SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:59:53 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663637567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
6975.80000000
6,975.80
0.04883000
5065.60000000
12,041.40
0.04882000
5083.30000000
17,124.70
0.04881000
42769.10000000
59,893.80
0.04880000
12047.80000000
71,941.60
0.04879000
32522.60000000
104,464.20
0.04878000
58786.00000000
163,250.20
0.04877000
33854.60000000
197,104.80
0.04876000
36933.70000000
234,038.50
0.04875000
18373.60000000
252,412.10
0.04874000
57709.30000000
310,121.40
0.04873000
28287.30000000
338,408.70
0.04872000
13883.60000000
352,292.30
0.04871000
39037.40000000
391,329.70
0.04870000
61983.60000000
453,313.30
0.04869000
96457.10000000
549,770.40
0.04868000
6563.00000000
556,333.40
0.04867000
39050.10000000
595,383.50
0.04866000
51715.90000000
647,099.40
0.04865000
40782.10000000
687,881.50
Asks (20 levels)
Price
Qty
Total
0.04887000
1856.20000000
1,856.20
0.04888000
3083.30000000
4,939.50
0.04889000
15734.10000000
20,673.60
0.04890000
10040.30000000
30,713.90
0.04891000
15983.90000000
46,697.80
0.04892000
21924.10000000
68,621.90
0.04893000
30376.20000000
98,998.10
0.04894000
3302.90000000
102,301.00
0.04895000
1970.20000000
104,271.20
0.04896000
69067.80000000
173,339.00
0.04897000
11818.10000000
185,157.10
0.04898000
30932.80000000
216,089.90
0.04899000
10063.80000000
226,153.70
0.04900000
52162.20000000
278,315.90
0.04901000
4983.50000000
283,299.40
0.04902000
10085.80000000
293,385.20
0.04903000
30829.80000000
324,215.00
0.04904000
1856.20000000
326,071.20
0.04905000
35738.40000000
361,809.60
0.04906000
41230.50000000
403,040.10
|
||||||
| 2026-06-11 15:59:52 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1651.50000000
1,651.50
0.04885000
8245.50000000
9,897.00
0.04884000
2656.20000000
12,553.20
0.04883000
5492.40000000
18,045.60
0.04882000
28718.90000000
46,764.50
0.04881000
42769.10000000
89,533.60
0.04880000
12047.80000000
101,581.40
0.04879000
32522.60000000
134,104.00
0.04878000
58786.00000000
192,890.00
0.04877000
33854.60000000
226,744.60
0.04876000
36933.70000000
263,678.30
0.04875000
18373.60000000
282,051.90
0.04874000
57709.30000000
339,761.20
0.04873000
28287.30000000
368,048.50
0.04872000
13883.60000000
381,932.10
0.04871000
39037.40000000
420,969.50
0.04870000
61983.60000000
482,953.10
0.04869000
96457.10000000
579,410.20
0.04868000
6563.00000000
585,973.20
0.04867000
39050.10000000
625,023.30
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21924.10000000
47,959.90
0.04893000
30376.20000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:51 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1651.50000000
1,651.50
0.04885000
8245.50000000
9,897.00
0.04884000
2656.20000000
12,553.20
0.04883000
5492.40000000
18,045.60
0.04882000
28718.90000000
46,764.50
0.04881000
42769.10000000
89,533.60
0.04880000
12047.80000000
101,581.40
0.04879000
32522.60000000
134,104.00
0.04878000
58786.00000000
192,890.00
0.04877000
33854.60000000
226,744.60
0.04876000
36933.70000000
263,678.30
0.04875000
18373.60000000
282,051.90
0.04874000
57709.30000000
339,761.20
0.04873000
28287.30000000
368,048.50
0.04872000
13883.60000000
381,932.10
0.04871000
39037.40000000
420,969.50
0.04870000
61983.60000000
482,953.10
0.04869000
96457.10000000
579,410.20
0.04868000
6563.00000000
585,973.20
0.04867000
39050.10000000
625,023.30
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21924.10000000
47,959.90
0.04893000
30376.20000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:50 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1651.50000000
1,651.50
0.04885000
8245.50000000
9,897.00
0.04884000
2656.20000000
12,553.20
0.04883000
5083.00000000
17,636.20
0.04882000
29128.30000000
46,764.50
0.04881000
42769.10000000
89,533.60
0.04880000
12047.80000000
101,581.40
0.04879000
32522.60000000
134,104.00
0.04878000
58786.00000000
192,890.00
0.04877000
33854.60000000
226,744.60
0.04876000
36933.70000000
263,678.30
0.04875000
18373.60000000
282,051.90
0.04874000
57709.30000000
339,761.20
0.04873000
28287.30000000
368,048.50
0.04872000
13883.60000000
381,932.10
0.04871000
39037.40000000
420,969.50
0.04870000
61983.60000000
482,953.10
0.04869000
96457.10000000
579,410.20
0.04868000
6563.00000000
585,973.20
0.04867000
39050.10000000
625,023.30
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21515.20000000
47,551.00
0.04893000
30785.10000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:49 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1651.50000000
1,651.50
0.04885000
8245.50000000
9,897.00
0.04884000
2656.20000000
12,553.20
0.04883000
5083.00000000
17,636.20
0.04882000
29128.30000000
46,764.50
0.04881000
43852.60000000
90,617.10
0.04880000
12047.80000000
102,664.90
0.04879000
32522.60000000
135,187.50
0.04878000
58786.00000000
193,973.50
0.04877000
33854.60000000
227,828.10
0.04876000
36933.70000000
264,761.80
0.04875000
18373.60000000
283,135.40
0.04874000
57709.30000000
340,844.70
0.04873000
28287.30000000
369,132.00
0.04872000
13883.60000000
383,015.60
0.04871000
39037.40000000
422,053.00
0.04870000
61983.60000000
484,036.60
0.04869000
96457.10000000
580,493.70
0.04868000
6563.00000000
587,056.70
0.04867000
39050.10000000
626,106.80
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21515.20000000
47,551.00
0.04893000
30785.10000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:47 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1651.50000000
1,651.50
0.04885000
8245.50000000
9,897.00
0.04884000
2656.20000000
12,553.20
0.04883000
5083.00000000
17,636.20
0.04882000
29128.30000000
46,764.50
0.04881000
42769.10000000
89,533.60
0.04880000
12047.80000000
101,581.40
0.04879000
32522.60000000
134,104.00
0.04878000
58786.00000000
192,890.00
0.04877000
33854.60000000
226,744.60
0.04876000
36933.70000000
263,678.30
0.04875000
18373.60000000
282,051.90
0.04874000
57709.30000000
339,761.20
0.04873000
28287.30000000
368,048.50
0.04872000
13883.60000000
381,932.10
0.04871000
39037.40000000
420,969.50
0.04870000
61983.60000000
482,953.10
0.04869000
96457.10000000
579,410.20
0.04868000
6563.00000000
585,973.20
0.04867000
39050.10000000
625,023.30
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21515.20000000
47,551.00
0.04893000
30785.10000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:46 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1651.50000000
1,651.50
0.04885000
8245.50000000
9,897.00
0.04884000
2656.20000000
12,553.20
0.04883000
5083.00000000
17,636.20
0.04882000
29128.30000000
46,764.50
0.04881000
42769.10000000
89,533.60
0.04880000
12047.80000000
101,581.40
0.04879000
32522.60000000
134,104.00
0.04878000
50476.10000000
184,580.10
0.04877000
33854.60000000
218,434.70
0.04876000
36933.70000000
255,368.40
0.04875000
18373.60000000
273,742.00
0.04874000
57709.30000000
331,451.30
0.04873000
28287.30000000
359,738.60
0.04872000
13883.60000000
373,622.20
0.04871000
39037.40000000
412,659.60
0.04870000
61983.60000000
474,643.20
0.04869000
96457.10000000
571,100.30
0.04868000
6563.00000000
577,663.30
0.04867000
39050.10000000
616,713.40
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21515.20000000
47,551.00
0.04893000
30785.10000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:45 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1651.50000000
1,651.50
0.04885000
8245.50000000
9,897.00
0.04884000
2656.20000000
12,553.20
0.04883000
5083.00000000
17,636.20
0.04882000
28718.90000000
46,355.10
0.04881000
42769.10000000
89,124.20
0.04880000
12047.80000000
101,172.00
0.04879000
32522.60000000
133,694.60
0.04878000
50476.10000000
184,170.70
0.04877000
33854.60000000
218,025.30
0.04876000
36933.70000000
254,959.00
0.04875000
18373.60000000
273,332.60
0.04874000
57709.30000000
331,041.90
0.04873000
28287.30000000
359,329.20
0.04872000
13883.60000000
373,212.80
0.04871000
39037.40000000
412,250.20
0.04870000
61983.60000000
474,233.80
0.04869000
96457.10000000
570,690.90
0.04868000
6563.00000000
577,253.90
0.04867000
39050.10000000
616,304.00
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21515.20000000
47,551.00
0.04893000
30785.10000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:44 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1651.50000000
1,651.50
0.04885000
8245.50000000
9,897.00
0.04884000
2656.20000000
12,553.20
0.04883000
5083.00000000
17,636.20
0.04882000
28718.90000000
46,355.10
0.04881000
42769.10000000
89,124.20
0.04880000
12457.20000000
101,581.40
0.04879000
32522.60000000
134,104.00
0.04878000
50476.10000000
184,580.10
0.04877000
33854.60000000
218,434.70
0.04876000
36933.70000000
255,368.40
0.04875000
18373.60000000
273,742.00
0.04874000
57709.30000000
331,451.30
0.04873000
28287.30000000
359,738.60
0.04872000
13883.60000000
373,622.20
0.04871000
39037.40000000
412,659.60
0.04870000
61983.60000000
474,643.20
0.04869000
96457.10000000
571,100.30
0.04868000
6563.00000000
577,663.30
0.04867000
39050.10000000
616,713.40
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21515.20000000
47,551.00
0.04893000
30785.10000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:43 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1753.80000000
1,753.80
0.04885000
8245.50000000
9,999.30
0.04884000
2656.20000000
12,655.50
0.04883000
5083.00000000
17,738.50
0.04882000
28718.90000000
46,457.40
0.04881000
42769.10000000
89,226.50
0.04880000
12457.20000000
101,683.70
0.04879000
32522.60000000
134,206.30
0.04878000
50476.10000000
184,682.40
0.04877000
33854.60000000
218,537.00
0.04876000
36933.70000000
255,470.70
0.04875000
18373.60000000
273,844.30
0.04874000
57709.30000000
331,553.60
0.04873000
28287.30000000
359,840.90
0.04872000
13883.60000000
373,724.50
0.04871000
39037.40000000
412,761.90
0.04870000
61983.60000000
474,745.50
0.04869000
96457.10000000
571,202.60
0.04868000
6563.00000000
577,765.60
0.04867000
39050.10000000
616,815.70
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21515.20000000
47,551.00
0.04893000
30785.10000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:42 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1753.80000000
1,753.80
0.04885000
8245.50000000
9,999.30
0.04884000
1856.20000000
11,855.50
0.04883000
5883.00000000
17,738.50
0.04882000
28718.90000000
46,457.40
0.04881000
42769.10000000
89,226.50
0.04880000
12457.20000000
101,683.70
0.04879000
32522.60000000
134,206.30
0.04878000
50476.10000000
184,682.40
0.04877000
33854.60000000
218,537.00
0.04876000
36933.70000000
255,470.70
0.04875000
18373.60000000
273,844.30
0.04874000
57709.30000000
331,553.60
0.04873000
28287.30000000
359,840.90
0.04872000
13883.60000000
373,724.50
0.04871000
39037.40000000
412,761.90
0.04870000
61983.60000000
474,745.50
0.04869000
96457.10000000
571,202.60
0.04868000
6563.00000000
577,765.60
0.04867000
39050.10000000
616,815.70
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21515.20000000
47,551.00
0.04893000
30785.10000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:41 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1753.80000000
1,753.80
0.04885000
8245.50000000
9,999.30
0.04884000
2656.20000000
12,655.50
0.04883000
5083.00000000
17,738.50
0.04882000
28718.90000000
46,457.40
0.04881000
42769.10000000
89,226.50
0.04880000
12457.20000000
101,683.70
0.04879000
32522.60000000
134,206.30
0.04878000
50476.10000000
184,682.40
0.04877000
33854.60000000
218,537.00
0.04876000
36933.70000000
255,470.70
0.04875000
18373.60000000
273,844.30
0.04874000
57709.30000000
331,553.60
0.04873000
28287.30000000
359,840.90
0.04872000
13883.60000000
373,724.50
0.04871000
39037.40000000
412,761.90
0.04870000
61983.60000000
474,745.50
0.04869000
96457.10000000
571,202.60
0.04868000
6563.00000000
577,765.60
0.04867000
39050.10000000
616,815.70
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21515.20000000
47,551.00
0.04893000
30785.10000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:40 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04885000
8245.50000000
10,101.70
0.04884000
1856.20000000
11,957.90
0.04883000
5883.00000000
17,840.90
0.04882000
3856.20000000
21,697.10
0.04881000
42769.10000000
64,466.20
0.04880000
12457.20000000
76,923.40
0.04879000
32522.60000000
109,446.00
0.04878000
50476.10000000
159,922.10
0.04877000
33854.60000000
193,776.70
0.04876000
36933.70000000
230,710.40
0.04875000
18373.60000000
249,084.00
0.04874000
57709.30000000
306,793.30
0.04873000
28287.30000000
335,080.60
0.04872000
12119.90000000
347,200.50
0.04871000
39037.40000000
386,237.90
0.04870000
63748.00000000
449,985.90
0.04869000
96457.10000000
546,443.00
0.04868000
6563.00000000
553,006.00
0.04867000
39050.10000000
592,056.10
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3083.00000000
4,939.20
0.04891000
21096.60000000
26,035.80
0.04892000
21515.20000000
47,551.00
0.04893000
30785.10000000
78,336.10
0.04894000
3302.90000000
81,639.00
0.04895000
1970.20000000
83,609.20
0.04896000
69067.80000000
152,677.00
0.04897000
11818.10000000
164,495.10
0.04898000
30932.80000000
195,427.90
0.04899000
10063.80000000
205,491.70
0.04900000
52162.20000000
257,653.90
0.04901000
4983.50000000
262,637.40
0.04902000
10085.80000000
272,723.20
0.04903000
30829.80000000
303,553.00
0.04904000
1856.20000000
305,409.20
0.04905000
35738.40000000
341,147.60
0.04906000
41230.50000000
382,378.10
0.04907000
1856.20000000
384,234.30
0.04908000
20269.20000000
404,503.50
|
||||||
| 2026-06-11 15:59:39 | 0.0489 | 0.0489 | 0.0000 | 0.082% | 663637486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04885000
8245.50000000
10,101.70
0.04884000
1856.20000000
11,957.90
0.04883000
3083.00000000
15,040.90
0.04882000
49599.70000000
64,640.60
0.04881000
42769.10000000
107,409.70
0.04880000
12047.80000000
119,457.50
0.04879000
32932.20000000
152,389.70
0.04878000
50476.10000000
202,865.80
0.04877000
33854.60000000
236,720.40
0.04876000
36933.70000000
273,654.10
0.04875000
18373.60000000
292,027.70
0.04874000
57709.30000000
349,737.00
0.04873000
28287.30000000
378,024.30
0.04872000
12119.90000000
390,144.20
0.04871000
39037.40000000
429,181.60
0.04870000
63748.00000000
492,929.60
0.04869000
33957.10000000
526,886.70
0.04868000
6563.00000000
533,449.70
0.04867000
39050.10000000
572,499.80
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
2106.00000000
3,962.20
0.04892000
6968.10000000
10,930.30
0.04893000
60376.20000000
71,306.50
0.04894000
3302.90000000
74,609.40
0.04895000
1970.20000000
76,579.60
0.04896000
39067.80000000
115,647.40
0.04897000
11818.10000000
127,465.50
0.04898000
30932.80000000
158,398.30
0.04899000
10063.80000000
168,462.10
0.04900000
52162.20000000
220,624.30
0.04901000
4983.50000000
225,607.80
0.04902000
10085.80000000
235,693.60
0.04903000
30829.80000000
266,523.40
0.04904000
1856.20000000
268,379.60
0.04905000
35738.40000000
304,118.00
0.04906000
41230.50000000
345,348.50
0.04907000
1856.20000000
347,204.70
0.04908000
20269.20000000
367,473.90
0.04911000
2692.70000000
370,166.60
|
||||||
| 2026-06-11 15:59:38 | 0.0488 | 0.0489 | 0.0000 | 0.041% | 663637338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
5119.90000000
5,119.90
0.04883000
50189.90000000
55,309.80
0.04882000
1856.20000000
57,166.00
0.04881000
8108.40000000
65,274.40
0.04880000
12047.80000000
77,322.20
0.04879000
32522.60000000
109,844.80
0.04878000
102730.90000000
212,575.70
0.04877000
33854.60000000
246,430.30
0.04876000
26678.70000000
273,109.00
0.04875000
48373.60000000
321,482.60
0.04874000
47449.70000000
368,932.30
0.04873000
28287.30000000
397,219.60
0.04872000
12119.90000000
409,339.50
0.04871000
39037.40000000
448,376.90
0.04870000
63748.00000000
512,124.90
0.04869000
33957.10000000
546,082.00
0.04868000
12128.00000000
558,210.00
0.04867000
101550.10000000
659,760.10
0.04866000
61992.20000000
721,752.30
0.04865000
40782.10000000
762,534.40
Asks (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04887000
3083.50000000
4,939.70
0.04888000
18885.40000000
23,825.10
0.04889000
51603.40000000
75,428.50
0.04890000
31810.50000000
107,239.00
0.04891000
2106.00000000
109,345.00
0.04892000
5049.70000000
114,394.70
0.04893000
42729.90000000
157,124.60
0.04894000
3302.90000000
160,427.50
0.04895000
1970.20000000
162,397.70
0.04896000
39067.80000000
201,465.50
0.04897000
11818.10000000
213,283.60
0.04898000
41144.60000000
254,428.20
0.04899000
10063.80000000
264,492.00
0.04900000
52162.20000000
316,654.20
0.04901000
4983.50000000
321,637.70
0.04902000
10085.80000000
331,723.50
0.04903000
30829.80000000
362,553.30
0.04904000
1856.20000000
364,409.50
0.04905000
35738.40000000
400,147.90
|
||||||
| 2026-06-11 15:59:36 | 0.0488 | 0.0489 | 0.0000 | 0.041% | 663637333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
5119.90000000
5,119.90
0.04883000
50189.90000000
55,309.80
0.04882000
1856.20000000
57,166.00
0.04881000
8108.40000000
65,274.40
0.04880000
12047.80000000
77,322.20
0.04879000
33606.80000000
110,929.00
0.04878000
102730.90000000
213,659.90
0.04877000
33854.60000000
247,514.50
0.04876000
26678.70000000
274,193.20
0.04875000
48373.60000000
322,566.80
0.04874000
47449.70000000
370,016.50
0.04873000
28287.30000000
398,303.80
0.04872000
12119.90000000
410,423.70
0.04871000
39037.40000000
449,461.10
0.04870000
63748.00000000
513,209.10
0.04869000
33957.10000000
547,166.20
0.04868000
12128.00000000
559,294.20
0.04867000
101550.10000000
660,844.30
0.04866000
61992.20000000
722,836.50
0.04865000
40782.10000000
763,618.60
Asks (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04887000
3083.50000000
4,939.70
0.04888000
18885.40000000
23,825.10
0.04889000
51603.40000000
75,428.50
0.04890000
31810.50000000
107,239.00
0.04891000
2106.00000000
109,345.00
0.04892000
5049.70000000
114,394.70
0.04893000
42729.90000000
157,124.60
0.04894000
3302.90000000
160,427.50
0.04895000
1970.20000000
162,397.70
0.04896000
39067.80000000
201,465.50
0.04897000
11818.10000000
213,283.60
0.04898000
41144.60000000
254,428.20
0.04899000
10063.80000000
264,492.00
0.04900000
52162.20000000
316,654.20
0.04901000
4983.50000000
321,637.70
0.04902000
10085.80000000
331,723.50
0.04903000
30829.80000000
362,553.30
0.04904000
1856.20000000
364,409.50
0.04905000
35738.40000000
400,147.90
|
||||||
| 2026-06-11 15:59:35 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663637326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
54510.60000000
54,510.60
0.04882000
2656.20000000
57,166.80
0.04881000
8108.40000000
65,275.20
0.04880000
12047.80000000
77,323.00
0.04879000
33606.80000000
110,929.80
0.04878000
102730.90000000
213,660.70
0.04877000
33854.60000000
247,515.30
0.04876000
26678.70000000
274,194.00
0.04875000
48373.60000000
322,567.60
0.04874000
47449.70000000
370,017.30
0.04873000
28287.30000000
398,304.60
0.04872000
12119.90000000
410,424.50
0.04871000
39037.40000000
449,461.90
0.04870000
63748.00000000
513,209.90
0.04869000
33957.10000000
547,167.00
0.04868000
12128.00000000
559,295.00
0.04867000
101550.10000000
660,845.10
0.04866000
61992.20000000
722,837.30
0.04865000
40782.10000000
763,619.40
0.04864000
51715.90000000
815,335.30
Asks (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04887000
3083.50000000
4,939.70
0.04888000
38544.40000000
43,484.10
0.04889000
56719.00000000
100,203.10
0.04890000
26696.40000000
126,899.50
0.04891000
2106.00000000
129,005.50
0.04892000
5049.70000000
134,055.20
0.04893000
42729.90000000
176,785.10
0.04894000
3302.90000000
180,088.00
0.04895000
1970.20000000
182,058.20
0.04896000
39067.80000000
221,126.00
0.04897000
11818.10000000
232,944.10
0.04898000
41144.60000000
274,088.70
0.04899000
10063.80000000
284,152.50
0.04900000
52162.20000000
336,314.70
0.04901000
4983.50000000
341,298.20
0.04902000
10085.80000000
351,384.00
0.04903000
30829.80000000
382,213.80
0.04904000
1856.20000000
384,070.00
0.04905000
35738.40000000
419,808.40
|
||||||
| 2026-06-11 15:59:34 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663637324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
54510.60000000
54,510.60
0.04882000
2656.20000000
57,166.80
0.04881000
8108.40000000
65,275.20
0.04880000
12047.80000000
77,323.00
0.04879000
32522.60000000
109,845.60
0.04878000
102730.90000000
212,576.50
0.04877000
33854.60000000
246,431.10
0.04876000
26678.70000000
273,109.80
0.04875000
48373.60000000
321,483.40
0.04874000
47449.70000000
368,933.10
0.04873000
28287.30000000
397,220.40
0.04872000
12119.90000000
409,340.30
0.04871000
39037.40000000
448,377.70
0.04870000
63748.00000000
512,125.70
0.04869000
33957.10000000
546,082.80
0.04868000
12128.00000000
558,210.80
0.04867000
101550.10000000
659,760.90
0.04866000
61992.20000000
721,753.10
0.04865000
40782.10000000
762,535.20
0.04864000
51715.90000000
814,251.10
Asks (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04887000
3083.50000000
4,939.70
0.04888000
38544.40000000
43,484.10
0.04889000
56719.00000000
100,203.10
0.04890000
26696.40000000
126,899.50
0.04891000
2106.00000000
129,005.50
0.04892000
5049.70000000
134,055.20
0.04893000
42729.90000000
176,785.10
0.04894000
3302.90000000
180,088.00
0.04895000
1970.20000000
182,058.20
0.04896000
39067.80000000
221,126.00
0.04897000
11818.10000000
232,944.10
0.04898000
41144.60000000
274,088.70
0.04899000
10063.80000000
284,152.50
0.04900000
52162.20000000
336,314.70
0.04901000
4983.50000000
341,298.20
0.04902000
10085.80000000
351,384.00
0.04903000
30829.80000000
382,213.80
0.04904000
1856.20000000
384,070.00
0.04905000
35738.40000000
419,808.40
|
||||||
| 2026-06-11 15:59:33 | 0.0488 | 0.0489 | 0.0000 | 0.020% | 663637318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
5120.00000000
5,120.00
0.04883000
64266.40000000
69,386.40
0.04882000
1856.20000000
71,242.60
0.04881000
8108.40000000
79,351.00
0.04880000
12047.80000000
91,398.80
0.04879000
32522.60000000
123,921.40
0.04878000
102730.90000000
226,652.30
0.04877000
33854.60000000
260,506.90
0.04876000
26678.70000000
287,185.60
0.04875000
48373.60000000
335,559.20
0.04874000
47449.70000000
383,008.90
0.04873000
28287.30000000
411,296.20
0.04872000
12119.90000000
423,416.10
0.04871000
39037.40000000
462,453.50
0.04870000
63748.00000000
526,201.50
0.04869000
33957.10000000
560,158.60
0.04868000
12128.00000000
572,286.60
0.04867000
101550.10000000
673,836.70
0.04866000
61992.20000000
735,828.90
0.04865000
40782.10000000
776,611.00
Asks (20 levels)
Price
Qty
Total
0.04885000
1000.00000000
1,000.00
0.04886000
1856.20000000
2,856.20
0.04887000
3083.50000000
5,939.70
0.04888000
38544.40000000
44,484.10
0.04889000
56719.00000000
101,203.10
0.04890000
26696.40000000
127,899.50
0.04891000
2106.00000000
130,005.50
0.04892000
5049.70000000
135,055.20
0.04893000
42729.90000000
177,785.10
0.04894000
3302.90000000
181,088.00
0.04895000
1970.20000000
183,058.20
0.04896000
39067.80000000
222,126.00
0.04897000
11818.10000000
233,944.10
0.04898000
41144.60000000
275,088.70
0.04899000
10063.80000000
285,152.50
0.04900000
52162.20000000
337,314.70
0.04901000
4983.50000000
342,298.20
0.04902000
10085.80000000
352,384.00
0.04903000
30829.80000000
383,213.80
0.04904000
1856.20000000
385,070.00
|
||||||
| 2026-06-11 15:59:32 | 0.0488 | 0.0489 | 0.0000 | 0.020% | 663637317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
5120.00000000
5,120.00
0.04883000
64266.40000000
69,386.40
0.04882000
1856.20000000
71,242.60
0.04881000
8108.40000000
79,351.00
0.04880000
12047.80000000
91,398.80
0.04879000
32522.60000000
123,921.40
0.04878000
102730.90000000
226,652.30
0.04877000
33854.60000000
260,506.90
0.04876000
34988.60000000
295,495.50
0.04875000
48373.60000000
343,869.10
0.04874000
47449.70000000
391,318.80
0.04873000
28287.30000000
419,606.10
0.04872000
12119.90000000
431,726.00
0.04871000
39037.40000000
470,763.40
0.04870000
63748.00000000
534,511.40
0.04869000
33957.10000000
568,468.50
0.04868000
12128.00000000
580,596.50
0.04867000
101550.10000000
682,146.60
0.04866000
61992.20000000
744,138.80
0.04865000
40782.10000000
784,920.90
Asks (20 levels)
Price
Qty
Total
0.04885000
1000.00000000
1,000.00
0.04886000
1856.20000000
2,856.20
0.04887000
3083.50000000
5,939.70
0.04888000
38544.40000000
44,484.10
0.04889000
56719.00000000
101,203.10
0.04890000
26696.40000000
127,899.50
0.04891000
2106.00000000
130,005.50
0.04892000
5049.70000000
135,055.20
0.04893000
42729.90000000
177,785.10
0.04894000
3302.90000000
181,088.00
0.04895000
1970.20000000
183,058.20
0.04896000
39067.80000000
222,126.00
0.04897000
11818.10000000
233,944.10
0.04898000
41144.60000000
275,088.70
0.04899000
10063.80000000
285,152.50
0.04900000
52162.20000000
337,314.70
0.04901000
4983.50000000
342,298.20
0.04902000
10085.80000000
352,384.00
0.04903000
30829.80000000
383,213.80
0.04904000
1856.20000000
385,070.00
|
||||||
| 2026-06-11 15:59:31 | 0.0488 | 0.0489 | 0.0000 | 0.020% | 663637310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
5120.00000000
5,120.00
0.04883000
64266.40000000
69,386.40
0.04882000
1856.20000000
71,242.60
0.04881000
8108.40000000
79,351.00
0.04880000
12047.80000000
91,398.80
0.04879000
32522.60000000
123,921.40
0.04878000
20885.90000000
144,807.30
0.04877000
35854.60000000
180,661.90
0.04876000
36988.60000000
217,650.50
0.04875000
48373.60000000
266,024.10
0.04874000
47449.70000000
313,473.80
0.04873000
28287.30000000
341,761.10
0.04872000
12119.90000000
353,881.00
0.04871000
39037.40000000
392,918.40
0.04870000
61983.60000000
454,902.00
0.04869000
33957.10000000
488,859.10
0.04868000
13893.20000000
502,752.30
0.04867000
101550.10000000
604,302.40
0.04866000
61992.20000000
666,294.60
0.04865000
40782.10000000
707,076.70
Asks (20 levels)
Price
Qty
Total
0.04885000
1000.00000000
1,000.00
0.04886000
1856.20000000
2,856.20
0.04887000
3083.50000000
5,939.70
0.04888000
38544.40000000
44,484.10
0.04889000
53591.70000000
98,075.80
0.04890000
26696.40000000
124,772.20
0.04891000
2106.00000000
126,878.20
0.04892000
5049.70000000
131,927.90
0.04893000
42729.90000000
174,657.80
0.04894000
3302.90000000
177,960.70
0.04895000
1970.20000000
179,930.90
0.04896000
39067.80000000
218,998.70
0.04897000
11818.10000000
230,816.80
0.04898000
41144.60000000
271,961.40
0.04899000
10063.80000000
282,025.20
0.04900000
52162.20000000
334,187.40
0.04901000
4983.50000000
339,170.90
0.04902000
10085.80000000
349,256.70
0.04903000
30829.80000000
380,086.50
0.04904000
1856.20000000
381,942.70
|
||||||
| 2026-06-11 15:59:30 | 0.0488 | 0.0489 | 0.0000 | 0.041% | 663637270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
5121.00000000
5,121.00
0.04882000
1856.20000000
6,977.20
0.04881000
7681.10000000
14,658.30
0.04880000
13275.40000000
27,933.70
0.04879000
32522.60000000
60,456.30
0.04878000
51869.90000000
112,326.20
0.04877000
35854.60000000
148,180.80
0.04876000
36988.60000000
185,169.40
0.04875000
50373.60000000
235,543.00
0.04874000
47449.70000000
282,992.70
0.04873000
28287.30000000
311,280.00
0.04872000
12119.90000000
323,399.90
0.04871000
39037.40000000
362,437.30
0.04870000
61983.60000000
424,420.90
0.04869000
33957.10000000
458,378.00
0.04868000
13893.20000000
472,271.20
0.04867000
39050.10000000
511,321.30
0.04866000
124492.20000000
635,813.50
0.04865000
40782.10000000
676,595.60
0.04864000
51715.90000000
728,311.50
Asks (20 levels)
Price
Qty
Total
0.04885000
2856.20000000
2,856.20
0.04886000
3083.80000000
5,940.00
0.04887000
1856.20000000
7,796.20
0.04888000
43660.60000000
51,456.80
0.04889000
58592.20000000
110,049.00
0.04890000
26696.40000000
136,745.40
0.04891000
31079.60000000
167,825.00
0.04892000
5049.70000000
172,874.70
0.04893000
42729.90000000
215,604.60
0.04894000
3302.90000000
218,907.50
0.04895000
1970.20000000
220,877.70
0.04896000
49284.20000000
270,161.90
0.04897000
12654.60000000
282,816.50
0.04898000
41144.60000000
323,961.10
0.04899000
10063.80000000
334,024.90
0.04900000
52162.20000000
386,187.10
0.04901000
4983.50000000
391,170.60
0.04902000
10085.80000000
401,256.40
0.04903000
30829.80000000
432,086.20
0.04904000
1856.20000000
433,942.40
|
||||||
| 2026-06-11 15:59:29 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5122.00000000
5,122.00
0.04881000
5681.10000000
10,803.10
0.04880000
12047.80000000
22,850.90
0.04879000
4776.80000000
27,627.70
0.04878000
35584.50000000
63,212.20
0.04877000
35854.60000000
99,066.80
0.04876000
36988.60000000
136,055.40
0.04875000
50373.60000000
186,429.00
0.04874000
47449.70000000
233,878.70
0.04873000
28287.30000000
262,166.00
0.04872000
1856.20000000
264,022.20
0.04871000
39037.40000000
303,059.60
0.04870000
61983.60000000
365,043.20
0.04869000
33957.10000000
399,000.30
0.04868000
13893.20000000
412,893.50
0.04867000
39050.10000000
451,943.60
0.04866000
124492.20000000
576,435.80
0.04865000
40782.10000000
617,217.90
0.04864000
61996.00000000
679,213.90
0.04863000
39050.10000000
718,264.00
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
4272.50000000
6,128.70
0.04886000
1856.20000000
7,984.90
0.04887000
6973.40000000
14,958.30
0.04888000
38544.40000000
53,502.70
0.04889000
58592.20000000
112,094.90
0.04890000
26696.40000000
138,791.30
0.04891000
31079.60000000
169,870.90
0.04892000
5049.70000000
174,920.60
0.04893000
42729.90000000
217,650.50
0.04894000
3302.90000000
220,953.40
0.04895000
1970.20000000
222,923.60
0.04896000
49284.20000000
272,207.80
0.04897000
12654.60000000
284,862.40
0.04898000
41144.60000000
326,007.00
0.04899000
10063.80000000
336,070.80
0.04900000
52162.20000000
388,233.00
0.04901000
4983.50000000
393,216.50
0.04902000
10085.80000000
403,302.30
0.04903000
30829.80000000
434,132.10
|
||||||
| 2026-06-11 15:59:28 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
10106.50000000
10,106.50
0.04880000
10847.80000000
20,954.30
0.04879000
4776.80000000
25,731.10
0.04878000
35584.50000000
61,315.60
0.04877000
35854.60000000
97,170.20
0.04876000
36988.60000000
134,158.80
0.04875000
50373.60000000
184,532.40
0.04874000
47449.70000000
231,982.10
0.04873000
28287.30000000
260,269.40
0.04872000
1856.20000000
262,125.60
0.04871000
39037.40000000
301,163.00
0.04870000
61983.60000000
363,146.60
0.04869000
33957.10000000
397,103.70
0.04868000
13893.20000000
410,996.90
0.04867000
39050.10000000
450,047.00
0.04866000
124492.20000000
574,539.20
0.04865000
40782.10000000
615,321.30
0.04864000
61996.00000000
677,317.30
0.04863000
39050.10000000
716,367.40
0.04862000
1856.20000000
718,223.60
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
4272.50000000
6,128.70
0.04886000
1856.20000000
7,984.90
0.04887000
6973.40000000
14,958.30
0.04888000
38544.40000000
53,502.70
0.04889000
58592.20000000
112,094.90
0.04890000
26696.40000000
138,791.30
0.04891000
31079.60000000
169,870.90
0.04892000
5049.70000000
174,920.60
0.04893000
42729.90000000
217,650.50
0.04894000
3302.90000000
220,953.40
0.04895000
1970.20000000
222,923.60
0.04896000
49284.20000000
272,207.80
0.04897000
12654.60000000
284,862.40
0.04898000
41144.60000000
326,007.00
0.04899000
10063.80000000
336,070.80
0.04900000
52162.20000000
388,233.00
0.04901000
4983.50000000
393,216.50
0.04902000
10085.80000000
403,302.30
0.04903000
30829.80000000
434,132.10
|
||||||
| 2026-06-11 15:59:27 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
6979.20000000
6,979.20
0.04880000
10847.80000000
17,827.00
0.04879000
4776.80000000
22,603.80
0.04878000
14684.20000000
37,288.00
0.04877000
52474.50000000
89,762.50
0.04876000
36988.60000000
126,751.10
0.04875000
50373.60000000
177,124.70
0.04874000
47449.70000000
224,574.40
0.04873000
28287.30000000
252,861.70
0.04872000
1856.20000000
254,717.90
0.04871000
39037.40000000
293,755.30
0.04870000
61983.60000000
355,738.90
0.04869000
33957.10000000
389,696.00
0.04868000
13893.20000000
403,589.20
0.04867000
39050.10000000
442,639.30
0.04866000
124492.20000000
567,131.50
0.04865000
40782.10000000
607,913.60
0.04864000
61996.00000000
669,909.60
0.04863000
39050.10000000
708,959.70
0.04862000
1856.20000000
710,815.90
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
4272.50000000
6,128.70
0.04886000
6974.40000000
13,103.10
0.04887000
1856.20000000
14,959.30
0.04888000
38544.40000000
53,503.70
0.04889000
58592.20000000
112,095.90
0.04890000
26696.40000000
138,792.30
0.04891000
31079.60000000
169,871.90
0.04892000
5049.70000000
174,921.60
0.04893000
42729.90000000
217,651.50
0.04894000
3302.90000000
220,954.40
0.04895000
1970.20000000
222,924.60
0.04896000
49284.20000000
272,208.80
0.04897000
12654.60000000
284,863.40
0.04898000
41144.60000000
326,008.00
0.04899000
10063.80000000
336,071.80
0.04900000
52162.20000000
388,234.00
0.04901000
4983.50000000
393,217.50
0.04902000
10085.80000000
403,303.30
0.04903000
30829.80000000
434,133.10
|
||||||
| 2026-06-11 15:59:24 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04880000
15971.90000000
17,828.10
0.04879000
4776.80000000
22,604.90
0.04878000
14684.20000000
37,289.10
0.04877000
53559.10000000
90,848.20
0.04876000
36988.60000000
127,836.80
0.04875000
50373.60000000
178,210.40
0.04874000
47449.70000000
225,660.10
0.04873000
28287.30000000
253,947.40
0.04872000
1856.20000000
255,803.60
0.04871000
39037.40000000
294,841.00
0.04870000
61983.60000000
356,824.60
0.04869000
33957.10000000
390,781.70
0.04868000
13893.20000000
404,674.90
0.04867000
39050.10000000
443,725.00
0.04866000
124492.20000000
568,217.20
0.04865000
40782.10000000
608,999.30
0.04864000
61996.00000000
670,995.30
0.04863000
39050.10000000
710,045.40
0.04862000
1856.20000000
711,901.60
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
4272.50000000
6,128.70
0.04886000
6974.40000000
13,103.10
0.04887000
1856.20000000
14,959.30
0.04888000
38544.40000000
53,503.70
0.04889000
58592.20000000
112,095.90
0.04890000
26696.40000000
138,792.30
0.04891000
31079.60000000
169,871.90
0.04892000
5049.70000000
174,921.60
0.04893000
42729.90000000
217,651.50
0.04894000
3302.90000000
220,954.40
0.04895000
1970.20000000
222,924.60
0.04896000
49284.20000000
272,208.80
0.04897000
12654.60000000
284,863.40
0.04898000
41144.60000000
326,008.00
0.04899000
10063.80000000
336,071.80
0.04900000
52162.20000000
388,234.00
0.04901000
4983.50000000
393,217.50
0.04902000
10085.80000000
403,303.30
0.04903000
30829.80000000
434,133.10
|
||||||
| 2026-06-11 15:59:23 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04880000
15971.90000000
17,828.10
0.04879000
4776.80000000
22,604.90
0.04878000
14684.20000000
37,289.10
0.04877000
53559.10000000
90,848.20
0.04876000
36988.60000000
127,836.80
0.04875000
50373.60000000
178,210.40
0.04874000
47449.70000000
225,660.10
0.04873000
28287.30000000
253,947.40
0.04872000
1856.20000000
255,803.60
0.04871000
39037.40000000
294,841.00
0.04870000
61983.60000000
356,824.60
0.04869000
33957.10000000
390,781.70
0.04868000
13893.20000000
404,674.90
0.04867000
39050.10000000
443,725.00
0.04866000
124492.20000000
568,217.20
0.04865000
40782.10000000
608,999.30
0.04864000
61996.00000000
670,995.30
0.04863000
39050.10000000
710,045.40
0.04862000
1856.20000000
711,901.60
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
4272.50000000
6,128.70
0.04886000
6974.40000000
13,103.10
0.04887000
1856.20000000
14,959.30
0.04888000
38544.40000000
53,503.70
0.04889000
58592.20000000
112,095.90
0.04890000
26696.40000000
138,792.30
0.04891000
31079.60000000
169,871.90
0.04892000
5049.70000000
174,921.60
0.04893000
42729.90000000
217,651.50
0.04894000
3302.90000000
220,954.40
0.04895000
1970.20000000
222,924.60
0.04896000
49284.20000000
272,208.80
0.04897000
12654.60000000
284,863.40
0.04898000
41144.60000000
326,008.00
0.04899000
10063.80000000
336,071.80
0.04900000
52162.20000000
388,234.00
0.04901000
4983.50000000
393,217.50
0.04902000
10085.80000000
403,303.30
0.04903000
30829.80000000
434,133.10
|
||||||
| 2026-06-11 15:59:22 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
6979.20000000
6,979.20
0.04880000
10847.80000000
17,827.00
0.04879000
4776.80000000
22,603.80
0.04878000
14684.20000000
37,288.00
0.04877000
52474.50000000
89,762.50
0.04876000
36988.60000000
126,751.10
0.04875000
50373.60000000
177,124.70
0.04874000
47449.70000000
224,574.40
0.04873000
28287.30000000
252,861.70
0.04872000
1856.20000000
254,717.90
0.04871000
39037.40000000
293,755.30
0.04870000
61983.60000000
355,738.90
0.04869000
33957.10000000
389,696.00
0.04868000
13893.20000000
403,589.20
0.04867000
39050.10000000
442,639.30
0.04866000
124492.20000000
567,131.50
0.04865000
40782.10000000
607,913.60
0.04864000
61996.00000000
669,909.60
0.04863000
39050.10000000
708,959.70
0.04862000
1856.20000000
710,815.90
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
4084.00000000
5,940.20
0.04886000
1856.20000000
7,796.40
0.04887000
6973.50000000
14,769.90
0.04888000
38544.40000000
53,314.30
0.04889000
58592.20000000
111,906.50
0.04890000
26696.40000000
138,602.90
0.04891000
31079.60000000
169,682.50
0.04892000
5049.70000000
174,732.20
0.04893000
42729.90000000
217,462.10
0.04894000
3302.90000000
220,765.00
0.04895000
1970.20000000
222,735.20
0.04896000
49284.20000000
272,019.40
0.04897000
12654.60000000
284,674.00
0.04898000
41144.60000000
325,818.60
0.04899000
10063.80000000
335,882.40
0.04900000
52162.20000000
388,044.60
0.04901000
4983.50000000
393,028.10
0.04902000
10085.80000000
403,113.90
0.04903000
30829.80000000
433,943.70
|
||||||
| 2026-06-11 15:59:21 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
10106.50000000
10,106.50
0.04880000
10047.80000000
20,154.30
0.04879000
5576.80000000
25,731.10
0.04878000
14684.20000000
40,415.30
0.04877000
52474.50000000
92,889.80
0.04876000
36988.60000000
129,878.40
0.04875000
50373.60000000
180,252.00
0.04874000
47449.70000000
227,701.70
0.04873000
28287.30000000
255,989.00
0.04872000
1856.20000000
257,845.20
0.04871000
39037.40000000
296,882.60
0.04870000
61983.60000000
358,866.20
0.04869000
33957.10000000
392,823.30
0.04868000
13893.20000000
406,716.50
0.04867000
39050.10000000
445,766.60
0.04866000
124492.20000000
570,258.80
0.04865000
40782.10000000
611,040.90
0.04864000
61996.00000000
673,036.90
0.04863000
39050.10000000
712,087.00
0.04862000
1856.20000000
713,943.20
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
4084.00000000
5,940.20
0.04886000
1856.20000000
7,796.40
0.04887000
6973.50000000
14,769.90
0.04888000
38544.40000000
53,314.30
0.04889000
58592.20000000
111,906.50
0.04890000
26696.40000000
138,602.90
0.04891000
31079.60000000
169,682.50
0.04892000
5049.70000000
174,732.20
0.04893000
42729.90000000
217,462.10
0.04894000
3302.90000000
220,765.00
0.04895000
1970.20000000
222,735.20
0.04896000
49284.20000000
272,019.40
0.04897000
12654.60000000
284,674.00
0.04898000
41144.60000000
325,818.60
0.04899000
10063.80000000
335,882.40
0.04900000
52162.20000000
388,044.60
0.04901000
4983.50000000
393,028.10
0.04902000
10085.80000000
403,113.90
0.04903000
30829.80000000
433,943.70
|
||||||
| 2026-06-11 15:59:18 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5019.50000000
5,019.50
0.04881000
5783.50000000
10,803.00
0.04880000
12048.70000000
22,851.70
0.04879000
4776.80000000
27,628.50
0.04878000
23441.80000000
51,070.30
0.04877000
52474.50000000
103,544.80
0.04876000
36988.60000000
140,533.40
0.04875000
50373.60000000
190,907.00
0.04874000
47449.70000000
238,356.70
0.04873000
29372.30000000
267,729.00
0.04872000
1856.20000000
269,585.20
0.04871000
39037.40000000
308,622.60
0.04870000
61983.60000000
370,606.20
0.04869000
33957.10000000
404,563.30
0.04868000
13893.20000000
418,456.50
0.04867000
39050.10000000
457,506.60
0.04866000
124492.20000000
581,998.80
0.04865000
40782.10000000
622,780.90
0.04864000
61996.00000000
684,776.90
0.04863000
39050.10000000
723,827.00
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
4084.00000000
5,940.20
0.04886000
1856.20000000
7,796.40
0.04887000
6973.40000000
14,769.80
0.04888000
38544.40000000
53,314.20
0.04889000
58592.20000000
111,906.40
0.04890000
26696.40000000
138,602.80
0.04891000
31079.60000000
169,682.40
0.04892000
5049.70000000
174,732.10
0.04893000
42729.90000000
217,462.00
0.04894000
3302.90000000
220,764.90
0.04895000
1970.20000000
222,735.10
0.04896000
49284.20000000
272,019.30
0.04897000
12654.60000000
284,673.90
0.04898000
41144.60000000
325,818.50
0.04899000
10063.80000000
335,882.30
0.04900000
52162.20000000
388,044.50
0.04901000
4983.50000000
393,028.00
0.04902000
10085.80000000
403,113.80
0.04903000
30829.80000000
433,943.60
|
||||||
| 2026-06-11 15:59:17 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5019.50000000
5,019.50
0.04881000
5783.50000000
10,803.00
0.04880000
12048.70000000
22,851.70
0.04879000
4776.80000000
27,628.50
0.04878000
23441.80000000
51,070.30
0.04877000
52474.50000000
103,544.80
0.04876000
36988.60000000
140,533.40
0.04875000
50373.60000000
190,907.00
0.04874000
47449.70000000
238,356.70
0.04873000
29372.30000000
267,729.00
0.04872000
1856.20000000
269,585.20
0.04871000
39037.40000000
308,622.60
0.04870000
61983.60000000
370,606.20
0.04869000
33957.10000000
404,563.30
0.04868000
13893.20000000
418,456.50
0.04867000
39050.10000000
457,506.60
0.04866000
124492.20000000
581,998.80
0.04865000
40782.10000000
622,780.90
0.04864000
61996.00000000
684,776.90
0.04863000
39050.10000000
723,827.00
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
2856.20000000
4,712.40
0.04886000
3084.00000000
7,796.40
0.04887000
6973.40000000
14,769.80
0.04888000
38544.40000000
53,314.20
0.04889000
58592.20000000
111,906.40
0.04890000
26696.40000000
138,602.80
0.04891000
31079.60000000
169,682.40
0.04892000
5049.70000000
174,732.10
0.04893000
42729.90000000
217,462.00
0.04894000
3302.90000000
220,764.90
0.04895000
1970.20000000
222,735.10
0.04896000
49284.20000000
272,019.30
0.04897000
12654.60000000
284,673.90
0.04898000
41144.60000000
325,818.50
0.04899000
10063.80000000
335,882.30
0.04900000
52162.20000000
388,044.50
0.04901000
4983.50000000
393,028.00
0.04902000
10085.80000000
403,113.80
0.04903000
30829.80000000
433,943.60
|
||||||
| 2026-06-11 15:59:15 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5019.50000000
5,019.50
0.04881000
2656.20000000
7,675.70
0.04880000
12048.70000000
19,724.40
0.04879000
4776.80000000
24,501.20
0.04878000
23441.80000000
47,943.00
0.04877000
52474.50000000
100,417.50
0.04876000
36988.60000000
137,406.10
0.04875000
50373.60000000
187,779.70
0.04874000
47449.70000000
235,229.40
0.04873000
29372.30000000
264,601.70
0.04872000
1856.20000000
266,457.90
0.04871000
39037.40000000
305,495.30
0.04870000
61983.60000000
367,478.90
0.04869000
33957.10000000
401,436.00
0.04868000
13893.20000000
415,329.20
0.04867000
39050.10000000
454,379.30
0.04866000
124492.20000000
578,871.50
0.04865000
40782.10000000
619,653.60
0.04864000
61996.00000000
681,649.60
0.04863000
39050.10000000
720,699.70
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
2856.20000000
4,712.40
0.04886000
3084.00000000
7,796.40
0.04887000
7236.40000000
15,032.80
0.04888000
38544.40000000
53,577.20
0.04889000
58592.20000000
112,169.40
0.04890000
26696.40000000
138,865.80
0.04891000
31079.60000000
169,945.40
0.04892000
5049.70000000
174,995.10
0.04893000
42729.90000000
217,725.00
0.04894000
3302.90000000
221,027.90
0.04895000
1970.20000000
222,998.10
0.04896000
49284.20000000
272,282.30
0.04897000
12654.60000000
284,936.90
0.04898000
41144.60000000
326,081.50
0.04899000
10063.80000000
336,145.30
0.04900000
52162.20000000
388,307.50
0.04901000
4983.50000000
393,291.00
0.04902000
10085.80000000
403,376.80
0.04903000
30829.80000000
434,206.60
|
||||||
| 2026-06-11 15:59:14 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5019.50000000
5,019.50
0.04881000
5783.50000000
10,803.00
0.04880000
12048.70000000
22,851.70
0.04879000
4776.80000000
27,628.50
0.04878000
23441.80000000
51,070.30
0.04877000
52474.50000000
103,544.80
0.04876000
36988.60000000
140,533.40
0.04875000
50373.60000000
190,907.00
0.04874000
47449.70000000
238,356.70
0.04873000
29372.30000000
267,729.00
0.04872000
1856.20000000
269,585.20
0.04871000
39037.40000000
308,622.60
0.04870000
61983.60000000
370,606.20
0.04869000
33957.10000000
404,563.30
0.04868000
13893.20000000
418,456.50
0.04867000
39050.10000000
457,506.60
0.04866000
124492.20000000
581,998.80
0.04865000
40782.10000000
622,780.90
0.04864000
61996.00000000
684,776.90
0.04863000
39050.10000000
723,827.00
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
2856.20000000
4,712.40
0.04886000
3084.00000000
7,796.40
0.04887000
7236.40000000
15,032.80
0.04888000
38544.40000000
53,577.20
0.04889000
58592.20000000
112,169.40
0.04890000
26696.40000000
138,865.80
0.04891000
31079.60000000
169,945.40
0.04892000
5049.70000000
174,995.10
0.04893000
42729.90000000
217,725.00
0.04894000
3302.90000000
221,027.90
0.04895000
1970.20000000
222,998.10
0.04896000
49284.20000000
272,282.30
0.04897000
12654.60000000
284,936.90
0.04898000
41144.60000000
326,081.50
0.04899000
10063.80000000
336,145.30
0.04900000
52162.20000000
388,307.50
0.04901000
4983.50000000
393,291.00
0.04902000
10085.80000000
403,376.80
0.04903000
30829.80000000
434,206.60
|
||||||
| 2026-06-11 15:59:13 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5121.90000000
5,121.90
0.04881000
5783.50000000
10,905.40
0.04880000
12048.70000000
22,954.10
0.04879000
4776.80000000
27,730.90
0.04878000
23441.80000000
51,172.70
0.04877000
52474.50000000
103,647.20
0.04876000
36988.60000000
140,635.80
0.04875000
50373.60000000
191,009.40
0.04874000
47449.70000000
238,459.10
0.04873000
29372.30000000
267,831.40
0.04872000
1856.20000000
269,687.60
0.04871000
39037.40000000
308,725.00
0.04870000
61983.60000000
370,708.60
0.04869000
33957.10000000
404,665.70
0.04868000
13893.20000000
418,558.90
0.04867000
39050.10000000
457,609.00
0.04866000
124492.20000000
582,101.20
0.04865000
40782.10000000
622,883.30
0.04864000
61996.00000000
684,879.30
0.04863000
39050.10000000
723,929.40
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
2856.20000000
4,712.40
0.04886000
3084.00000000
7,796.40
0.04887000
7236.40000000
15,032.80
0.04888000
38544.40000000
53,577.20
0.04889000
58592.20000000
112,169.40
0.04890000
26696.40000000
138,865.80
0.04891000
31079.60000000
169,945.40
0.04892000
5049.70000000
174,995.10
0.04893000
42729.90000000
217,725.00
0.04894000
3302.90000000
221,027.90
0.04895000
1970.20000000
222,998.10
0.04896000
49284.20000000
272,282.30
0.04897000
12654.60000000
284,936.90
0.04898000
41144.60000000
326,081.50
0.04899000
10063.80000000
336,145.30
0.04900000
52162.20000000
388,307.50
0.04901000
4983.50000000
393,291.00
0.04902000
10085.80000000
403,376.80
0.04903000
30829.80000000
434,206.60
|
||||||
| 2026-06-11 15:59:12 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5121.90000000
5,121.90
0.04881000
5783.50000000
10,905.40
0.04880000
12048.70000000
22,954.10
0.04879000
4776.80000000
27,730.90
0.04878000
23441.80000000
51,172.70
0.04877000
52474.50000000
103,647.20
0.04876000
36988.60000000
140,635.80
0.04875000
50373.60000000
191,009.40
0.04874000
47449.70000000
238,459.10
0.04873000
29372.30000000
267,831.40
0.04872000
1856.20000000
269,687.60
0.04871000
39037.40000000
308,725.00
0.04870000
61983.60000000
370,708.60
0.04869000
33957.10000000
404,665.70
0.04868000
13893.20000000
418,558.90
0.04867000
101550.10000000
520,109.00
0.04866000
61992.20000000
582,101.20
0.04865000
40782.10000000
622,883.30
0.04864000
61996.00000000
684,879.30
0.04863000
39050.10000000
723,929.40
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
2856.20000000
4,712.40
0.04886000
3084.00000000
7,796.40
0.04887000
7236.40000000
15,032.80
0.04888000
38544.40000000
53,577.20
0.04889000
58592.20000000
112,169.40
0.04890000
26696.40000000
138,865.80
0.04891000
31079.60000000
169,945.40
0.04892000
5049.70000000
174,995.10
0.04893000
42729.90000000
217,725.00
0.04894000
3302.90000000
221,027.90
0.04895000
1970.20000000
222,998.10
0.04896000
49284.20000000
272,282.30
0.04897000
12654.60000000
284,936.90
0.04898000
41144.60000000
326,081.50
0.04899000
10063.80000000
336,145.30
0.04900000
52162.20000000
388,307.50
0.04901000
4983.50000000
393,291.00
0.04902000
10085.80000000
403,376.80
0.04903000
30829.80000000
434,206.60
|
||||||
| 2026-06-11 15:59:11 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5121.90000000
5,121.90
0.04881000
5783.50000000
10,905.40
0.04880000
12048.70000000
22,954.10
0.04879000
4776.80000000
27,730.90
0.04878000
23441.80000000
51,172.70
0.04877000
52474.50000000
103,647.20
0.04876000
36988.60000000
140,635.80
0.04875000
50373.60000000
191,009.40
0.04874000
47449.70000000
238,459.10
0.04873000
29372.30000000
267,831.40
0.04872000
1856.20000000
269,687.60
0.04871000
39037.40000000
308,725.00
0.04870000
61983.60000000
370,708.60
0.04869000
33957.10000000
404,665.70
0.04868000
13893.20000000
418,558.90
0.04867000
101550.10000000
520,109.00
0.04866000
61992.20000000
582,101.20
0.04865000
40782.10000000
622,883.30
0.04864000
61996.00000000
684,879.30
0.04863000
39050.10000000
723,929.40
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
2856.20000000
4,712.40
0.04886000
3084.00000000
7,796.40
0.04887000
7236.40000000
15,032.80
0.04888000
38135.10000000
53,167.90
0.04889000
58592.20000000
111,760.10
0.04890000
26696.40000000
138,456.50
0.04891000
31079.60000000
169,536.10
0.04892000
5049.70000000
174,585.80
0.04893000
42729.90000000
217,315.70
0.04894000
3302.90000000
220,618.60
0.04895000
1970.20000000
222,588.80
0.04896000
49284.20000000
271,873.00
0.04897000
12654.60000000
284,527.60
0.04898000
41144.60000000
325,672.20
0.04899000
10063.80000000
335,736.00
0.04900000
52162.20000000
387,898.20
0.04901000
4983.50000000
392,881.70
0.04902000
10085.80000000
402,967.50
0.04903000
30829.80000000
433,797.30
|
||||||
| 2026-06-11 15:59:10 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5121.90000000
5,121.90
0.04881000
5783.50000000
10,905.40
0.04880000
12048.70000000
22,954.10
0.04879000
4776.80000000
27,730.90
0.04878000
23441.80000000
51,172.70
0.04877000
52474.50000000
103,647.20
0.04876000
36988.60000000
140,635.80
0.04875000
50373.60000000
191,009.40
0.04874000
47449.70000000
238,459.10
0.04873000
29372.30000000
267,831.40
0.04872000
1856.20000000
269,687.60
0.04871000
39037.40000000
308,725.00
0.04870000
61983.60000000
370,708.60
0.04869000
33957.10000000
404,665.70
0.04868000
13893.20000000
418,558.90
0.04867000
101550.10000000
520,109.00
0.04866000
61992.20000000
582,101.20
0.04865000
40782.10000000
622,883.30
0.04864000
61996.00000000
684,879.30
0.04863000
39050.10000000
723,929.40
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
2856.20000000
4,712.40
0.04886000
3084.00000000
7,796.40
0.04887000
6973.40000000
14,769.80
0.04888000
38135.10000000
52,904.90
0.04889000
58592.20000000
111,497.10
0.04890000
26696.40000000
138,193.50
0.04891000
31079.60000000
169,273.10
0.04892000
5049.70000000
174,322.80
0.04893000
42729.90000000
217,052.70
0.04894000
3302.90000000
220,355.60
0.04895000
1970.20000000
222,325.80
0.04896000
49284.20000000
271,610.00
0.04897000
12654.60000000
284,264.60
0.04898000
41144.60000000
325,409.20
0.04899000
10063.80000000
335,473.00
0.04900000
52162.20000000
387,635.20
0.04901000
4983.50000000
392,618.70
0.04902000
10085.80000000
402,704.50
0.04903000
30829.80000000
433,534.30
|
||||||
| 2026-06-11 15:59:08 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5121.90000000
5,121.90
0.04881000
5783.50000000
10,905.40
0.04880000
13276.30000000
24,181.70
0.04879000
3549.00000000
27,730.70
0.04878000
23441.80000000
51,172.50
0.04877000
52474.50000000
103,647.00
0.04876000
36988.60000000
140,635.60
0.04875000
50373.60000000
191,009.20
0.04874000
47449.70000000
238,458.90
0.04873000
29372.30000000
267,831.20
0.04872000
1856.20000000
269,687.40
0.04871000
39037.40000000
308,724.80
0.04870000
61983.60000000
370,708.40
0.04869000
33957.10000000
404,665.50
0.04868000
13893.20000000
418,558.70
0.04867000
101550.10000000
520,108.80
0.04866000
61992.20000000
582,101.00
0.04865000
40782.10000000
622,883.10
0.04864000
61996.00000000
684,879.10
0.04863000
39050.10000000
723,929.20
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
2856.20000000
4,712.40
0.04886000
1856.20000000
6,568.60
0.04887000
8201.00000000
14,769.60
0.04888000
38135.10000000
52,904.70
0.04889000
58592.20000000
111,496.90
0.04890000
26696.40000000
138,193.30
0.04891000
31079.60000000
169,272.90
0.04892000
5049.70000000
174,322.60
0.04893000
42729.90000000
217,052.50
0.04894000
3302.90000000
220,355.40
0.04895000
1970.20000000
222,325.60
0.04896000
49284.20000000
271,609.80
0.04897000
12654.60000000
284,264.40
0.04898000
41144.60000000
325,409.00
0.04899000
10063.80000000
335,472.80
0.04900000
52162.20000000
387,635.00
0.04901000
4983.50000000
392,618.50
0.04902000
10085.80000000
402,704.30
0.04903000
30829.80000000
433,534.10
|
||||||
| 2026-06-11 15:59:07 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663637141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
5121.90000000
5,121.90
0.04881000
5783.50000000
10,905.40
0.04880000
11276.30000000
22,181.70
0.04879000
3549.00000000
25,730.70
0.04878000
4266.00000000
29,996.70
0.04877000
35854.60000000
65,851.30
0.04876000
78448.70000000
144,300.00
0.04875000
50373.60000000
194,673.60
0.04874000
47449.70000000
242,123.30
0.04873000
29372.30000000
271,495.60
0.04872000
1856.20000000
273,351.80
0.04871000
39037.40000000
312,389.20
0.04870000
61983.60000000
374,372.80
0.04869000
33957.10000000
408,329.90
0.04868000
13893.20000000
422,223.10
0.04867000
101550.10000000
523,773.20
0.04866000
61992.20000000
585,765.40
0.04865000
40782.10000000
626,547.50
0.04864000
61996.00000000
688,543.50
0.04863000
39050.10000000
727,593.60
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
2856.20000000
4,712.40
0.04886000
1856.20000000
6,568.60
0.04887000
8201.00000000
14,769.60
0.04888000
38135.10000000
52,904.70
0.04889000
58592.20000000
111,496.90
0.04890000
10076.50000000
121,573.40
0.04891000
31079.60000000
152,653.00
0.04892000
5049.70000000
157,702.70
0.04893000
42729.90000000
200,432.60
0.04894000
3302.90000000
203,735.50
0.04895000
1970.20000000
205,705.70
0.04896000
49284.20000000
254,989.90
0.04897000
12654.60000000
267,644.50
0.04898000
41144.60000000
308,789.10
0.04899000
10063.80000000
318,852.90
0.04900000
52162.20000000
371,015.10
0.04901000
4983.50000000
375,998.60
0.04902000
10085.80000000
386,084.40
0.04903000
30829.80000000
416,914.20
|
||||||
| 2026-06-11 15:59:06 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
8147.40000000
8,147.40
0.04880000
10848.70000000
18,996.10
0.04879000
4776.80000000
23,772.90
0.04878000
4266.00000000
28,038.90
0.04877000
35854.60000000
63,893.50
0.04876000
78448.70000000
142,342.20
0.04875000
50373.60000000
192,715.80
0.04874000
47449.70000000
240,165.50
0.04873000
29372.30000000
269,537.80
0.04872000
1856.20000000
271,394.00
0.04871000
39037.40000000
310,431.40
0.04870000
61983.60000000
372,415.00
0.04869000
33957.10000000
406,372.10
0.04868000
12128.00000000
418,500.10
0.04867000
39050.10000000
457,550.20
0.04866000
126258.10000000
583,808.30
0.04865000
40782.10000000
624,590.40
0.04864000
61996.00000000
686,586.40
0.04863000
39050.10000000
725,636.50
0.04862000
1856.20000000
727,492.70
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
3265.70000000
5,121.90
0.04886000
19703.90000000
24,825.80
0.04887000
6973.40000000
31,799.20
0.04888000
18476.10000000
50,275.30
0.04889000
58592.20000000
108,867.50
0.04890000
10076.50000000
118,944.00
0.04891000
31079.60000000
150,023.60
0.04892000
5049.70000000
155,073.30
0.04893000
42729.90000000
197,803.20
0.04894000
3302.90000000
201,106.10
0.04895000
1970.20000000
203,076.30
0.04896000
49284.20000000
252,360.50
0.04897000
12654.60000000
265,015.10
0.04898000
41144.60000000
306,159.70
0.04899000
10063.80000000
316,223.50
0.04900000
52162.20000000
368,385.70
0.04901000
4983.50000000
373,369.20
0.04902000
10085.80000000
383,455.00
0.04903000
30829.80000000
414,284.80
|
||||||
| 2026-06-11 15:59:05 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
5020.10000000
5,020.10
0.04880000
2656.20000000
7,676.30
0.04879000
4776.80000000
12,453.10
0.04878000
3856.20000000
16,309.30
0.04877000
36264.50000000
52,573.80
0.04876000
78448.70000000
131,022.50
0.04875000
50373.60000000
181,396.10
0.04874000
47449.70000000
228,845.80
0.04873000
29372.30000000
258,218.10
0.04872000
1856.20000000
260,074.30
0.04871000
39037.40000000
299,111.70
0.04870000
61983.60000000
361,095.30
0.04869000
33957.10000000
395,052.40
0.04868000
12128.00000000
407,180.40
0.04867000
39050.10000000
446,230.50
0.04866000
126258.10000000
572,488.60
0.04865000
40782.10000000
613,270.70
0.04864000
61996.00000000
675,266.70
0.04863000
39050.10000000
714,316.80
0.04862000
1856.20000000
716,173.00
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
3265.70000000
5,121.90
0.04886000
19703.90000000
24,825.80
0.04887000
6973.40000000
31,799.20
0.04888000
18476.10000000
50,275.30
0.04889000
58592.20000000
108,867.50
0.04890000
10076.50000000
118,944.00
0.04891000
31079.60000000
150,023.60
0.04892000
5049.70000000
155,073.30
0.04893000
42729.90000000
197,803.20
0.04894000
3302.90000000
201,106.10
0.04895000
1970.20000000
203,076.30
0.04896000
49284.20000000
252,360.50
0.04897000
12654.60000000
265,015.10
0.04898000
41144.60000000
306,159.70
0.04899000
10063.80000000
316,223.50
0.04900000
52162.20000000
368,385.70
0.04901000
4983.50000000
373,369.20
0.04902000
10085.80000000
383,455.00
0.04903000
30829.80000000
414,284.80
|
||||||
| 2026-06-11 15:59:04 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
5020.10000000
5,020.10
0.04880000
2656.20000000
7,676.30
0.04879000
4776.80000000
12,453.10
0.04878000
3856.20000000
16,309.30
0.04877000
36264.50000000
52,573.80
0.04876000
78448.70000000
131,022.50
0.04875000
50373.60000000
181,396.10
0.04874000
47449.70000000
228,845.80
0.04873000
29372.30000000
258,218.10
0.04872000
1856.20000000
260,074.30
0.04871000
39037.40000000
299,111.70
0.04870000
61983.60000000
361,095.30
0.04869000
33957.10000000
395,052.40
0.04868000
12128.00000000
407,180.40
0.04867000
39050.10000000
446,230.50
0.04866000
126258.10000000
572,488.60
0.04865000
40782.10000000
613,270.70
0.04864000
61996.00000000
675,266.70
0.04863000
39050.10000000
714,316.80
0.04862000
1856.20000000
716,173.00
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
17143.60000000
18,999.80
0.04886000
24821.80000000
43,821.60
0.04887000
21515.20000000
65,336.80
0.04888000
18476.10000000
83,812.90
0.04889000
58592.20000000
142,405.10
0.04890000
10076.50000000
152,481.60
0.04891000
31079.60000000
183,561.20
0.04892000
5049.70000000
188,610.90
0.04893000
42729.90000000
231,340.80
0.04894000
3302.90000000
234,643.70
0.04895000
1970.20000000
236,613.90
0.04896000
49284.20000000
285,898.10
0.04897000
12654.60000000
298,552.70
0.04898000
41144.60000000
339,697.30
0.04899000
10063.80000000
349,761.10
0.04900000
52162.20000000
401,923.30
0.04901000
4983.50000000
406,906.80
0.04902000
10085.80000000
416,992.60
0.04903000
30829.80000000
447,822.40
|
||||||
| 2026-06-11 15:59:03 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
5020.10000000
5,020.10
0.04880000
10850.40000000
15,870.50
0.04879000
3549.00000000
19,419.50
0.04878000
5084.30000000
24,503.80
0.04877000
36264.50000000
60,768.30
0.04876000
78448.70000000
139,217.00
0.04875000
50373.60000000
189,590.60
0.04874000
47449.70000000
237,040.30
0.04873000
29372.30000000
266,412.60
0.04872000
1856.20000000
268,268.80
0.04871000
39037.40000000
307,306.20
0.04870000
61983.60000000
369,289.80
0.04869000
33957.10000000
403,246.90
0.04868000
12128.00000000
415,374.90
0.04867000
39050.10000000
454,425.00
0.04866000
126258.10000000
580,683.10
0.04865000
40782.10000000
621,465.20
0.04864000
61996.00000000
683,461.20
0.04863000
39050.10000000
722,511.30
0.04862000
1856.20000000
724,367.50
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
4493.80000000
6,350.00
0.04886000
23594.00000000
29,944.00
0.04887000
21515.20000000
51,459.20
0.04888000
18476.10000000
69,935.30
0.04889000
58592.20000000
128,527.50
0.04890000
10076.50000000
138,604.00
0.04891000
31079.60000000
169,683.60
0.04892000
5049.70000000
174,733.30
0.04893000
42729.90000000
217,463.20
0.04894000
3302.90000000
220,766.10
0.04895000
1970.20000000
222,736.30
0.04896000
49284.20000000
272,020.50
0.04897000
12654.60000000
284,675.10
0.04898000
41144.60000000
325,819.70
0.04899000
10063.80000000
335,883.50
0.04900000
52162.20000000
388,045.70
0.04901000
4983.50000000
393,029.20
0.04902000
10085.80000000
403,115.00
0.04903000
30829.80000000
433,944.80
|
||||||
| 2026-06-11 15:59:01 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
5020.10000000
5,020.10
0.04880000
10850.40000000
15,870.50
0.04879000
4776.80000000
20,647.30
0.04878000
3856.20000000
24,503.50
0.04877000
36264.50000000
60,768.00
0.04876000
78448.70000000
139,216.70
0.04875000
50373.60000000
189,590.30
0.04874000
47449.70000000
237,040.00
0.04873000
29372.30000000
266,412.30
0.04872000
1856.20000000
268,268.50
0.04871000
39037.40000000
307,305.90
0.04870000
61983.60000000
369,289.50
0.04869000
33957.10000000
403,246.60
0.04868000
12128.00000000
415,374.60
0.04867000
39050.10000000
454,424.70
0.04866000
126258.10000000
580,682.80
0.04865000
40782.10000000
621,464.90
0.04864000
61996.00000000
683,460.90
0.04863000
39050.10000000
722,511.00
0.04862000
1856.20000000
724,367.20
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
17143.60000000
18,999.80
0.04886000
19703.90000000
38,703.70
0.04887000
26632.80000000
65,336.50
0.04888000
18476.10000000
83,812.60
0.04889000
58592.20000000
142,404.80
0.04890000
10076.50000000
152,481.30
0.04891000
31079.60000000
183,560.90
0.04892000
5049.70000000
188,610.60
0.04893000
42729.90000000
231,340.50
0.04894000
3302.90000000
234,643.40
0.04895000
1970.20000000
236,613.60
0.04896000
49284.20000000
285,897.80
0.04897000
12654.60000000
298,552.40
0.04898000
41144.60000000
339,697.00
0.04899000
10063.80000000
349,760.80
0.04900000
52162.20000000
401,923.00
0.04901000
4983.50000000
406,906.50
0.04902000
10085.80000000
416,992.30
0.04903000
30829.80000000
447,822.10
|
||||||
| 2026-06-11 15:59:00 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
5020.10000000
5,020.10
0.04880000
10850.40000000
15,870.50
0.04879000
3549.00000000
19,419.50
0.04878000
5084.30000000
24,503.80
0.04877000
36264.50000000
60,768.30
0.04876000
78448.70000000
139,217.00
0.04875000
50373.60000000
189,590.60
0.04874000
47449.70000000
237,040.30
0.04873000
29372.30000000
266,412.60
0.04872000
1856.20000000
268,268.80
0.04871000
39037.40000000
307,306.20
0.04870000
61983.60000000
369,289.80
0.04869000
33957.10000000
403,246.90
0.04868000
12128.00000000
415,374.90
0.04867000
39050.10000000
454,425.00
0.04866000
126258.10000000
580,683.10
0.04865000
40782.10000000
621,465.20
0.04864000
61996.00000000
683,461.20
0.04863000
39050.10000000
722,511.30
0.04862000
1856.20000000
724,367.50
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
18371.70000000
20,227.90
0.04886000
18476.10000000
38,704.00
0.04887000
26632.80000000
65,336.80
0.04888000
18476.10000000
83,812.90
0.04889000
58592.20000000
142,405.10
0.04890000
10076.50000000
152,481.60
0.04891000
31079.60000000
183,561.20
0.04892000
5049.70000000
188,610.90
0.04893000
42729.90000000
231,340.80
0.04894000
3302.90000000
234,643.70
0.04895000
1970.20000000
236,613.90
0.04896000
49284.20000000
285,898.10
0.04897000
12654.60000000
298,552.70
0.04898000
41144.60000000
339,697.30
0.04899000
10063.80000000
349,761.10
0.04900000
52162.20000000
401,923.30
0.04901000
4983.50000000
406,906.80
0.04902000
10085.80000000
416,992.60
0.04903000
30829.80000000
447,822.40
|
||||||
| 2026-06-11 15:58:59 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
5020.10000000
5,020.10
0.04880000
10850.40000000
15,870.50
0.04879000
4776.80000000
20,647.30
0.04878000
3856.20000000
24,503.50
0.04877000
36264.50000000
60,768.00
0.04876000
78448.70000000
139,216.70
0.04875000
50373.60000000
189,590.30
0.04874000
47449.70000000
237,040.00
0.04873000
29372.30000000
266,412.30
0.04872000
1856.20000000
268,268.50
0.04871000
39037.40000000
307,305.90
0.04870000
61983.60000000
369,289.50
0.04869000
33957.10000000
403,246.60
0.04868000
12128.00000000
415,374.60
0.04867000
39050.10000000
454,424.70
0.04866000
126258.10000000
580,682.80
0.04865000
40782.10000000
621,464.90
0.04864000
61996.00000000
683,460.90
0.04863000
39050.10000000
722,511.00
0.04862000
1856.20000000
724,367.20
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
3265.70000000
5,121.90
0.04886000
19703.90000000
24,825.80
0.04887000
26632.80000000
51,458.60
0.04888000
18476.10000000
69,934.70
0.04889000
58592.20000000
128,526.90
0.04890000
10076.50000000
138,603.40
0.04891000
31079.60000000
169,683.00
0.04892000
5049.70000000
174,732.70
0.04893000
42729.90000000
217,462.60
0.04894000
3302.90000000
220,765.50
0.04895000
1970.20000000
222,735.70
0.04896000
49284.20000000
272,019.90
0.04897000
12654.60000000
284,674.50
0.04898000
41144.60000000
325,819.10
0.04899000
10063.80000000
335,882.90
0.04900000
52162.20000000
388,045.10
0.04901000
4983.50000000
393,028.60
0.04902000
10085.80000000
403,114.40
0.04903000
30829.80000000
433,944.20
|
||||||
| 2026-06-11 15:58:58 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
5122.50000000
5,122.50
0.04880000
10850.40000000
15,972.90
0.04879000
4776.80000000
20,749.70
0.04878000
3856.20000000
24,605.90
0.04877000
36264.50000000
60,870.40
0.04876000
78448.70000000
139,319.10
0.04875000
50373.60000000
189,692.70
0.04874000
47449.70000000
237,142.40
0.04873000
29372.30000000
266,514.70
0.04872000
1856.20000000
268,370.90
0.04871000
39037.40000000
307,408.30
0.04870000
61983.60000000
369,391.90
0.04869000
33957.10000000
403,349.00
0.04868000
12128.00000000
415,477.00
0.04867000
39050.10000000
454,527.10
0.04866000
126258.10000000
580,785.20
0.04865000
40782.10000000
621,567.30
0.04864000
61996.00000000
683,563.30
0.04863000
39050.10000000
722,613.40
0.04862000
1856.20000000
724,469.60
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
3265.70000000
5,121.90
0.04886000
19703.90000000
24,825.80
0.04887000
26632.80000000
51,458.60
0.04888000
18476.10000000
69,934.70
0.04889000
58592.20000000
128,526.90
0.04890000
10076.50000000
138,603.40
0.04891000
31079.60000000
169,683.00
0.04892000
5049.70000000
174,732.70
0.04893000
42729.90000000
217,462.60
0.04894000
3302.90000000
220,765.50
0.04895000
1970.20000000
222,735.70
0.04896000
49284.20000000
272,019.90
0.04897000
12654.60000000
284,674.50
0.04898000
41144.60000000
325,819.10
0.04899000
10063.80000000
335,882.90
0.04900000
52162.20000000
388,045.10
0.04901000
4983.50000000
393,028.60
0.04902000
10085.80000000
403,114.40
0.04903000
30829.80000000
433,944.20
|
||||||
| 2026-06-11 15:58:57 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
5122.50000000
5,122.50
0.04880000
10850.40000000
15,972.90
0.04879000
4776.80000000
20,749.70
0.04878000
3856.20000000
24,605.90
0.04877000
36264.50000000
60,870.40
0.04876000
61828.80000000
122,699.20
0.04875000
50373.60000000
173,072.80
0.04874000
47449.70000000
220,522.50
0.04873000
29372.30000000
249,894.80
0.04872000
1856.20000000
251,751.00
0.04871000
55657.30000000
307,408.30
0.04870000
61983.60000000
369,391.90
0.04869000
33957.10000000
403,349.00
0.04868000
12128.00000000
415,477.00
0.04867000
39050.10000000
454,527.10
0.04866000
126258.10000000
580,785.20
0.04865000
40782.10000000
621,567.30
0.04864000
61996.00000000
683,563.30
0.04863000
39050.10000000
722,613.40
0.04862000
1856.20000000
724,469.60
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
3265.70000000
5,121.90
0.04886000
19703.90000000
24,825.80
0.04887000
26632.80000000
51,458.60
0.04888000
18476.10000000
69,934.70
0.04889000
58592.20000000
128,526.90
0.04890000
10076.50000000
138,603.40
0.04891000
31079.60000000
169,683.00
0.04892000
5049.70000000
174,732.70
0.04893000
42729.90000000
217,462.60
0.04894000
3302.90000000
220,765.50
0.04895000
1970.20000000
222,735.70
0.04896000
49284.20000000
272,019.90
0.04897000
12654.60000000
284,674.50
0.04898000
41144.60000000
325,819.10
0.04899000
10063.80000000
335,882.90
0.04900000
52162.20000000
388,045.10
0.04901000
4983.50000000
393,028.60
0.04902000
10085.80000000
403,114.40
0.04903000
30829.80000000
433,944.20
|
||||||
| 2026-06-11 15:58:55 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
5122.50000000
5,122.50
0.04880000
10850.40000000
15,972.90
0.04879000
4776.80000000
20,749.70
0.04878000
3856.20000000
24,605.90
0.04877000
36264.50000000
60,870.40
0.04876000
45208.90000000
106,079.30
0.04875000
66993.50000000
173,072.80
0.04874000
47449.70000000
220,522.50
0.04873000
29372.30000000
249,894.80
0.04872000
1856.20000000
251,751.00
0.04871000
55657.30000000
307,408.30
0.04870000
61983.60000000
369,391.90
0.04869000
33957.10000000
403,349.00
0.04868000
12128.00000000
415,477.00
0.04867000
39050.10000000
454,527.10
0.04866000
126258.10000000
580,785.20
0.04865000
40782.10000000
621,567.30
0.04864000
61996.00000000
683,563.30
0.04863000
39050.10000000
722,613.40
0.04862000
1856.20000000
724,469.60
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
3265.70000000
5,121.90
0.04886000
19703.90000000
24,825.80
0.04887000
26632.80000000
51,458.60
0.04888000
18476.10000000
69,934.70
0.04889000
41972.30000000
111,907.00
0.04890000
10076.50000000
121,983.50
0.04891000
31079.60000000
153,063.10
0.04892000
5049.70000000
158,112.80
0.04893000
42729.90000000
200,842.70
0.04894000
3302.90000000
204,145.60
0.04895000
1970.20000000
206,115.80
0.04896000
49284.20000000
255,400.00
0.04897000
12654.60000000
268,054.60
0.04898000
41144.60000000
309,199.20
0.04899000
10063.80000000
319,263.00
0.04900000
52162.20000000
371,425.20
0.04901000
4983.50000000
376,408.70
0.04902000
10085.80000000
386,494.50
0.04903000
30829.80000000
417,324.30
|
||||||
| 2026-06-11 15:58:54 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663637071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
5122.50000000
5,122.50
0.04880000
10850.40000000
15,972.90
0.04879000
4776.80000000
20,749.70
0.04878000
3856.20000000
24,605.90
0.04877000
36264.50000000
60,870.40
0.04876000
45208.90000000
106,079.30
0.04875000
66993.50000000
173,072.80
0.04874000
47449.70000000
220,522.50
0.04873000
29372.30000000
249,894.80
0.04872000
1856.20000000
251,751.00
0.04871000
55657.30000000
307,408.30
0.04870000
61983.60000000
369,391.90
0.04869000
33957.10000000
403,349.00
0.04868000
12128.00000000
415,477.00
0.04867000
39050.10000000
454,527.10
0.04866000
126258.10000000
580,785.20
0.04865000
40782.10000000
621,567.30
0.04864000
61996.00000000
683,563.30
0.04863000
39050.10000000
722,613.40
0.04862000
1856.20000000
724,469.60
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
3265.70000000
5,121.90
0.04886000
19703.90000000
24,825.80
0.04887000
26632.80000000
51,458.60
0.04888000
18476.10000000
69,934.70
0.04889000
41972.30000000
111,907.00
0.04890000
10076.50000000
121,983.50
0.04891000
31079.60000000
153,063.10
0.04892000
5049.70000000
158,112.80
0.04893000
42729.90000000
200,842.70
0.04894000
3302.90000000
204,145.60
0.04895000
1970.20000000
206,115.80
0.04896000
49284.20000000
255,400.00
0.04897000
12654.60000000
268,054.60
0.04898000
41144.60000000
309,199.20
0.04899000
10063.80000000
319,263.00
0.04900000
52162.20000000
371,425.20
0.04901000
4983.50000000
376,408.70
0.04902000
10085.80000000
386,494.50
0.04903000
30829.80000000
417,324.30
|
||||||