0.04876000
1856.20000000
204,007.60
0.04877000
44213.90000000
248,221.50
0.04878000
10063.00000000
258,284.50
0.04879000
12108.50000000
270,393.00
0.04880000
30829.80000000
301,222.80
0.04881000
38985.20000000
340,208.00
0.04882000
1856.20000000
342,064.20
0.04883000
30829.80000000
372,894.00
0.04884000
9788.10000000
382,682.10
|
||||||
| 2026-06-11 15:54:11 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663634931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.00000000
8,855.20
0.04861000
4983.50000000
13,838.70
0.04860000
3232.60000000
17,071.30
0.04859000
47367.60000000
64,438.90
0.04858000
62811.10000000
127,250.00
0.04857000
57594.50000000
184,844.50
0.04856000
48476.10000000
233,320.60
0.04855000
55682.60000000
289,003.20
0.04854000
1856.20000000
290,859.40
0.04853000
33957.10000000
324,816.50
0.04852000
62108.70000000
386,925.20
0.04851000
39268.80000000
426,194.00
0.04850000
13937.90000000
440,131.90
0.04849000
40621.40000000
480,753.30
0.04848000
62031.90000000
542,785.20
0.04847000
43800.70000000
586,585.90
0.04846000
64356.20000000
650,942.10
0.04845000
44277.80000000
695,219.90
0.04844000
20034.70000000
715,254.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
5138.30000000
10,083.30
0.04868000
4983.50000000
15,066.80
0.04869000
30308.40000000
45,375.20
0.04870000
1856.20000000
47,231.40
0.04871000
19674.90000000
66,906.30
0.04872000
69045.80000000
135,952.10
0.04873000
11846.10000000
147,798.20
0.04874000
5049.70000000
152,847.90
0.04875000
49303.50000000
202,151.40
0.04876000
1856.20000000
204,007.60
0.04877000
44213.90000000
248,221.50
0.04878000
10063.00000000
258,284.50
0.04879000
12108.50000000
270,393.00
0.04880000
30829.80000000
301,222.80
0.04881000
38985.20000000
340,208.00
0.04882000
1856.20000000
342,064.20
0.04883000
30829.80000000
372,894.00
0.04884000
9788.10000000
382,682.10
|
||||||
| 2026-06-11 15:54:10 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663634925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.00000000
8,855.20
0.04861000
18861.40000000
27,716.60
0.04860000
3232.60000000
30,949.20
0.04859000
47367.60000000
78,316.80
0.04858000
35096.00000000
113,412.80
0.04857000
58006.00000000
171,418.80
0.04856000
48476.10000000
219,894.90
0.04855000
55682.60000000
275,577.50
0.04854000
70879.60000000
346,457.10
0.04853000
33957.10000000
380,414.20
0.04852000
62108.70000000
442,522.90
0.04851000
39268.80000000
481,791.70
0.04850000
12166.20000000
493,957.90
0.04849000
40621.40000000
534,579.30
0.04848000
63804.30000000
598,383.60
0.04847000
43800.70000000
642,184.30
0.04846000
64356.20000000
706,540.50
0.04845000
44277.80000000
750,818.30
0.04844000
20034.70000000
770,853.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
5138.30000000
10,083.30
0.04868000
4983.50000000
15,066.80
0.04869000
29897.50000000
44,964.30
0.04870000
1856.20000000
46,820.50
0.04871000
19674.90000000
66,495.40
0.04872000
69045.80000000
135,541.20
0.04873000
11846.10000000
147,387.30
0.04874000
5049.70000000
152,437.00
0.04875000
49303.50000000
201,740.50
0.04876000
1856.20000000
203,596.70
0.04877000
44213.90000000
247,810.60
0.04878000
10063.00000000
257,873.60
0.04879000
12108.50000000
269,982.10
0.04880000
30829.80000000
300,811.90
0.04881000
38985.20000000
339,797.10
0.04882000
1856.20000000
341,653.30
0.04883000
30829.80000000
372,483.10
0.04884000
9788.10000000
382,271.20
|
||||||
| 2026-06-11 15:54:09 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663634891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10127.60000000
11,983.80
0.04860000
2000.00000000
13,983.80
0.04859000
33504.80000000
47,488.60
0.04858000
35096.00000000
82,584.60
0.04857000
58006.00000000
140,590.60
0.04856000
18476.10000000
159,066.70
0.04855000
55682.60000000
214,749.30
0.04854000
70879.60000000
285,628.90
0.04853000
63957.10000000
349,586.00
0.04852000
62108.70000000
411,694.70
0.04851000
39268.80000000
450,963.50
0.04850000
12166.20000000
463,129.70
0.04849000
40621.40000000
503,751.10
0.04848000
63804.30000000
567,555.40
0.04847000
43800.70000000
611,356.10
0.04846000
1856.20000000
613,212.30
0.04845000
106777.80000000
719,990.10
0.04844000
20034.70000000
740,024.80
0.04842000
1856.20000000
741,881.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
24026.80000000
27,115.90
0.04868000
23384.70000000
50,500.60
0.04869000
29897.50000000
80,398.10
0.04870000
1856.20000000
82,254.30
0.04872000
69045.80000000
151,300.10
0.04873000
11846.10000000
163,146.20
0.04874000
5049.70000000
168,195.90
0.04875000
49303.50000000
217,499.40
0.04876000
1856.20000000
219,355.60
0.04877000
44213.90000000
263,569.50
0.04878000
10063.00000000
273,632.50
0.04879000
12108.50000000
285,741.00
0.04880000
30829.80000000
316,570.80
0.04881000
38985.20000000
355,556.00
0.04882000
1856.20000000
357,412.20
0.04883000
30829.80000000
388,242.00
0.04884000
9788.10000000
398,030.10
0.04885000
97457.10000000
495,487.20
|
||||||
| 2026-06-11 15:54:08 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663634888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10127.60000000
11,983.80
0.04860000
2000.00000000
13,983.80
0.04859000
33504.80000000
47,488.60
0.04858000
35096.00000000
82,584.60
0.04857000
58006.00000000
140,590.60
0.04856000
18476.10000000
159,066.70
0.04855000
55682.60000000
214,749.30
0.04854000
70879.60000000
285,628.90
0.04853000
63957.10000000
349,586.00
0.04852000
62108.70000000
411,694.70
0.04851000
39268.80000000
450,963.50
0.04850000
12166.20000000
463,129.70
0.04849000
40621.40000000
503,751.10
0.04848000
63804.30000000
567,555.40
0.04847000
43800.70000000
611,356.10
0.04846000
1856.20000000
613,212.30
0.04845000
106777.80000000
719,990.10
0.04844000
20034.70000000
740,024.80
0.04842000
1856.20000000
741,881.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
24026.80000000
27,115.90
0.04868000
23384.70000000
50,500.60
0.04869000
29897.50000000
80,398.10
0.04870000
1856.20000000
82,254.30
0.04872000
69045.80000000
151,300.10
0.04873000
11846.10000000
163,146.20
0.04874000
5049.70000000
168,195.90
0.04875000
49303.50000000
217,499.40
0.04876000
1856.20000000
219,355.60
0.04877000
44213.90000000
263,569.50
0.04878000
10063.00000000
273,632.50
0.04879000
12108.50000000
285,741.00
0.04880000
30829.80000000
316,570.80
0.04881000
38985.20000000
355,556.00
0.04882000
1856.20000000
357,412.20
0.04883000
30829.80000000
388,242.00
0.04884000
9788.10000000
398,030.10
0.04885000
97457.10000000
495,487.20
|
||||||