SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:56:22 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.60000000
5,132.60
0.04871000
23942.50000000
29,075.10
0.04870000
5086.30000000
34,161.40
0.04869000
36367.60000000
70,529.00
0.04868000
20476.10000000
91,005.10
0.04867000
77360.00000000
168,365.10
0.04866000
1856.20000000
170,221.30
0.04865000
40782.10000000
211,003.40
0.04864000
68335.80000000
279,339.20
0.04863000
39050.10000000
318,389.30
0.04862000
12140.60000000
330,529.90
0.04861000
50577.00000000
381,106.90
0.04860000
12145.00000000
393,251.90
0.04859000
39056.80000000
432,308.70
0.04858000
13918.00000000
446,226.70
0.04857000
114862.90000000
561,089.60
0.04856000
1856.20000000
562,945.80
0.04855000
43779.80000000
606,725.60
0.04854000
3705.40000000
610,431.00
0.04853000
33957.10000000
644,388.10
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.30000000
4,942.50
0.04878000
6982.70000000
11,925.20
0.04879000
35877.10000000
47,802.30
0.04880000
18476.10000000
66,278.40
0.04881000
25543.80000000
91,822.20
0.04882000
64023.30000000
155,845.50
0.04883000
1856.20000000
157,701.70
0.04884000
9788.10000000
167,489.80
0.04885000
34957.10000000
202,446.90
0.04886000
10147.20000000
212,594.10
0.04887000
12090.00000000
224,684.10
0.04888000
30829.80000000
255,513.90
0.04889000
11972.30000000
267,486.20
0.04890000
20306.00000000
287,792.20
0.04891000
31079.60000000
318,871.80
0.04892000
20674.70000000
339,546.50
0.04893000
42729.90000000
382,276.40
0.04894000
3302.90000000
385,579.30
0.04895000
1970.20000000
387,549.50
|
||||||
| 2026-06-11 15:56:20 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.60000000
5,132.60
0.04871000
23942.50000000
29,075.10
0.04870000
5086.30000000
34,161.40
0.04869000
36367.60000000
70,529.00
0.04868000
20476.10000000
91,005.10
0.04867000
47360.00000000
138,365.10
0.04866000
55419.70000000
193,784.80
0.04865000
40782.10000000
234,566.90
0.04864000
98335.80000000
332,902.70
0.04863000
39050.10000000
371,952.80
0.04862000
12140.60000000
384,093.40
0.04861000
50577.00000000
434,670.40
0.04860000
12145.00000000
446,815.40
0.04859000
39056.80000000
485,872.20
0.04858000
13918.00000000
499,790.20
0.04857000
114862.90000000
614,653.10
0.04856000
1856.20000000
616,509.30
0.04855000
43779.80000000
660,289.10
0.04854000
3705.40000000
663,994.50
0.04853000
33957.10000000
697,951.60
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
16964.20000000
18,820.40
0.04878000
6982.70000000
25,803.10
0.04879000
35877.10000000
61,680.20
0.04880000
18476.10000000
80,156.30
0.04881000
25543.80000000
105,700.10
0.04882000
64023.30000000
169,723.40
0.04883000
1856.20000000
171,579.60
0.04884000
9788.10000000
181,367.70
0.04885000
34957.10000000
216,324.80
0.04886000
10147.20000000
226,472.00
0.04887000
12090.00000000
238,562.00
0.04888000
30829.80000000
269,391.80
0.04889000
11972.30000000
281,364.10
0.04890000
20306.00000000
301,670.10
0.04891000
31079.60000000
332,749.70
0.04892000
20674.70000000
353,424.40
0.04893000
42729.90000000
396,154.30
0.04894000
3302.90000000
399,457.20
0.04895000
1970.20000000
401,427.40
|
||||||
| 2026-06-11 15:56:19 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.60000000
5,132.60
0.04871000
10064.60000000
15,197.20
0.04870000
5086.30000000
20,283.50
0.04869000
36367.60000000
56,651.10
0.04868000
39494.10000000
96,145.20
0.04867000
47360.00000000
143,505.20
0.04866000
1856.20000000
145,361.40
0.04865000
40782.10000000
186,143.50
0.04864000
98335.80000000
284,479.30
0.04863000
39050.10000000
323,529.40
0.04862000
12140.60000000
335,670.00
0.04861000
50577.00000000
386,247.00
0.04860000
12145.00000000
398,392.00
0.04859000
39056.80000000
437,448.80
0.04858000
13918.00000000
451,366.80
0.04857000
114862.90000000
566,229.70
0.04856000
1856.20000000
568,085.90
0.04855000
43779.80000000
611,865.70
0.04854000
3705.40000000
615,571.10
0.04853000
33957.10000000
649,528.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.30000000
4,942.50
0.04878000
6982.70000000
11,925.20
0.04879000
19257.20000000
31,182.40
0.04880000
18476.10000000
49,658.50
0.04881000
25543.80000000
75,202.30
0.04882000
64023.30000000
139,225.60
0.04883000
1856.20000000
141,081.80
0.04884000
9788.10000000
150,869.90
0.04885000
34957.10000000
185,827.00
0.04886000
10147.20000000
195,974.20
0.04887000
12090.00000000
208,064.20
0.04888000
30829.80000000
238,894.00
0.04889000
11972.30000000
250,866.30
0.04890000
20306.00000000
271,172.30
0.04891000
31079.60000000
302,251.90
0.04892000
17481.20000000
319,733.10
0.04893000
42729.90000000
362,463.00
0.04894000
109.40000000
362,572.40
0.04895000
1970.20000000
364,542.60
|
||||||
| 2026-06-11 15:56:18 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.60000000
5,132.60
0.04871000
8208.40000000
13,341.00
0.04870000
3086.30000000
16,427.30
0.04869000
7394.00000000
23,821.30
0.04868000
3856.20000000
27,677.50
0.04867000
47360.00000000
75,037.50
0.04866000
1856.20000000
76,893.70
0.04865000
40782.10000000
117,675.80
0.04864000
98335.80000000
216,011.60
0.04863000
39050.10000000
255,061.70
0.04862000
12140.60000000
267,202.30
0.04861000
50577.00000000
317,779.30
0.04860000
12145.00000000
329,924.30
0.04859000
39056.80000000
368,981.10
0.04858000
13918.00000000
382,899.10
0.04857000
114862.90000000
497,762.00
0.04856000
1856.20000000
499,618.20
0.04855000
43779.80000000
543,398.00
0.04854000
3705.40000000
547,103.40
0.04853000
33957.10000000
581,060.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.30000000
4,942.50
0.04878000
6982.70000000
11,925.20
0.04879000
19257.20000000
31,182.40
0.04880000
18476.10000000
49,658.50
0.04881000
25543.80000000
75,202.30
0.04882000
64023.30000000
139,225.60
0.04883000
1856.20000000
141,081.80
0.04884000
9788.10000000
150,869.90
0.04885000
34957.10000000
185,827.00
0.04886000
10147.20000000
195,974.20
0.04887000
12090.00000000
208,064.20
0.04888000
30829.80000000
238,894.00
0.04889000
11972.30000000
250,866.30
0.04890000
20306.00000000
271,172.30
0.04891000
31079.60000000
302,251.90
0.04892000
17481.20000000
319,733.10
0.04893000
42729.90000000
362,463.00
0.04894000
109.40000000
362,572.40
0.04895000
1970.20000000
364,542.60
|
||||||
| 2026-06-11 15:56:17 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
1856.20000000
6,989.60
0.04869000
5394.00000000
12,383.60
0.04868000
3856.20000000
16,239.80
0.04867000
47360.00000000
63,599.80
0.04866000
1856.20000000
65,456.00
0.04865000
40782.10000000
106,238.10
0.04864000
98335.80000000
204,573.90
0.04863000
39050.10000000
243,624.00
0.04862000
12140.60000000
255,764.60
0.04861000
50577.00000000
306,341.60
0.04860000
12145.00000000
318,486.60
0.04859000
39056.80000000
357,543.40
0.04858000
12149.20000000
369,692.60
0.04857000
52362.90000000
422,055.50
0.04856000
3625.70000000
425,681.20
0.04855000
43779.80000000
469,461.00
0.04854000
3705.40000000
473,166.40
0.04853000
33957.10000000
507,123.50
0.04852000
51424.00000000
558,547.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
1856.20000000
3,712.40
0.04877000
10373.00000000
14,085.40
0.04878000
1856.20000000
15,941.60
0.04879000
19257.20000000
35,198.80
0.04880000
30829.80000000
66,028.60
0.04881000
25543.80000000
91,572.40
0.04882000
64023.30000000
155,595.70
0.04883000
1856.20000000
157,451.90
0.04884000
9788.10000000
167,240.00
0.04885000
34957.10000000
202,197.10
0.04886000
10147.20000000
212,344.30
0.04887000
12090.00000000
224,434.30
0.04888000
30829.80000000
255,264.10
0.04889000
11972.30000000
267,236.40
0.04890000
20306.00000000
287,542.40
0.04891000
31079.60000000
318,622.00
0.04892000
17481.20000000
336,103.20
0.04893000
42729.90000000
378,833.10
0.04894000
109.40000000
378,942.50
|
||||||
| 2026-06-11 15:56:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663636071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
10529.50000000
12,385.70
0.04868000
3086.80000000
15,472.50
0.04867000
47360.00000000
62,832.50
0.04866000
28810.50000000
91,643.00
0.04865000
40782.10000000
132,425.10
0.04864000
98335.80000000
230,760.90
0.04863000
39050.10000000
269,811.00
0.04862000
12140.60000000
281,951.60
0.04861000
50577.00000000
332,528.60
0.04860000
12145.00000000
344,673.60
0.04859000
39056.80000000
383,730.40
0.04858000
12149.20000000
395,879.60
0.04857000
52362.90000000
448,242.50
0.04856000
3625.70000000
451,868.20
0.04855000
106279.80000000
558,148.00
0.04854000
3705.40000000
561,853.40
0.04853000
33957.10000000
595,810.50
0.04852000
51424.00000000
647,234.50
0.04851000
39268.80000000
686,503.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
20863.70000000
25,806.70
0.04876000
1856.20000000
27,662.90
0.04877000
13452.30000000
41,115.20
0.04878000
1856.20000000
42,971.40
0.04879000
19257.20000000
62,228.60
0.04880000
60829.80000000
123,058.40
0.04881000
25543.80000000
148,602.20
0.04882000
34023.30000000
182,625.50
0.04883000
1856.20000000
184,481.70
0.04884000
9788.10000000
194,269.80
0.04885000
34957.10000000
229,226.90
0.04886000
10147.20000000
239,374.10
0.04887000
12090.00000000
251,464.10
0.04888000
30829.80000000
282,293.90
0.04889000
11972.30000000
294,266.20
0.04890000
20306.00000000
314,572.20
0.04891000
31079.60000000
345,651.80
0.04892000
17481.20000000
363,133.00
|
||||||
| 2026-06-11 15:56:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663636060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.90000000
6,990.90
0.04869000
5394.00000000
12,384.90
0.04868000
32060.40000000
44,445.30
0.04867000
18386.40000000
62,831.70
0.04866000
28810.50000000
91,642.20
0.04865000
40782.10000000
132,424.30
0.04864000
98335.80000000
230,760.10
0.04863000
39050.10000000
269,810.20
0.04862000
12140.60000000
281,950.80
0.04861000
50577.00000000
332,527.80
0.04860000
12145.00000000
344,672.80
0.04859000
39056.80000000
383,729.60
0.04858000
13918.00000000
397,647.60
0.04857000
52362.90000000
450,010.50
0.04856000
1856.20000000
451,866.70
0.04855000
106279.80000000
558,146.50
0.04854000
3705.40000000
561,851.90
0.04853000
33957.10000000
595,809.00
0.04852000
51424.00000000
647,233.00
0.04851000
39268.80000000
686,501.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
15734.10000000
20,677.10
0.04876000
6984.90000000
27,662.00
0.04877000
13452.30000000
41,114.30
0.04878000
1856.20000000
42,970.50
0.04879000
19257.20000000
62,227.70
0.04880000
31856.20000000
94,083.90
0.04881000
25543.80000000
119,627.70
0.04882000
34023.30000000
153,651.00
0.04883000
1856.20000000
155,507.20
0.04884000
9788.10000000
165,295.30
0.04885000
34957.10000000
200,252.40
0.04886000
10147.20000000
210,399.60
0.04887000
12090.00000000
222,489.60
0.04888000
30829.80000000
253,319.40
0.04889000
11972.30000000
265,291.70
0.04890000
20306.00000000
285,597.70
0.04891000
31079.60000000
316,677.30
0.04892000
17481.20000000
334,158.50
|
||||||
| 2026-06-11 15:56:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663636059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.90000000
6,990.90
0.04869000
5394.00000000
12,384.90
0.04868000
32060.40000000
44,445.30
0.04867000
18386.40000000
62,831.70
0.04866000
28810.50000000
91,642.20
0.04865000
40782.10000000
132,424.30
0.04864000
98335.80000000
230,760.10
0.04863000
39050.10000000
269,810.20
0.04862000
12140.60000000
281,950.80
0.04861000
50577.00000000
332,527.80
0.04860000
12145.00000000
344,672.80
0.04859000
39056.80000000
383,729.60
0.04858000
13918.00000000
397,647.60
0.04857000
52362.90000000
450,010.50
0.04856000
1856.20000000
451,866.70
0.04855000
106279.80000000
558,146.50
0.04854000
3705.40000000
561,851.90
0.04853000
33957.10000000
595,809.00
0.04852000
51424.00000000
647,233.00
0.04851000
39268.80000000
686,501.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
15734.10000000
20,677.10
0.04876000
6984.90000000
27,662.00
0.04877000
13452.30000000
41,114.30
0.04878000
1856.20000000
42,970.50
0.04879000
2266.20000000
45,236.70
0.04880000
31856.20000000
77,092.90
0.04881000
25543.80000000
102,636.70
0.04882000
34023.30000000
136,660.00
0.04883000
1856.20000000
138,516.20
0.04884000
9788.10000000
148,304.30
0.04885000
34957.10000000
183,261.40
0.04886000
10147.20000000
193,408.60
0.04887000
12090.00000000
205,498.60
0.04888000
30829.80000000
236,328.40
0.04889000
11972.30000000
248,300.70
0.04890000
20306.00000000
268,606.70
0.04891000
31079.60000000
299,686.30
0.04892000
17481.20000000
317,167.50
|
||||||
| 2026-06-11 15:56:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663636053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
10528.90000000
12,385.10
0.04868000
32060.40000000
44,445.50
0.04867000
18386.40000000
62,831.90
0.04866000
1856.20000000
64,688.10
0.04865000
40782.10000000
105,470.20
0.04864000
98335.80000000
203,806.00
0.04863000
39050.10000000
242,856.10
0.04862000
12140.60000000
254,996.70
0.04861000
50577.00000000
305,573.70
0.04860000
12145.00000000
317,718.70
0.04859000
39056.80000000
356,775.50
0.04858000
13918.00000000
370,693.50
0.04857000
52362.90000000
423,056.40
0.04856000
1856.20000000
424,912.60
0.04855000
106279.80000000
531,192.40
0.04854000
3705.40000000
534,897.80
0.04853000
33957.10000000
568,854.90
0.04852000
51424.00000000
620,278.90
0.04851000
39268.80000000
659,547.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
20863.60000000
25,806.60
0.04876000
1856.20000000
27,662.80
0.04877000
13190.30000000
40,853.10
0.04878000
1856.20000000
42,709.30
0.04879000
2266.20000000
44,975.50
0.04880000
31856.20000000
76,831.70
0.04881000
25543.80000000
102,375.50
0.04882000
34023.30000000
136,398.80
0.04883000
1856.20000000
138,255.00
0.04884000
9788.10000000
148,043.10
0.04885000
34957.10000000
183,000.20
0.04886000
10147.20000000
193,147.40
0.04887000
12090.00000000
205,237.40
0.04888000
30829.80000000
236,067.20
0.04889000
11972.30000000
248,039.50
0.04890000
20306.00000000
268,345.50
0.04891000
31079.60000000
299,425.10
0.04892000
17481.20000000
316,906.30
|
||||||
| 2026-06-11 15:56:12 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663636011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
1856.20000000
3,712.40
0.04869000
5394.00000000
9,106.40
0.04868000
30829.80000000
39,936.20
0.04867000
18386.40000000
58,322.60
0.04866000
78403.60000000
136,726.20
0.04865000
40782.10000000
177,508.30
0.04864000
68335.80000000
245,844.10
0.04863000
39050.10000000
284,894.20
0.04862000
12140.60000000
297,034.80
0.04861000
50577.00000000
347,611.80
0.04860000
13913.10000000
361,524.90
0.04859000
39056.80000000
400,581.70
0.04858000
12149.20000000
412,730.90
0.04857000
114862.90000000
527,593.80
0.04856000
1856.20000000
529,450.00
0.04855000
43779.80000000
573,229.80
0.04854000
3705.40000000
576,935.20
0.04853000
33957.10000000
610,892.30
0.04852000
51424.00000000
662,316.30
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
18318.70000000
20,174.90
0.04878000
12329.80000000
32,504.70
0.04879000
2266.20000000
34,770.90
0.04880000
1856.20000000
36,627.10
0.04881000
25543.80000000
62,170.90
0.04882000
34023.30000000
96,194.20
0.04883000
31856.20000000
128,050.40
0.04884000
9788.10000000
137,838.50
0.04885000
34957.10000000
172,795.60
0.04886000
10147.20000000
182,942.80
0.04887000
12090.00000000
195,032.80
0.04888000
30829.80000000
225,862.60
0.04889000
11972.30000000
237,834.90
0.04890000
20306.00000000
258,140.90
0.04891000
31079.60000000
289,220.50
0.04892000
17481.20000000
306,701.70
0.04893000
42729.90000000
349,431.60
0.04894000
109.40000000
349,541.00
0.04895000
1970.20000000
351,511.20
|
||||||
| 2026-06-11 15:56:10 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663635997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
6988.60000000
6,988.60
0.04871000
10076.50000000
17,065.10
0.04870000
32059.90000000
49,125.00
0.04869000
5394.00000000
54,519.00
0.04868000
30829.80000000
85,348.80
0.04867000
18386.40000000
103,735.20
0.04866000
78403.60000000
182,138.80
0.04865000
40782.10000000
222,920.90
0.04864000
68335.80000000
291,256.70
0.04863000
39050.10000000
330,306.80
0.04862000
12140.60000000
342,447.40
0.04861000
50577.00000000
393,024.40
0.04860000
13913.10000000
406,937.50
0.04859000
39056.80000000
445,994.30
0.04858000
12149.20000000
458,143.50
0.04857000
114862.90000000
573,006.40
0.04856000
1856.20000000
574,862.60
0.04855000
43779.80000000
618,642.40
0.04854000
3705.40000000
622,347.80
0.04853000
33957.10000000
656,304.90
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.30000000
4,942.50
0.04878000
17456.30000000
22,398.80
0.04879000
2266.20000000
24,665.00
0.04880000
1856.20000000
26,521.20
0.04881000
25543.80000000
52,065.00
0.04882000
5049.70000000
57,114.70
0.04883000
31856.20000000
88,970.90
0.04884000
9788.10000000
98,759.00
0.04885000
34957.10000000
133,716.10
0.04886000
10147.20000000
143,863.30
0.04887000
12090.00000000
155,953.30
0.04888000
30829.80000000
186,783.10
0.04889000
11972.30000000
198,755.40
0.04890000
20306.00000000
219,061.40
0.04891000
31079.60000000
250,141.00
0.04892000
17481.20000000
267,622.20
0.04893000
42729.90000000
310,352.10
0.04894000
109.40000000
310,461.50
0.04895000
1970.20000000
312,431.70
|
||||||
| 2026-06-11 15:56:09 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663635985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
15209.90000000
17,066.10
0.04870000
30829.80000000
47,895.90
0.04869000
6624.30000000
54,520.20
0.04868000
30829.80000000
85,350.00
0.04867000
18386.40000000
103,736.40
0.04866000
78403.60000000
182,140.00
0.04865000
40782.10000000
222,922.10
0.04864000
68335.80000000
291,257.90
0.04863000
39050.10000000
330,308.00
0.04862000
12140.60000000
342,448.60
0.04861000
50577.00000000
393,025.60
0.04860000
13913.10000000
406,938.70
0.04859000
39056.80000000
445,995.50
0.04858000
12149.20000000
458,144.70
0.04857000
52362.90000000
510,507.60
0.04856000
64356.20000000
574,863.80
0.04855000
43779.80000000
618,643.60
0.04854000
3705.40000000
622,349.00
0.04853000
33957.10000000
656,306.10
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.50000000
4,942.70
0.04877000
6984.40000000
11,927.10
0.04878000
12329.80000000
24,256.90
0.04879000
16144.10000000
40,401.00
0.04880000
1856.20000000
42,257.20
0.04881000
25543.80000000
67,801.00
0.04882000
5049.70000000
72,850.70
0.04883000
31856.20000000
104,706.90
0.04884000
9788.10000000
114,495.00
0.04885000
34957.10000000
149,452.10
0.04886000
10147.20000000
159,599.30
0.04887000
12090.00000000
171,689.30
0.04888000
30829.80000000
202,519.10
0.04889000
11972.30000000
214,491.40
0.04890000
20306.00000000
234,797.40
0.04891000
31079.60000000
265,877.00
0.04892000
17481.20000000
283,358.20
0.04893000
42729.90000000
326,088.10
0.04894000
109.40000000
326,197.50
|
||||||
| 2026-06-11 15:56:08 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663635970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
6988.80000000
6,988.80
0.04871000
10076.50000000
17,065.30
0.04870000
32059.90000000
49,125.20
0.04869000
5394.00000000
54,519.20
0.04868000
30829.80000000
85,349.00
0.04867000
18386.40000000
103,735.40
0.04866000
31856.20000000
135,591.60
0.04865000
40782.10000000
176,373.70
0.04864000
68335.80000000
244,709.50
0.04863000
39050.10000000
283,759.60
0.04862000
12140.60000000
295,900.20
0.04861000
50577.00000000
346,477.20
0.04860000
13913.10000000
360,390.30
0.04859000
101556.80000000
461,947.10
0.04858000
12149.20000000
474,096.30
0.04857000
52362.90000000
526,459.20
0.04856000
1856.20000000
528,315.40
0.04855000
43779.80000000
572,095.20
0.04854000
3705.40000000
575,800.60
0.04853000
33957.10000000
609,757.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.30000000
4,942.50
0.04878000
12329.80000000
17,272.30
0.04879000
16144.10000000
33,416.40
0.04880000
1856.20000000
35,272.60
0.04881000
25543.80000000
60,816.40
0.04882000
5049.70000000
65,866.10
0.04883000
31856.20000000
97,722.30
0.04884000
9788.10000000
107,510.40
0.04885000
34957.10000000
142,467.50
0.04886000
10147.20000000
152,614.70
0.04887000
12090.00000000
164,704.70
0.04888000
30829.80000000
195,534.50
0.04889000
11972.30000000
207,506.80
0.04890000
20306.00000000
227,812.80
0.04891000
31079.60000000
258,892.40
0.04892000
17481.20000000
276,373.60
0.04893000
42729.90000000
319,103.50
0.04894000
109.40000000
319,212.90
0.04895000
1970.20000000
321,183.10
|
||||||
| 2026-06-11 15:56:07 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663635966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
10076.50000000
11,932.70
0.04870000
32059.90000000
43,992.60
0.04869000
5394.00000000
49,386.60
0.04868000
30829.80000000
80,216.40
0.04867000
18386.40000000
98,602.80
0.04866000
31856.20000000
130,459.00
0.04865000
40782.10000000
171,241.10
0.04864000
68335.80000000
239,576.90
0.04863000
39050.10000000
278,627.00
0.04862000
12140.60000000
290,767.60
0.04861000
50577.00000000
341,344.60
0.04860000
13913.10000000
355,257.70
0.04859000
101556.80000000
456,814.50
0.04858000
12149.20000000
468,963.70
0.04857000
52362.90000000
521,326.60
0.04856000
1856.20000000
523,182.80
0.04855000
43779.80000000
566,962.60
0.04854000
3705.40000000
570,668.00
0.04853000
33957.10000000
604,625.10
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.30000000
4,942.50
0.04878000
1856.20000000
6,798.70
0.04879000
16144.10000000
22,942.80
0.04880000
1856.20000000
24,799.00
0.04881000
25543.80000000
50,342.80
0.04882000
5049.70000000
55,392.50
0.04883000
31856.20000000
87,248.70
0.04884000
9788.10000000
97,036.80
0.04885000
34957.10000000
131,993.90
0.04886000
10147.20000000
142,141.10
0.04887000
12090.00000000
154,231.10
0.04888000
30829.80000000
185,060.90
0.04889000
11972.30000000
197,033.20
0.04890000
20306.00000000
217,339.20
0.04891000
31079.60000000
248,418.80
0.04892000
17481.20000000
265,900.00
0.04893000
42729.90000000
308,629.90
0.04894000
109.40000000
308,739.30
0.04895000
1970.20000000
310,709.50
|
||||||
| 2026-06-11 15:56:06 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663635922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
10114.00000000
10,114.00
0.04872000
1856.20000000
11,970.20
0.04871000
13306.30000000
25,276.50
0.04870000
30829.80000000
56,106.30
0.04869000
5394.00000000
61,500.30
0.04868000
30829.80000000
92,330.10
0.04867000
10076.50000000
102,406.60
0.04866000
86541.70000000
188,948.30
0.04865000
40782.10000000
229,730.40
0.04864000
68335.80000000
298,066.20
0.04863000
39050.10000000
337,116.30
0.04862000
12140.60000000
349,256.90
0.04861000
58886.90000000
408,143.80
0.04860000
13913.10000000
422,056.90
0.04859000
39056.80000000
461,113.70
0.04858000
74649.20000000
535,762.90
0.04857000
52362.90000000
588,125.80
0.04856000
1856.20000000
589,982.00
0.04855000
43779.80000000
633,761.80
0.04854000
3705.40000000
637,467.20
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
2266.20000000
7,208.40
0.04880000
7242.70000000
14,451.10
0.04881000
55543.80000000
69,994.90
0.04882000
5049.70000000
75,044.60
0.04883000
30829.80000000
105,874.40
0.04884000
9788.10000000
115,662.50
0.04885000
34957.10000000
150,619.60
0.04886000
10147.20000000
160,766.80
0.04887000
12090.00000000
172,856.80
0.04888000
30829.80000000
203,686.60
0.04889000
11972.30000000
215,658.90
0.04890000
20306.00000000
235,964.90
0.04891000
31079.60000000
267,044.50
0.04892000
17481.20000000
284,525.70
0.04893000
42729.90000000
327,255.60
0.04894000
109.40000000
327,365.00
0.04895000
1970.20000000
329,335.20
0.04896000
49284.20000000
378,619.40
|
||||||
| 2026-06-11 15:56:05 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663635917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
10114.00000000
10,114.00
0.04872000
1856.20000000
11,970.20
0.04871000
11306.30000000
23,276.50
0.04870000
30829.80000000
54,106.30
0.04869000
5394.00000000
59,500.30
0.04868000
30829.80000000
90,330.10
0.04867000
10076.50000000
100,406.60
0.04866000
86541.70000000
186,948.30
0.04865000
40782.10000000
227,730.40
0.04864000
68335.80000000
296,066.20
0.04863000
39050.10000000
335,116.30
0.04862000
28760.50000000
363,876.80
0.04861000
58886.90000000
422,763.70
0.04860000
30533.00000000
453,296.70
0.04859000
39056.80000000
492,353.50
0.04858000
74649.20000000
567,002.70
0.04857000
68982.80000000
635,985.50
0.04856000
1856.20000000
637,841.70
0.04855000
43779.80000000
681,621.50
0.04854000
3705.40000000
685,326.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.90000000
18,820.10
0.04879000
2266.20000000
21,086.30
0.04880000
7242.70000000
28,329.00
0.04881000
55543.80000000
83,872.80
0.04882000
5049.70000000
88,922.50
0.04883000
30829.80000000
119,752.30
0.04884000
9788.10000000
129,540.40
0.04885000
34957.10000000
164,497.50
0.04886000
10147.20000000
174,644.70
0.04887000
12090.00000000
186,734.70
0.04888000
30829.80000000
217,564.50
0.04889000
11972.30000000
229,536.80
0.04890000
20306.00000000
249,842.80
0.04891000
31079.60000000
280,922.40
0.04892000
17481.20000000
298,403.60
0.04893000
42729.90000000
341,133.50
0.04894000
109.40000000
341,242.90
0.04895000
1970.20000000
343,213.10
0.04896000
49284.20000000
392,497.30
|
||||||
| 2026-06-11 15:56:04 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663635898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
15209.40000000
17,065.60
0.04870000
32059.90000000
49,125.50
0.04869000
5394.00000000
54,519.50
0.04868000
30829.80000000
85,349.30
0.04867000
10076.50000000
95,425.80
0.04866000
86541.70000000
181,967.50
0.04865000
40782.10000000
222,749.60
0.04864000
68335.80000000
291,085.40
0.04863000
39050.10000000
330,135.50
0.04862000
18476.10000000
348,611.60
0.04861000
58886.90000000
407,498.50
0.04860000
30533.00000000
438,031.50
0.04859000
39056.80000000
477,088.30
0.04858000
74649.20000000
551,737.50
0.04857000
68982.80000000
620,720.30
0.04856000
1856.20000000
622,576.50
0.04855000
43779.80000000
666,356.30
0.04854000
14007.30000000
680,363.60
0.04853000
33957.10000000
714,320.70
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
15734.10000000
17,590.30
0.04877000
8213.70000000
25,804.00
0.04878000
1856.20000000
27,660.20
0.04879000
2266.20000000
29,926.40
0.04880000
2118.20000000
32,044.60
0.04881000
55543.80000000
87,588.40
0.04882000
5049.70000000
92,638.10
0.04883000
30829.80000000
123,467.90
0.04884000
9788.10000000
133,256.00
0.04885000
34957.10000000
168,213.10
0.04886000
10147.20000000
178,360.30
0.04887000
12090.00000000
190,450.30
0.04888000
30829.80000000
221,280.10
0.04889000
11972.30000000
233,252.40
0.04890000
20306.00000000
253,558.40
0.04891000
31079.60000000
284,638.00
0.04892000
17481.20000000
302,119.20
0.04893000
42729.90000000
344,849.10
0.04894000
109.40000000
344,958.50
|
||||||
| 2026-06-11 15:56:03 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663635897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
15209.40000000
17,065.60
0.04870000
32059.90000000
49,125.50
0.04869000
5394.00000000
54,519.50
0.04868000
30829.80000000
85,349.30
0.04867000
10076.50000000
95,425.80
0.04866000
86541.70000000
181,967.50
0.04865000
40782.10000000
222,749.60
0.04864000
68335.80000000
291,085.40
0.04863000
39050.10000000
330,135.50
0.04862000
18476.10000000
348,611.60
0.04861000
58886.90000000
407,498.50
0.04860000
30533.00000000
438,031.50
0.04859000
39056.80000000
477,088.30
0.04858000
74649.20000000
551,737.50
0.04857000
68982.80000000
620,720.30
0.04856000
1856.20000000
622,576.50
0.04855000
43779.80000000
666,356.30
0.04854000
14007.30000000
680,363.60
0.04853000
33957.10000000
714,320.70
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
15734.10000000
17,590.30
0.04877000
8213.70000000
25,804.00
0.04878000
1856.20000000
27,660.20
0.04879000
2266.20000000
29,926.40
0.04880000
20617.80000000
50,544.20
0.04881000
55543.80000000
106,088.00
0.04882000
5049.70000000
111,137.70
0.04883000
30829.80000000
141,967.50
0.04884000
9788.10000000
151,755.60
0.04885000
34957.10000000
186,712.70
0.04886000
10147.20000000
196,859.90
0.04887000
12090.00000000
208,949.90
0.04888000
30829.80000000
239,779.70
0.04889000
11972.30000000
251,752.00
0.04890000
20306.00000000
272,058.00
0.04891000
31079.60000000
303,137.60
0.04892000
17481.20000000
320,618.80
0.04893000
42729.90000000
363,348.70
0.04894000
109.40000000
363,458.10
|
||||||
| 2026-06-11 15:56:01 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663635891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
15209.40000000
17,065.60
0.04870000
34059.90000000
51,125.50
0.04869000
5394.00000000
56,519.50
0.04868000
30829.80000000
87,349.30
0.04867000
10076.50000000
97,425.80
0.04866000
86541.70000000
183,967.50
0.04865000
40782.10000000
224,749.60
0.04864000
68335.80000000
293,085.40
0.04863000
39050.10000000
332,135.50
0.04862000
18476.10000000
350,611.60
0.04861000
58886.90000000
409,498.50
0.04860000
30533.00000000
440,031.50
0.04859000
39056.80000000
479,088.30
0.04858000
74649.20000000
553,737.50
0.04857000
68982.80000000
622,720.30
0.04856000
1856.20000000
624,576.50
0.04855000
43779.80000000
668,356.30
0.04854000
14007.30000000
682,363.60
0.04853000
33957.10000000
716,320.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.30000000
4,942.50
0.04878000
20860.90000000
25,803.40
0.04879000
2266.20000000
28,069.60
0.04880000
20617.80000000
48,687.40
0.04881000
55543.80000000
104,231.20
0.04882000
5049.70000000
109,280.90
0.04883000
30829.80000000
140,110.70
0.04884000
9788.10000000
149,898.80
0.04885000
34957.10000000
184,855.90
0.04886000
10147.20000000
195,003.10
0.04887000
12090.00000000
207,093.10
0.04888000
30829.80000000
237,922.90
0.04889000
11972.30000000
249,895.20
0.04890000
20306.00000000
270,201.20
0.04891000
31079.60000000
301,280.80
0.04892000
17481.20000000
318,762.00
0.04893000
42729.90000000
361,491.90
0.04894000
109.40000000
361,601.30
0.04895000
1970.20000000
363,571.50
|
||||||
| 2026-06-11 15:56:00 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663635890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
10076.50000000
11,932.70
0.04870000
34059.90000000
45,992.60
0.04869000
5394.00000000
51,386.60
0.04868000
30829.80000000
82,216.40
0.04867000
10076.50000000
92,292.90
0.04866000
86541.70000000
178,834.60
0.04865000
40782.10000000
219,616.70
0.04864000
68335.80000000
287,952.50
0.04863000
39050.10000000
327,002.60
0.04862000
18476.10000000
345,478.70
0.04861000
58886.90000000
404,365.60
0.04860000
30533.00000000
434,898.60
0.04859000
39056.80000000
473,955.40
0.04858000
74649.20000000
548,604.60
0.04857000
68982.80000000
617,587.40
0.04856000
1856.20000000
619,443.60
0.04855000
43779.80000000
663,223.40
0.04854000
14007.30000000
677,230.70
0.04853000
33957.10000000
711,187.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.30000000
4,942.50
0.04878000
20860.90000000
25,803.40
0.04879000
2266.20000000
28,069.60
0.04880000
20617.80000000
48,687.40
0.04881000
55543.80000000
104,231.20
0.04882000
5049.70000000
109,280.90
0.04883000
30829.80000000
140,110.70
0.04884000
9788.10000000
149,898.80
0.04885000
34957.10000000
184,855.90
0.04886000
10147.20000000
195,003.10
0.04887000
12090.00000000
207,093.10
0.04888000
30829.80000000
237,922.90
0.04889000
11972.30000000
249,895.20
0.04890000
20306.00000000
270,201.20
0.04891000
31079.60000000
301,280.80
0.04892000
17481.20000000
318,762.00
0.04893000
42729.90000000
361,491.90
0.04894000
109.40000000
361,601.30
0.04895000
1970.20000000
363,571.50
|
||||||
| 2026-06-11 15:55:58 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663635875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
6987.60000000
8,741.30
0.04872000
1856.20000000
10,597.50
0.04871000
11306.30000000
21,903.80
0.04870000
32829.80000000
54,733.60
0.04869000
7394.00000000
62,127.60
0.04868000
30829.80000000
92,957.40
0.04867000
10076.50000000
103,033.90
0.04866000
86541.70000000
189,575.60
0.04865000
38925.90000000
228,501.50
0.04864000
68335.80000000
296,837.30
0.04863000
39050.10000000
335,887.40
0.04862000
18476.10000000
354,363.50
0.04861000
58886.90000000
413,250.40
0.04860000
30533.00000000
443,783.40
0.04859000
39056.80000000
482,840.20
0.04858000
74649.20000000
557,489.40
0.04857000
68982.80000000
626,472.20
0.04856000
1856.20000000
628,328.40
0.04855000
43779.80000000
672,108.20
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
7391.60000000
12,333.80
0.04880000
20617.80000000
32,951.60
0.04881000
55543.80000000
88,495.40
0.04882000
5049.70000000
93,545.10
0.04883000
30829.80000000
124,374.90
0.04884000
9788.10000000
134,163.00
0.04885000
34957.10000000
169,120.10
0.04886000
10147.20000000
179,267.30
0.04887000
12090.00000000
191,357.30
0.04888000
30829.80000000
222,187.10
0.04889000
11972.30000000
234,159.40
0.04890000
20306.00000000
254,465.40
0.04891000
31079.60000000
285,545.00
0.04892000
17481.20000000
303,026.20
0.04893000
42729.90000000
345,756.10
0.04894000
109.40000000
345,865.50
0.04895000
1970.20000000
347,835.70
0.04896000
49284.20000000
397,119.90
|
||||||
| 2026-06-11 15:55:57 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663635872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
10114.90000000
11,971.10
0.04872000
1856.20000000
13,827.30
0.04871000
11306.30000000
25,133.60
0.04870000
32829.80000000
57,963.40
0.04869000
7394.00000000
65,357.40
0.04868000
30829.80000000
96,187.20
0.04867000
10076.50000000
106,263.70
0.04866000
86541.70000000
192,805.40
0.04865000
38925.90000000
231,731.30
0.04864000
68335.80000000
300,067.10
0.04863000
39050.10000000
339,117.20
0.04862000
18476.10000000
357,593.30
0.04861000
58886.90000000
416,480.20
0.04860000
30533.00000000
447,013.20
0.04859000
39056.80000000
486,070.00
0.04858000
74649.20000000
560,719.20
0.04857000
68982.80000000
629,702.00
0.04856000
1856.20000000
631,558.20
0.04855000
43779.80000000
675,338.00
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
7391.60000000
12,333.80
0.04880000
20355.80000000
32,689.60
0.04881000
55543.80000000
88,233.40
0.04882000
5049.70000000
93,283.10
0.04883000
30829.80000000
124,112.90
0.04884000
9788.10000000
133,901.00
0.04885000
34957.10000000
168,858.10
0.04886000
10147.20000000
179,005.30
0.04887000
12090.00000000
191,095.30
0.04888000
30829.80000000
221,925.10
0.04889000
11972.30000000
233,897.40
0.04890000
20306.00000000
254,203.40
0.04891000
31079.60000000
285,283.00
0.04892000
17481.20000000
302,764.20
0.04893000
42729.90000000
345,494.10
0.04894000
109.40000000
345,603.50
0.04895000
1970.20000000
347,573.70
0.04896000
49284.20000000
396,857.90
|
||||||
| 2026-06-11 15:55:56 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663635862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
6988.80000000
8,845.00
0.04871000
11306.30000000
20,151.30
0.04870000
32829.80000000
52,981.10
0.04869000
7394.00000000
60,375.10
0.04868000
30829.80000000
91,204.90
0.04867000
10076.50000000
101,281.40
0.04866000
86541.70000000
187,823.10
0.04865000
38925.90000000
226,749.00
0.04864000
51715.90000000
278,464.90
0.04863000
39050.10000000
317,515.00
0.04862000
18476.10000000
335,991.10
0.04861000
58886.90000000
394,878.00
0.04860000
28764.90000000
423,642.90
0.04859000
39056.80000000
462,699.70
0.04858000
93037.90000000
555,737.60
0.04857000
68982.80000000
624,720.40
0.04856000
1856.20000000
626,576.60
0.04855000
43779.80000000
670,356.40
0.04854000
14007.30000000
684,363.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
7391.60000000
12,333.80
0.04880000
20355.80000000
32,689.60
0.04881000
55543.80000000
88,233.40
0.04882000
5049.70000000
93,283.10
0.04883000
30829.80000000
124,112.90
0.04884000
9788.10000000
133,901.00
0.04885000
34957.10000000
168,858.10
0.04886000
10147.20000000
179,005.30
0.04887000
12090.00000000
191,095.30
0.04888000
30829.80000000
221,925.10
0.04889000
11972.30000000
233,897.40
0.04890000
20306.00000000
254,203.40
0.04891000
31079.60000000
285,283.00
0.04892000
17481.20000000
302,764.20
0.04893000
42729.90000000
345,494.10
0.04894000
109.40000000
345,603.50
0.04895000
1970.20000000
347,573.70
0.04896000
49284.20000000
396,857.90
|
||||||
| 2026-06-11 15:55:55 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663635848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
6988.80000000
8,845.00
0.04871000
10076.50000000
18,921.50
0.04870000
34059.90000000
52,981.40
0.04869000
7394.00000000
60,375.40
0.04868000
30829.80000000
91,205.20
0.04867000
10076.50000000
101,281.70
0.04866000
31856.20000000
133,137.90
0.04865000
38925.90000000
172,063.80
0.04864000
1856.20000000
173,920.00
0.04863000
39050.10000000
212,970.10
0.04862000
18476.10000000
231,446.20
0.04861000
58886.90000000
290,333.10
0.04860000
28764.90000000
319,098.00
0.04859000
39056.80000000
358,154.80
0.04858000
30537.90000000
388,692.70
0.04857000
131482.80000000
520,175.50
0.04856000
1856.20000000
522,031.70
0.04855000
43779.80000000
565,811.50
0.04854000
14007.30000000
579,818.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.30000000
4,942.50
0.04878000
1856.20000000
6,798.70
0.04879000
7391.60000000
14,190.30
0.04880000
1856.20000000
16,046.50
0.04881000
55543.80000000
71,590.30
0.04882000
1856.20000000
73,446.50
0.04883000
30829.80000000
104,276.30
0.04884000
9788.10000000
114,064.40
0.04885000
34957.10000000
149,021.50
0.04886000
10147.20000000
159,168.70
0.04887000
12090.00000000
171,258.70
0.04888000
30829.80000000
202,088.50
0.04889000
11972.30000000
214,060.80
0.04890000
20306.00000000
234,366.80
0.04891000
31079.60000000
265,446.40
0.04892000
17481.20000000
282,927.60
0.04893000
42729.90000000
325,657.50
0.04894000
109.40000000
325,766.90
0.04895000
1970.20000000
327,737.10
|
||||||
| 2026-06-11 15:55:53 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663635843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
6988.80000000
8,845.00
0.04871000
10076.50000000
18,921.50
0.04870000
34059.90000000
52,981.40
0.04869000
7394.00000000
60,375.40
0.04868000
30829.80000000
91,205.20
0.04867000
10076.50000000
101,281.70
0.04866000
31856.20000000
133,137.90
0.04865000
38925.90000000
172,063.80
0.04864000
1856.20000000
173,920.00
0.04863000
39050.10000000
212,970.10
0.04862000
18476.10000000
231,446.20
0.04861000
58886.90000000
290,333.10
0.04860000
28764.90000000
319,098.00
0.04859000
39056.80000000
358,154.80
0.04858000
30537.90000000
388,692.70
0.04857000
131482.80000000
520,175.50
0.04856000
1856.20000000
522,031.70
0.04855000
43779.80000000
565,811.50
0.04854000
14007.30000000
579,818.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.30000000
4,942.50
0.04878000
20860.50000000
25,803.00
0.04879000
2266.20000000
28,069.20
0.04880000
1856.20000000
29,925.40
0.04881000
55543.80000000
85,469.20
0.04882000
1856.20000000
87,325.40
0.04883000
30829.80000000
118,155.20
0.04884000
9788.10000000
127,943.30
0.04885000
34957.10000000
162,900.40
0.04886000
10147.20000000
173,047.60
0.04887000
12090.00000000
185,137.60
0.04888000
30829.80000000
215,967.40
0.04889000
11972.30000000
227,939.70
0.04890000
20306.00000000
248,245.70
0.04891000
31079.60000000
279,325.30
0.04892000
17481.20000000
296,806.50
0.04893000
42729.90000000
339,536.40
0.04894000
109.40000000
339,645.80
0.04895000
1970.20000000
341,616.00
|
||||||
| 2026-06-11 15:55:52 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663635827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
15210.00000000
17,066.20
0.04870000
34059.90000000
51,126.10
0.04869000
6983.50000000
58,109.60
0.04868000
30829.80000000
88,939.40
0.04867000
10076.50000000
99,015.90
0.04866000
31856.20000000
130,872.10
0.04865000
39336.40000000
170,208.50
0.04864000
1856.20000000
172,064.70
0.04863000
39050.10000000
211,114.80
0.04862000
18476.10000000
229,590.90
0.04861000
58886.90000000
288,477.80
0.04860000
28764.90000000
317,242.70
0.04859000
39056.80000000
356,299.50
0.04858000
30537.90000000
386,837.40
0.04857000
131482.80000000
518,320.20
0.04856000
1856.20000000
520,176.40
0.04855000
43779.80000000
563,956.20
0.04854000
14007.30000000
577,963.50
0.04853000
33957.10000000
611,920.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
1230.10000000
3,086.30
0.04877000
1856.20000000
4,942.50
0.04878000
20860.50000000
25,803.00
0.04879000
2266.20000000
28,069.20
0.04880000
1856.20000000
29,925.40
0.04881000
55543.80000000
85,469.20
0.04882000
1856.20000000
87,325.40
0.04883000
30829.80000000
118,155.20
0.04884000
9788.10000000
127,943.30
0.04885000
34957.10000000
162,900.40
0.04886000
10147.20000000
173,047.60
0.04887000
12090.00000000
185,137.60
0.04888000
30829.80000000
215,967.40
0.04889000
11972.30000000
227,939.70
0.04890000
20306.00000000
248,245.70
0.04891000
31079.60000000
279,325.30
0.04892000
17481.20000000
296,806.50
0.04893000
42729.90000000
339,536.40
0.04894000
109.40000000
339,645.80
|
||||||
| 2026-06-11 15:55:51 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663635777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
4983.50000000
6,839.70
0.04872000
3086.00000000
9,925.70
0.04871000
8220.30000000
18,146.00
0.04870000
1856.20000000
20,002.20
0.04869000
6983.50000000
26,985.70
0.04868000
30829.80000000
57,815.50
0.04867000
8220.30000000
66,035.80
0.04866000
1856.20000000
67,892.00
0.04865000
65906.30000000
133,798.30
0.04864000
1856.20000000
135,654.50
0.04863000
39050.10000000
174,704.60
0.04862000
18476.10000000
193,180.70
0.04861000
58886.90000000
252,067.60
0.04860000
28764.90000000
280,832.50
0.04859000
101556.80000000
382,389.30
0.04858000
30537.90000000
412,927.20
0.04857000
68982.80000000
481,910.00
0.04856000
1856.20000000
483,766.20
0.04855000
43779.80000000
527,546.00
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
1856.20000000
3,712.40
0.04879000
3662.70000000
7,375.10
0.04880000
1856.20000000
9,231.30
0.04881000
55543.80000000
64,775.10
0.04882000
1856.20000000
66,631.30
0.04883000
30829.80000000
97,461.10
0.04884000
9788.10000000
107,249.20
0.04885000
34957.10000000
142,206.30
0.04886000
10147.20000000
152,353.50
0.04887000
12090.00000000
164,443.50
0.04888000
30829.80000000
195,273.30
0.04889000
11972.30000000
207,245.60
0.04890000
20306.00000000
227,551.60
0.04891000
31079.60000000
258,631.20
0.04892000
17481.20000000
276,112.40
0.04893000
42729.90000000
318,842.30
0.04894000
109.40000000
318,951.70
0.04895000
1970.20000000
320,921.90
0.04896000
49284.20000000
370,206.10
|
||||||
| 2026-06-11 15:55:50 | 0.0487 | 0.0488 | 0.0001 | 0.144% | 663635724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
1856.20000000
3,712.40
0.04869000
4983.50000000
8,695.90
0.04868000
30829.80000000
39,525.70
0.04867000
8220.30000000
47,746.00
0.04866000
1856.20000000
49,602.20
0.04865000
65495.80000000
115,098.00
0.04864000
1856.20000000
116,954.20
0.04863000
39050.10000000
156,004.30
0.04862000
18476.10000000
174,480.40
0.04861000
61297.40000000
235,777.80
0.04860000
20476.10000000
256,253.90
0.04859000
39056.80000000
295,310.70
0.04858000
28769.10000000
324,079.80
0.04857000
68982.80000000
393,062.60
0.04856000
1856.20000000
394,918.80
0.04855000
43779.80000000
438,698.60
0.04854000
14007.30000000
452,705.90
0.04853000
33957.10000000
486,663.00
0.04852000
53195.00000000
539,858.00
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
32266.20000000
34,122.40
0.04880000
1856.20000000
35,978.60
0.04881000
25543.80000000
61,522.40
0.04882000
1856.20000000
63,378.60
0.04883000
30829.80000000
94,208.40
0.04884000
9788.10000000
103,996.50
0.04885000
34957.10000000
138,953.60
0.04886000
13340.70000000
152,294.30
0.04887000
12090.00000000
164,384.30
0.04888000
30829.80000000
195,214.10
0.04889000
11972.30000000
207,186.40
0.04890000
20306.00000000
227,492.40
0.04891000
31079.60000000
258,572.00
0.04892000
17481.20000000
276,053.20
0.04893000
42729.90000000
318,783.10
0.04894000
109.40000000
318,892.50
0.04895000
1970.20000000
320,862.70
0.04896000
49284.20000000
370,146.90
0.04897000
12654.60000000
382,801.50
|
||||||
| 2026-06-11 15:55:48 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04862000
19708.20000000
28,562.70
0.04861000
60886.90000000
89,449.60
0.04860000
20887.40000000
110,337.00
0.04859000
39056.80000000
149,393.80
0.04858000
54503.20000000
203,897.00
0.04857000
58686.80000000
262,583.80
0.04856000
31856.20000000
294,440.00
0.04855000
39062.70000000
333,502.70
0.04854000
1856.20000000
335,358.90
0.04853000
33957.10000000
369,316.00
0.04852000
61729.70000000
431,045.70
0.04851000
39268.80000000
470,314.50
0.04850000
13937.90000000
484,252.40
0.04849000
103121.40000000
587,373.80
0.04848000
62031.90000000
649,405.70
0.04847000
43800.70000000
693,206.40
0.04846000
1856.20000000
695,062.60
0.04845000
33957.10000000
729,019.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22513.10000000
24,369.30
0.04870000
16619.90000000
40,989.20
0.04871000
1856.20000000
42,845.40
0.04872000
27265.10000000
70,110.50
0.04873000
70819.70000000
140,930.20
0.04874000
1856.20000000
142,786.40
0.04875000
39042.50000000
181,828.90
0.04876000
1856.20000000
183,685.10
0.04877000
44213.30000000
227,898.40
0.04878000
10063.00000000
237,961.40
0.04879000
15302.00000000
253,263.40
0.04880000
30829.80000000
284,093.20
0.04881000
35791.70000000
319,884.90
0.04882000
1856.20000000
321,741.10
0.04883000
30829.80000000
352,570.90
0.04884000
9788.10000000
362,359.00
0.04885000
45195.20000000
407,554.20
0.04886000
13340.70000000
420,894.90
0.04887000
1856.20000000
422,751.10
|
||||||
| 2026-06-11 15:55:47 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04862000
19708.20000000
28,562.70
0.04861000
60886.90000000
89,449.60
0.04860000
20887.40000000
110,337.00
0.04859000
39056.80000000
149,393.80
0.04858000
54503.20000000
203,897.00
0.04857000
58686.80000000
262,583.80
0.04856000
31856.20000000
294,440.00
0.04855000
39062.70000000
333,502.70
0.04854000
1856.20000000
335,358.90
0.04853000
33957.10000000
369,316.00
0.04852000
61729.70000000
431,045.70
0.04851000
39268.80000000
470,314.50
0.04850000
13937.90000000
484,252.40
0.04849000
103121.40000000
587,373.80
0.04848000
62031.90000000
649,405.70
0.04847000
43800.70000000
693,206.40
0.04846000
1856.20000000
695,062.60
0.04845000
33957.10000000
729,019.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22513.10000000
24,369.30
0.04870000
16619.90000000
40,989.20
0.04871000
1856.20000000
42,845.40
0.04872000
27265.10000000
70,110.50
0.04873000
70819.70000000
140,930.20
0.04874000
1856.20000000
142,786.40
0.04875000
39042.50000000
181,828.90
0.04876000
1856.20000000
183,685.10
0.04877000
44213.30000000
227,898.40
0.04878000
10063.00000000
237,961.40
0.04879000
15302.00000000
253,263.40
0.04880000
30829.80000000
284,093.20
0.04881000
35791.70000000
319,884.90
0.04882000
1856.20000000
321,741.10
0.04883000
30829.80000000
352,570.90
0.04884000
9788.10000000
362,359.00
0.04885000
45195.20000000
407,554.20
0.04886000
10147.20000000
417,701.40
0.04887000
1856.20000000
419,557.60
|
||||||
| 2026-06-11 15:55:45 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04862000
3088.30000000
11,942.80
0.04861000
35957.10000000
47,899.90
0.04860000
20887.40000000
68,787.30
0.04859000
47366.70000000
116,154.00
0.04858000
54503.20000000
170,657.20
0.04857000
58686.80000000
229,344.00
0.04856000
48476.10000000
277,820.10
0.04855000
55682.60000000
333,502.70
0.04854000
1856.20000000
335,358.90
0.04853000
33957.10000000
369,316.00
0.04852000
61729.70000000
431,045.70
0.04851000
39268.80000000
470,314.50
0.04850000
13937.90000000
484,252.40
0.04849000
103121.40000000
587,373.80
0.04848000
62031.90000000
649,405.70
0.04847000
43800.70000000
693,206.40
0.04846000
1856.20000000
695,062.60
0.04845000
33957.10000000
729,019.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22513.10000000
24,369.30
0.04871000
1856.20000000
26,225.50
0.04872000
27265.10000000
53,490.60
0.04873000
70819.70000000
124,310.30
0.04874000
1856.20000000
126,166.50
0.04875000
39042.50000000
165,209.00
0.04876000
1856.20000000
167,065.20
0.04877000
44213.30000000
211,278.50
0.04878000
10063.00000000
221,341.50
0.04879000
12108.50000000
233,450.00
0.04880000
30829.80000000
264,279.80
0.04881000
35791.70000000
300,071.50
0.04882000
1856.20000000
301,927.70
0.04883000
30829.80000000
332,757.50
0.04884000
9788.10000000
342,545.60
0.04885000
45195.20000000
387,740.80
0.04886000
10147.20000000
397,888.00
0.04887000
1856.20000000
399,744.20
0.04888000
30829.80000000
430,574.00
|
||||||
| 2026-06-11 15:55:44 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04862000
3088.30000000
11,942.80
0.04861000
35957.10000000
47,899.90
0.04860000
20887.40000000
68,787.30
0.04859000
47366.70000000
116,154.00
0.04858000
54503.20000000
170,657.20
0.04857000
58686.80000000
229,344.00
0.04856000
48476.10000000
277,820.10
0.04855000
55682.60000000
333,502.70
0.04854000
1856.20000000
335,358.90
0.04853000
33957.10000000
369,316.00
0.04852000
63500.70000000
432,816.70
0.04851000
39268.80000000
472,085.50
0.04850000
12166.20000000
484,251.70
0.04849000
103121.40000000
587,373.10
0.04848000
62031.90000000
649,405.00
0.04847000
43800.70000000
693,205.70
0.04846000
1856.20000000
695,061.90
0.04845000
33957.10000000
729,019.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22513.10000000
24,369.30
0.04871000
1856.20000000
26,225.50
0.04872000
10072.20000000
36,297.70
0.04873000
70819.70000000
107,117.40
0.04874000
1856.20000000
108,973.60
0.04875000
39042.50000000
148,016.10
0.04876000
1856.20000000
149,872.30
0.04877000
44213.30000000
194,085.60
0.04878000
10063.00000000
204,148.60
0.04879000
12108.50000000
216,257.10
0.04880000
30829.80000000
247,086.90
0.04881000
35791.70000000
282,878.60
0.04882000
1856.20000000
284,734.80
0.04883000
30829.80000000
315,564.60
0.04884000
9788.10000000
325,352.70
0.04885000
45195.20000000
370,547.90
0.04886000
10147.20000000
380,695.10
0.04887000
1856.20000000
382,551.30
0.04888000
30829.80000000
413,381.10
|
||||||
| 2026-06-11 15:55:43 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04862000
3088.30000000
11,942.80
0.04861000
35957.10000000
47,899.90
0.04860000
20887.40000000
68,787.30
0.04859000
47366.70000000
116,154.00
0.04858000
54503.20000000
170,657.20
0.04857000
58686.80000000
229,344.00
0.04856000
48476.10000000
277,820.10
0.04855000
55682.60000000
333,502.70
0.04854000
1856.20000000
335,358.90
0.04853000
33957.10000000
369,316.00
0.04852000
63500.70000000
432,816.70
0.04851000
39268.80000000
472,085.50
0.04850000
12166.20000000
484,251.70
0.04849000
103121.40000000
587,373.10
0.04848000
62031.90000000
649,405.00
0.04847000
43800.70000000
693,205.70
0.04846000
1856.20000000
695,061.90
0.04845000
33957.10000000
729,019.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22513.10000000
24,369.30
0.04871000
1856.20000000
26,225.50
0.04872000
10072.20000000
36,297.70
0.04873000
70819.70000000
107,117.40
0.04874000
1856.20000000
108,973.60
0.04875000
39042.50000000
148,016.10
0.04876000
1856.20000000
149,872.30
0.04877000
44213.30000000
194,085.60
0.04878000
10063.00000000
204,148.60
0.04879000
12108.50000000
216,257.10
0.04880000
30829.80000000
247,086.90
0.04881000
35791.70000000
282,878.60
0.04882000
1856.20000000
284,734.80
0.04883000
30829.80000000
315,564.60
0.04884000
9788.10000000
325,352.70
0.04885000
45195.20000000
370,547.90
0.04886000
10147.20000000
380,695.10
0.04887000
1856.20000000
382,551.30
0.04888000
30829.80000000
413,381.10
|
||||||
| 2026-06-11 15:55:42 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663635529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04862000
3088.30000000
11,942.80
0.04861000
35957.10000000
47,899.90
0.04860000
20887.40000000
68,787.30
0.04859000
47366.70000000
116,154.00
0.04858000
54503.20000000
170,657.20
0.04857000
58686.80000000
229,344.00
0.04856000
48476.10000000
277,820.10
0.04855000
55682.60000000
333,502.70
0.04854000
1856.20000000
335,358.90
0.04853000
33957.10000000
369,316.00
0.04852000
61729.70000000
431,045.70
0.04851000
39268.80000000
470,314.50
0.04850000
13937.90000000
484,252.40
0.04849000
103121.40000000
587,373.80
0.04848000
62031.90000000
649,405.70
0.04847000
43800.70000000
693,206.40
0.04846000
1856.20000000
695,062.60
0.04845000
33957.10000000
729,019.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22513.10000000
24,369.30
0.04871000
1856.20000000
26,225.50
0.04872000
10072.20000000
36,297.70
0.04873000
70819.70000000
107,117.40
0.04874000
1856.20000000
108,973.60
0.04875000
39042.50000000
148,016.10
0.04876000
1856.20000000
149,872.30
0.04877000
44213.30000000
194,085.60
0.04878000
10063.00000000
204,148.60
0.04879000
12108.50000000
216,257.10
0.04880000
30829.80000000
247,086.90
0.04881000
35791.70000000
282,878.60
0.04882000
1856.20000000
284,734.80
0.04883000
30829.80000000
315,564.60
0.04884000
9788.10000000
325,352.70
0.04885000
45195.20000000
370,547.90
0.04886000
10147.20000000
380,695.10
0.04887000
1856.20000000
382,551.30
0.04888000
30829.80000000
413,381.10
|
||||||
| 2026-06-11 15:55:41 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663635507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04862000
1856.20000000
10,710.70
0.04861000
6215.90000000
16,926.60
0.04860000
20887.40000000
37,814.00
0.04859000
47366.70000000
85,180.70
0.04858000
41374.40000000
126,555.10
0.04857000
58686.80000000
185,241.90
0.04856000
48476.10000000
233,718.00
0.04855000
55682.60000000
289,400.60
0.04854000
1856.20000000
291,256.80
0.04853000
33957.10000000
325,213.90
0.04852000
61729.70000000
386,943.60
0.04851000
39268.80000000
426,212.40
0.04850000
13937.90000000
440,150.30
0.04849000
40621.40000000
480,771.70
0.04848000
124531.90000000
605,303.60
0.04847000
43800.70000000
649,104.30
0.04846000
1856.20000000
650,960.50
0.04845000
33957.10000000
684,917.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
8225.40000000
10,081.60
0.04869000
2267.10000000
12,348.70
0.04871000
28301.30000000
40,650.00
0.04872000
10072.20000000
50,722.20
0.04873000
70819.70000000
121,541.90
0.04874000
1856.20000000
123,398.10
0.04875000
39042.50000000
162,440.60
0.04876000
1856.20000000
164,296.80
0.04877000
44213.30000000
208,510.10
0.04878000
10063.00000000
218,573.10
0.04879000
12108.50000000
230,681.60
0.04880000
30829.80000000
261,511.40
0.04881000
35791.70000000
297,303.10
0.04882000
1856.20000000
299,159.30
0.04883000
30829.80000000
329,989.10
0.04884000
9788.10000000
339,777.20
0.04885000
45195.20000000
384,972.40
0.04886000
10147.20000000
395,119.60
0.04887000
64356.20000000
459,475.80
|
||||||
| 2026-06-11 15:55:38 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04861000
4983.50000000
13,839.00
0.04860000
20120.00000000
33,959.00
0.04859000
47366.70000000
81,325.70
0.04858000
41374.40000000
122,700.10
0.04857000
57594.50000000
180,294.60
0.04856000
48476.10000000
228,770.70
0.04855000
55682.60000000
284,453.30
0.04854000
1856.20000000
286,309.50
0.04853000
33957.10000000
320,266.60
0.04852000
61729.70000000
381,996.30
0.04851000
39268.80000000
421,265.10
0.04850000
13937.90000000
435,203.00
0.04849000
40621.40000000
475,824.40
0.04848000
124531.90000000
600,356.30
0.04847000
43800.70000000
644,157.00
0.04846000
1856.20000000
646,013.20
0.04845000
33957.10000000
679,970.30
0.04844000
20034.30000000
700,004.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
17852.50000000
19,708.70
0.04868000
1856.20000000
21,564.90
0.04869000
7403.20000000
28,968.10
0.04871000
28301.30000000
57,269.40
0.04872000
10072.20000000
67,341.60
0.04873000
70819.70000000
138,161.30
0.04874000
1856.20000000
140,017.50
0.04875000
39042.50000000
179,060.00
0.04876000
1856.20000000
180,916.20
0.04877000
44213.30000000
225,129.50
0.04878000
10063.00000000
235,192.50
0.04879000
12108.50000000
247,301.00
0.04880000
30829.80000000
278,130.80
0.04881000
35791.70000000
313,922.50
0.04882000
1856.20000000
315,778.70
0.04883000
30829.80000000
346,608.50
0.04884000
9788.10000000
356,396.60
0.04885000
45195.20000000
401,591.80
0.04886000
10147.20000000
411,739.00
|
||||||
| 2026-06-11 15:55:37 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04861000
4983.50000000
13,839.00
0.04860000
20120.00000000
33,959.00
0.04859000
47366.70000000
81,325.70
0.04858000
41374.40000000
122,700.10
0.04857000
57594.50000000
180,294.60
0.04856000
48476.10000000
228,770.70
0.04855000
39062.70000000
267,833.40
0.04854000
1856.20000000
269,689.60
0.04853000
33957.10000000
303,646.70
0.04852000
61729.70000000
365,376.40
0.04851000
39268.80000000
404,645.20
0.04850000
13937.90000000
418,583.10
0.04849000
40621.40000000
459,204.50
0.04848000
124531.90000000
583,736.40
0.04847000
43800.70000000
627,537.10
0.04846000
1856.20000000
629,393.30
0.04845000
33957.10000000
663,350.40
0.04844000
20034.30000000
683,384.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
31730.40000000
33,586.60
0.04868000
6993.70000000
40,580.30
0.04869000
2267.10000000
42,847.40
0.04871000
28301.30000000
71,148.70
0.04872000
10072.20000000
81,220.90
0.04873000
70819.70000000
152,040.60
0.04874000
1856.20000000
153,896.80
0.04875000
39042.50000000
192,939.30
0.04876000
1856.20000000
194,795.50
0.04877000
44213.30000000
239,008.80
0.04878000
10063.00000000
249,071.80
0.04879000
12108.50000000
261,180.30
0.04880000
30829.80000000
292,010.10
0.04881000
35791.70000000
327,801.80
0.04882000
1856.20000000
329,658.00
0.04883000
30829.80000000
360,487.80
0.04884000
9788.10000000
370,275.90
0.04885000
45195.20000000
415,471.10
0.04886000
10147.20000000
425,618.30
|
||||||
| 2026-06-11 15:55:36 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04861000
4983.50000000
13,839.00
0.04860000
20120.00000000
33,959.00
0.04859000
47366.70000000
81,325.70
0.04858000
41374.40000000
122,700.10
0.04857000
57594.50000000
180,294.60
0.04856000
48476.10000000
228,770.70
0.04855000
39062.70000000
267,833.40
0.04854000
1856.20000000
269,689.60
0.04853000
33957.10000000
303,646.70
0.04852000
61729.70000000
365,376.40
0.04851000
39268.80000000
404,645.20
0.04850000
13937.90000000
418,583.10
0.04849000
40621.40000000
459,204.50
0.04848000
124531.90000000
583,736.40
0.04847000
43800.70000000
627,537.10
0.04846000
1856.20000000
629,393.30
0.04845000
33957.10000000
663,350.40
0.04844000
20034.30000000
683,384.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
31730.40000000
33,586.60
0.04868000
6993.70000000
40,580.30
0.04869000
2267.10000000
42,847.40
0.04871000
28301.30000000
71,148.70
0.04872000
10072.20000000
81,220.90
0.04873000
70819.70000000
152,040.60
0.04874000
1856.20000000
153,896.80
0.04875000
39042.50000000
192,939.30
0.04876000
1856.20000000
194,795.50
0.04877000
44213.30000000
239,008.80
0.04878000
10063.00000000
249,071.80
0.04879000
12108.50000000
261,180.30
0.04880000
30829.80000000
292,010.10
0.04881000
35791.70000000
327,801.80
0.04882000
1856.20000000
329,658.00
0.04883000
30829.80000000
360,487.80
0.04884000
9788.10000000
370,275.90
0.04885000
45195.20000000
415,471.10
0.04886000
10147.20000000
425,618.30
|
||||||
| 2026-06-11 15:55:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663635414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10127.40000000
11,983.60
0.04860000
18887.40000000
30,871.00
0.04859000
40289.70000000
71,160.70
0.04858000
51502.00000000
122,662.70
0.04857000
57594.50000000
180,257.20
0.04856000
48476.10000000
228,733.30
0.04855000
39062.70000000
267,796.00
0.04854000
1856.20000000
269,652.20
0.04853000
33957.10000000
303,609.30
0.04852000
61729.70000000
365,339.00
0.04851000
39268.80000000
404,607.80
0.04850000
13937.90000000
418,545.70
0.04849000
40621.40000000
459,167.10
0.04848000
124531.90000000
583,699.00
0.04847000
43800.70000000
627,499.70
0.04846000
1856.20000000
629,355.90
0.04845000
33957.10000000
663,313.00
0.04844000
20034.30000000
683,347.30
0.04842000
1856.20000000
685,203.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
19016.00000000
25,817.50
0.04868000
1856.20000000
27,673.70
0.04869000
2267.10000000
29,940.80
0.04871000
28301.30000000
58,242.10
0.04872000
10072.20000000
68,314.30
0.04873000
70819.70000000
139,134.00
0.04874000
1856.20000000
140,990.20
0.04875000
39042.50000000
180,032.70
0.04876000
1856.20000000
181,888.90
0.04877000
44213.30000000
226,102.20
0.04878000
10063.00000000
236,165.20
0.04879000
12108.50000000
248,273.70
0.04880000
30829.80000000
279,103.50
0.04881000
35791.70000000
314,895.20
0.04882000
1856.20000000
316,751.40
0.04883000
30829.80000000
347,581.20
0.04884000
9788.10000000
357,369.30
|
||||||
| 2026-06-11 15:55:30 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663635413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10127.40000000
11,983.60
0.04860000
18887.40000000
30,871.00
0.04859000
40289.70000000
71,160.70
0.04858000
18476.10000000
89,636.80
0.04857000
57594.50000000
147,231.30
0.04856000
48476.10000000
195,707.40
0.04855000
39062.70000000
234,770.10
0.04854000
1856.20000000
236,626.30
0.04853000
33957.10000000
270,583.40
0.04852000
61729.70000000
332,313.10
0.04851000
39268.80000000
371,581.90
0.04850000
13937.90000000
385,519.80
0.04849000
40621.40000000
426,141.20
0.04848000
124531.90000000
550,673.10
0.04847000
43800.70000000
594,473.80
0.04846000
1856.20000000
596,330.00
0.04845000
33957.10000000
630,287.10
0.04844000
20034.30000000
650,321.40
0.04842000
1856.20000000
652,177.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
19016.00000000
25,817.50
0.04868000
1856.20000000
27,673.70
0.04869000
2267.10000000
29,940.80
0.04871000
28301.30000000
58,242.10
0.04872000
10072.20000000
68,314.30
0.04873000
70819.70000000
139,134.00
0.04874000
1856.20000000
140,990.20
0.04875000
39042.50000000
180,032.70
0.04876000
1856.20000000
181,888.90
0.04877000
44213.30000000
226,102.20
0.04878000
10063.00000000
236,165.20
0.04879000
12108.50000000
248,273.70
0.04880000
30829.80000000
279,103.50
0.04881000
35791.70000000
314,895.20
0.04882000
1856.20000000
316,751.40
0.04883000
30829.80000000
347,581.20
0.04884000
9788.10000000
357,369.30
|
||||||
| 2026-06-11 15:55:27 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663635408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
18887.40000000
27,743.70
0.04859000
40289.70000000
68,033.40
0.04858000
18476.10000000
86,509.50
0.04857000
57594.50000000
144,104.00
0.04856000
48476.10000000
192,580.10
0.04855000
39062.70000000
231,642.80
0.04854000
1856.20000000
233,499.00
0.04853000
128818.20000000
362,317.20
0.04852000
61729.70000000
424,046.90
0.04851000
39268.80000000
463,315.70
0.04850000
13937.90000000
477,253.60
0.04849000
40621.40000000
517,875.00
0.04848000
124531.90000000
642,406.90
0.04847000
43800.70000000
686,207.60
0.04846000
1856.20000000
688,063.80
0.04845000
33957.10000000
722,020.90
0.04844000
20034.30000000
742,055.20
0.04842000
1856.20000000
743,911.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
10122.50000000
15,067.80
0.04867000
13877.90000000
28,945.70
0.04868000
1856.20000000
30,801.90
0.04869000
2267.10000000
33,069.00
0.04871000
28301.30000000
61,370.30
0.04872000
10072.20000000
71,442.50
0.04873000
70819.70000000
142,262.20
0.04874000
1856.20000000
144,118.40
0.04875000
39042.50000000
183,160.90
0.04876000
1856.20000000
185,017.10
0.04877000
44213.30000000
229,230.40
0.04878000
10063.00000000
239,293.40
0.04879000
12108.50000000
251,401.90
0.04880000
30829.80000000
282,231.70
0.04881000
35791.70000000
318,023.40
0.04882000
1856.20000000
319,879.60
0.04883000
30829.80000000
350,709.40
0.04884000
9788.10000000
360,497.50
|
||||||
| 2026-06-11 15:55:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663635405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
18887.40000000
27,743.70
0.04859000
40289.70000000
68,033.40
0.04858000
18476.10000000
86,509.50
0.04857000
57594.50000000
144,104.00
0.04856000
48476.10000000
192,580.10
0.04855000
39062.70000000
231,642.80
0.04854000
1856.20000000
233,499.00
0.04853000
33957.10000000
267,456.10
0.04852000
61729.70000000
329,185.80
0.04851000
39268.80000000
368,454.60
0.04850000
13937.90000000
382,392.50
0.04849000
40621.40000000
423,013.90
0.04848000
124531.90000000
547,545.80
0.04847000
43800.70000000
591,346.50
0.04846000
1856.20000000
593,202.70
0.04845000
33957.10000000
627,159.80
0.04844000
20034.30000000
647,194.10
0.04842000
1856.20000000
649,050.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
10122.50000000
15,067.80
0.04867000
13877.90000000
28,945.70
0.04868000
1856.20000000
30,801.90
0.04869000
2267.10000000
33,069.00
0.04871000
28301.30000000
61,370.30
0.04872000
10072.20000000
71,442.50
0.04873000
70819.70000000
142,262.20
0.04874000
1856.20000000
144,118.40
0.04875000
39042.50000000
183,160.90
0.04876000
1856.20000000
185,017.10
0.04877000
44213.30000000
229,230.40
0.04878000
10063.00000000
239,293.40
0.04879000
12108.50000000
251,401.90
0.04880000
30829.80000000
282,231.70
0.04881000
35791.70000000
318,023.40
0.04882000
1856.20000000
319,879.60
0.04883000
30829.80000000
350,709.40
0.04884000
9788.10000000
360,497.50
|
||||||
| 2026-06-11 15:55:25 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10127.40000000
11,983.60
0.04860000
20120.00000000
32,103.60
0.04859000
39056.80000000
71,160.40
0.04858000
18476.10000000
89,636.50
0.04857000
57594.50000000
147,231.00
0.04856000
48476.10000000
195,707.10
0.04855000
39062.70000000
234,769.80
0.04854000
1856.20000000
236,626.00
0.04853000
33957.10000000
270,583.10
0.04852000
61729.70000000
332,312.80
0.04851000
39268.80000000
371,581.60
0.04850000
13937.90000000
385,519.50
0.04849000
40621.40000000
426,140.90
0.04848000
124531.90000000
550,672.80
0.04847000
43800.70000000
594,473.50
0.04846000
1856.20000000
596,329.70
0.04845000
33957.10000000
630,286.80
0.04844000
20034.30000000
650,321.10
0.04842000
1856.20000000
652,177.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
19016.00000000
23,961.00
0.04868000
1856.20000000
25,817.20
0.04869000
2267.10000000
28,084.30
0.04871000
28301.30000000
56,385.60
0.04872000
10072.20000000
66,457.80
0.04873000
70819.70000000
137,277.50
0.04874000
1856.20000000
139,133.70
0.04875000
39042.50000000
178,176.20
0.04876000
1856.20000000
180,032.40
0.04877000
44213.30000000
224,245.70
0.04878000
10063.00000000
234,308.70
0.04879000
12108.50000000
246,417.20
0.04880000
30829.80000000
277,247.00
0.04881000
35791.70000000
313,038.70
0.04882000
1856.20000000
314,894.90
0.04883000
30829.80000000
345,724.70
0.04884000
9788.10000000
355,512.80
0.04885000
45195.20000000
400,708.00
|
||||||
| 2026-06-11 15:55:24 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.00000000
8,855.20
0.04861000
35189.50000000
44,044.70
0.04860000
32504.60000000
76,549.30
0.04859000
47366.70000000
123,916.00
0.04858000
18476.10000000
142,392.10
0.04857000
58686.80000000
201,078.90
0.04856000
48476.10000000
249,555.00
0.04855000
39062.70000000
288,617.70
0.04854000
1856.20000000
290,473.90
0.04853000
33957.10000000
324,431.00
0.04852000
61729.70000000
386,160.70
0.04851000
39268.80000000
425,429.50
0.04850000
13937.90000000
439,367.40
0.04849000
40621.40000000
479,988.80
0.04848000
124531.90000000
604,520.70
0.04847000
43800.70000000
648,321.40
0.04846000
1856.20000000
650,177.60
0.04845000
33957.10000000
684,134.70
0.04844000
20034.30000000
704,169.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
13877.90000000
15,734.10
0.04868000
8225.50000000
23,959.60
0.04869000
2267.10000000
26,226.70
0.04871000
28301.30000000
54,528.00
0.04872000
10072.20000000
64,600.20
0.04873000
70819.70000000
135,419.90
0.04874000
1856.20000000
137,276.10
0.04875000
39042.50000000
176,318.60
0.04876000
1856.20000000
178,174.80
0.04877000
44213.30000000
222,388.10
0.04878000
10063.00000000
232,451.10
0.04879000
12108.50000000
244,559.60
0.04880000
30829.80000000
275,389.40
0.04881000
35791.70000000
311,181.10
0.04882000
1856.20000000
313,037.30
0.04883000
30829.80000000
343,867.10
0.04884000
9788.10000000
353,655.20
0.04885000
45195.20000000
398,850.40
0.04886000
10147.20000000
408,997.60
|
||||||
| 2026-06-11 15:55:22 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.00000000
8,855.20
0.04861000
35189.50000000
44,044.70
0.04860000
32504.60000000
76,549.30
0.04859000
47366.70000000
123,916.00
0.04858000
18476.10000000
142,392.10
0.04857000
57594.50000000
199,986.60
0.04856000
48476.10000000
248,462.70
0.04855000
39062.70000000
287,525.40
0.04854000
1856.20000000
289,381.60
0.04853000
33957.10000000
323,338.70
0.04852000
61729.70000000
385,068.40
0.04851000
39268.80000000
424,337.20
0.04850000
13937.90000000
438,275.10
0.04849000
40621.40000000
478,896.50
0.04848000
124531.90000000
603,428.40
0.04847000
43800.70000000
647,229.10
0.04846000
1856.20000000
649,085.30
0.04845000
33957.10000000
683,042.40
0.04844000
20034.30000000
703,076.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
2267.10000000
12,348.80
0.04871000
28301.30000000
40,650.10
0.04872000
10072.20000000
50,722.30
0.04873000
70819.70000000
121,542.00
0.04874000
1856.20000000
123,398.20
0.04875000
39042.50000000
162,440.70
0.04876000
1856.20000000
164,296.90
0.04877000
44213.30000000
208,510.20
0.04878000
10063.00000000
218,573.20
0.04879000
12108.50000000
230,681.70
0.04880000
30829.80000000
261,511.50
0.04881000
35791.70000000
297,303.20
0.04882000
1856.20000000
299,159.40
0.04883000
30829.80000000
329,989.20
0.04884000
9788.10000000
339,777.30
0.04885000
45195.20000000
384,972.50
0.04886000
10147.20000000
395,119.70
0.04887000
107327.30000000
502,447.00
|
||||||
| 2026-06-11 15:55:21 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
8999.00000000
10,855.20
0.04861000
35189.50000000
46,044.70
0.04860000
32504.60000000
78,549.30
0.04859000
47366.70000000
125,916.00
0.04858000
18476.10000000
144,392.10
0.04857000
57594.50000000
201,986.60
0.04856000
48476.10000000
250,462.70
0.04855000
39062.70000000
289,525.40
0.04854000
1856.20000000
291,381.60
0.04853000
33957.10000000
325,338.70
0.04852000
61729.70000000
387,068.40
0.04851000
39268.80000000
426,337.20
0.04850000
13937.90000000
440,275.10
0.04849000
40621.40000000
480,896.50
0.04848000
124531.90000000
605,428.40
0.04847000
43800.70000000
649,229.10
0.04846000
1856.20000000
651,085.30
0.04845000
33957.10000000
685,042.40
0.04844000
20034.30000000
705,076.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
2267.10000000
12,348.80
0.04871000
28301.30000000
40,650.10
0.04872000
10072.20000000
50,722.30
0.04873000
70819.70000000
121,542.00
0.04874000
1856.20000000
123,398.20
0.04875000
39042.50000000
162,440.70
0.04876000
1856.20000000
164,296.90
0.04877000
44213.30000000
208,510.20
0.04878000
10063.00000000
218,573.20
0.04879000
12108.50000000
230,681.70
0.04880000
30829.80000000
261,511.50
0.04881000
35791.70000000
297,303.20
0.04882000
1856.20000000
299,159.40
0.04883000
30829.80000000
329,989.20
0.04884000
9788.10000000
339,777.30
0.04885000
45195.20000000
384,972.50
0.04886000
10147.20000000
395,119.70
0.04887000
107327.30000000
502,447.00
|
||||||
| 2026-06-11 15:55:20 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663635369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.00000000
8,854.20
0.04862000
3856.20000000
12,710.40
0.04861000
33333.30000000
46,043.70
0.04860000
32093.30000000
78,137.00
0.04859000
47366.70000000
125,503.70
0.04858000
18476.10000000
143,979.80
0.04857000
57594.50000000
201,574.30
0.04856000
48476.10000000
250,050.40
0.04855000
39062.70000000
289,113.10
0.04854000
1856.20000000
290,969.30
0.04853000
33957.10000000
324,926.40
0.04852000
61729.70000000
386,656.10
0.04851000
39268.80000000
425,924.90
0.04850000
13937.90000000
439,862.80
0.04849000
40621.40000000
480,484.20
0.04848000
124531.90000000
605,016.10
0.04847000
43800.70000000
648,816.80
0.04846000
1856.20000000
650,673.00
0.04845000
33957.10000000
684,630.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
3088.60000000
4,944.80
0.04869000
7403.00000000
12,347.80
0.04871000
28301.30000000
40,649.10
0.04872000
10072.20000000
50,721.30
0.04873000
70819.70000000
121,541.00
0.04874000
1856.20000000
123,397.20
0.04875000
39042.50000000
162,439.70
0.04876000
1856.20000000
164,295.90
0.04877000
44213.30000000
208,509.20
0.04878000
10063.00000000
218,572.20
0.04879000
12108.50000000
230,680.70
0.04880000
30829.80000000
261,510.50
0.04881000
35791.70000000
297,302.20
0.04882000
1856.20000000
299,158.40
0.04883000
30829.80000000
329,988.20
0.04884000
9788.10000000
339,776.30
0.04885000
45195.20000000
384,971.50
0.04886000
10147.20000000
395,118.70
0.04887000
107327.30000000
502,446.00
|
||||||
| 2026-06-11 15:55:19 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663635368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.00000000
8,854.20
0.04862000
3856.20000000
12,710.40
0.04861000
33333.30000000
46,043.70
0.04860000
32093.30000000
78,137.00
0.04859000
47366.70000000
125,503.70
0.04858000
18887.40000000
144,391.10
0.04857000
57594.50000000
201,985.60
0.04856000
48476.10000000
250,461.70
0.04855000
39062.70000000
289,524.40
0.04854000
1856.20000000
291,380.60
0.04853000
33957.10000000
325,337.70
0.04852000
61729.70000000
387,067.40
0.04851000
39268.80000000
426,336.20
0.04850000
13937.90000000
440,274.10
0.04849000
40621.40000000
480,895.50
0.04848000
124531.90000000
605,427.40
0.04847000
43800.70000000
649,228.10
0.04846000
1856.20000000
651,084.30
0.04845000
33957.10000000
685,041.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
3088.60000000
4,944.80
0.04869000
7403.00000000
12,347.80
0.04871000
28301.30000000
40,649.10
0.04872000
10072.20000000
50,721.30
0.04873000
70819.70000000
121,541.00
0.04874000
1856.20000000
123,397.20
0.04875000
39042.50000000
162,439.70
0.04876000
1856.20000000
164,295.90
0.04877000
44213.30000000
208,509.20
0.04878000
10063.00000000
218,572.20
0.04879000
12108.50000000
230,680.70
0.04880000
30829.80000000
261,510.50
0.04881000
35791.70000000
297,302.20
0.04882000
1856.20000000
299,158.40
0.04883000
30829.80000000
329,988.20
0.04884000
9788.10000000
339,776.30
0.04885000
45195.20000000
384,971.50
0.04886000
10147.20000000
395,118.70
0.04887000
107327.30000000
502,446.00
|
||||||
| 2026-06-11 15:55:18 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663635367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.00000000
8,854.20
0.04862000
1856.20000000
10,710.40
0.04861000
33333.30000000
44,043.70
0.04860000
32093.30000000
76,137.00
0.04859000
47366.70000000
123,503.70
0.04858000
18887.40000000
142,391.10
0.04857000
57594.50000000
199,985.60
0.04856000
48476.10000000
248,461.70
0.04855000
39062.70000000
287,524.40
0.04854000
1856.20000000
289,380.60
0.04853000
33957.10000000
323,337.70
0.04852000
61729.70000000
385,067.40
0.04851000
39268.80000000
424,336.20
0.04850000
13937.90000000
438,274.10
0.04849000
40621.40000000
478,895.50
0.04848000
124531.90000000
603,427.40
0.04847000
43800.70000000
647,228.10
0.04846000
1856.20000000
649,084.30
0.04845000
33957.10000000
683,041.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
3088.60000000
4,944.80
0.04869000
7403.00000000
12,347.80
0.04871000
28301.30000000
40,649.10
0.04872000
10072.20000000
50,721.30
0.04873000
70819.70000000
121,541.00
0.04874000
1856.20000000
123,397.20
0.04875000
39042.50000000
162,439.70
0.04876000
1856.20000000
164,295.90
0.04877000
44213.30000000
208,509.20
0.04878000
10063.00000000
218,572.20
0.04879000
12108.50000000
230,680.70
0.04880000
30829.80000000
261,510.50
0.04881000
35791.70000000
297,302.20
0.04882000
1856.20000000
299,158.40
0.04883000
30829.80000000
329,988.20
0.04884000
9788.10000000
339,776.30
0.04885000
45195.20000000
384,971.50
0.04886000
10147.20000000
395,118.70
0.04887000
107327.30000000
502,446.00
|
||||||
| 2026-06-11 15:55:17 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663635357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
4359.70000000
13,215.00
0.04860000
32093.30000000
45,308.30
0.04859000
47366.70000000
92,675.00
0.04858000
18887.40000000
111,562.40
0.04857000
57594.50000000
169,156.90
0.04856000
48476.10000000
217,633.00
0.04855000
39062.70000000
256,695.70
0.04854000
1856.20000000
258,551.90
0.04853000
33957.10000000
292,509.00
0.04852000
61729.70000000
354,238.70
0.04851000
39268.80000000
393,507.50
0.04850000
13937.90000000
407,445.40
0.04849000
40621.40000000
448,066.80
0.04848000
124531.90000000
572,598.70
0.04847000
43800.70000000
616,399.40
0.04846000
1856.20000000
618,255.60
0.04845000
33957.10000000
652,212.70
0.04844000
20034.30000000
672,247.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
19572.40000000
21,428.60
0.04869000
2267.10000000
23,695.70
0.04871000
28301.30000000
51,997.00
0.04872000
10072.20000000
62,069.20
0.04873000
70819.70000000
132,888.90
0.04874000
1856.20000000
134,745.10
0.04875000
39042.50000000
173,787.60
0.04876000
1856.20000000
175,643.80
0.04877000
44213.30000000
219,857.10
0.04878000
10063.00000000
229,920.10
0.04879000
12108.50000000
242,028.60
0.04880000
30829.80000000
272,858.40
0.04881000
35791.70000000
308,650.10
0.04882000
1856.20000000
310,506.30
0.04883000
30829.80000000
341,336.10
0.04884000
9788.10000000
351,124.20
0.04885000
45195.20000000
396,319.40
0.04886000
10147.20000000
406,466.60
0.04887000
107327.30000000
513,793.90
|
||||||