SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:00:51 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
50432.70000000
52,288.90
0.04874000
20915.30000000
73,204.20
0.04873000
28287.30000000
101,491.50
0.04872000
47361.10000000
148,852.60
0.04871000
55657.30000000
204,509.90
0.04870000
81715.90000000
286,225.80
0.04869000
33957.10000000
320,182.90
0.04868000
1856.20000000
322,039.10
0.04867000
49325.60000000
371,364.70
0.04866000
51715.90000000
423,080.60
0.04865000
42548.40000000
465,629.00
0.04864000
61997.90000000
527,626.90
0.04863000
101550.10000000
629,177.00
0.04862000
12142.40000000
641,319.40
0.04861000
33957.10000000
675,276.50
0.04860000
1856.20000000
677,132.70
0.04859000
54063.80000000
731,196.50
0.04858000
1856.20000000
733,052.70
0.04857000
11716.50000000
744,769.20
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
17158.30000000
19,014.50
0.04881000
5123.60000000
24,138.10
0.04882000
10057.90000000
34,196.00
0.04883000
5393.20000000
39,589.20
0.04884000
18476.10000000
58,065.30
0.04885000
10047.00000000
68,112.30
0.04886000
37929.20000000
106,041.50
0.04887000
77449.70000000
183,491.20
0.04888000
11314.70000000
194,805.90
0.04889000
35549.50000000
230,355.40
0.04890000
1856.20000000
232,211.60
0.04891000
12331.80000000
244,543.40
0.04892000
42141.20000000
286,684.60
0.04893000
2413.00000000
289,097.60
0.04894000
10330.50000000
299,428.10
0.04895000
41160.90000000
340,589.00
0.04896000
10094.20000000
350,683.20
0.04897000
11818.10000000
362,501.30
0.04898000
41145.20000000
403,646.50
|
||||||
| 2026-06-11 16:00:50 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
51232.70000000
53,088.90
0.04874000
20115.30000000
73,204.20
0.04873000
28287.30000000
101,491.50
0.04872000
47361.10000000
148,852.60
0.04871000
55657.30000000
204,509.90
0.04870000
81715.90000000
286,225.80
0.04869000
33957.10000000
320,182.90
0.04868000
1856.20000000
322,039.10
0.04867000
49325.60000000
371,364.70
0.04866000
51715.90000000
423,080.60
0.04865000
42548.40000000
465,629.00
0.04864000
61997.90000000
527,626.90
0.04863000
101550.10000000
629,177.00
0.04862000
12142.40000000
641,319.40
0.04861000
33957.10000000
675,276.50
0.04860000
1856.20000000
677,132.70
0.04859000
54063.80000000
731,196.50
0.04858000
1856.20000000
733,052.70
0.04857000
11716.50000000
744,769.20
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
17158.30000000
19,014.50
0.04881000
5123.60000000
24,138.10
0.04882000
10057.90000000
34,196.00
0.04883000
5393.20000000
39,589.20
0.04884000
18476.10000000
58,065.30
0.04885000
10047.00000000
68,112.30
0.04886000
37929.20000000
106,041.50
0.04887000
77449.70000000
183,491.20
0.04888000
11314.70000000
194,805.90
0.04889000
35549.50000000
230,355.40
0.04890000
1856.20000000
232,211.60
0.04891000
12331.80000000
244,543.40
0.04892000
42141.20000000
286,684.60
0.04893000
2413.00000000
289,097.60
0.04894000
10330.50000000
299,428.10
0.04895000
41160.90000000
340,589.00
0.04896000
10094.20000000
350,683.20
0.04897000
11818.10000000
362,501.30
0.04898000
41145.20000000
403,646.50
|
||||||
| 2026-06-11 16:00:49 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
33812.80000000
35,669.00
0.04874000
20915.30000000
56,584.30
0.04873000
28287.30000000
84,871.60
0.04872000
47361.10000000
132,232.70
0.04871000
55657.30000000
187,890.00
0.04870000
81715.90000000
269,605.90
0.04869000
33957.10000000
303,563.00
0.04868000
1856.20000000
305,419.20
0.04867000
49325.60000000
354,744.80
0.04866000
51715.90000000
406,460.70
0.04865000
42548.40000000
449,009.10
0.04864000
61997.90000000
511,007.00
0.04863000
101550.10000000
612,557.10
0.04862000
12142.40000000
624,699.50
0.04861000
33957.10000000
658,656.60
0.04860000
1856.20000000
660,512.80
0.04859000
54063.80000000
714,576.60
0.04858000
1856.20000000
716,432.80
0.04857000
11716.50000000
728,149.30
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
15734.10000000
17,590.30
0.04880000
3280.40000000
20,870.70
0.04881000
5123.60000000
25,994.30
0.04882000
1856.20000000
27,850.50
0.04883000
5393.20000000
33,243.70
0.04884000
18476.10000000
51,719.80
0.04885000
10047.00000000
61,766.80
0.04886000
37929.20000000
99,696.00
0.04887000
77449.70000000
177,145.70
0.04888000
11314.70000000
188,460.40
0.04889000
35549.50000000
224,009.90
0.04890000
1856.20000000
225,866.10
0.04891000
12331.80000000
238,197.90
0.04892000
42141.20000000
280,339.10
0.04893000
2413.00000000
282,752.10
0.04894000
10330.50000000
293,082.60
0.04895000
41160.90000000
334,243.50
0.04896000
10094.20000000
344,337.70
0.04897000
11818.10000000
356,155.80
|
||||||
| 2026-06-11 16:00:48 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
33812.80000000
35,669.00
0.04874000
20915.30000000
56,584.30
0.04873000
28287.30000000
84,871.60
0.04872000
47361.10000000
132,232.70
0.04871000
39037.40000000
171,270.10
0.04870000
81715.90000000
252,986.00
0.04869000
33957.10000000
286,943.10
0.04868000
1856.20000000
288,799.30
0.04867000
49325.60000000
338,124.90
0.04866000
51715.90000000
389,840.80
0.04865000
42548.40000000
432,389.20
0.04864000
61997.90000000
494,387.10
0.04863000
101550.10000000
595,937.20
0.04862000
12142.40000000
608,079.60
0.04861000
33957.10000000
642,036.70
0.04860000
1856.20000000
643,892.90
0.04859000
54063.80000000
697,956.70
0.04858000
1856.20000000
699,812.90
0.04857000
11716.50000000
711,529.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
15734.10000000
17,590.30
0.04880000
3280.40000000
20,870.70
0.04881000
5123.60000000
25,994.30
0.04882000
1856.20000000
27,850.50
0.04883000
5393.20000000
33,243.70
0.04884000
18476.10000000
51,719.80
0.04885000
10047.00000000
61,766.80
0.04886000
21309.30000000
83,076.10
0.04887000
77449.70000000
160,525.80
0.04888000
11314.70000000
171,840.50
0.04889000
35549.50000000
207,390.00
0.04890000
1856.20000000
209,246.20
0.04891000
12331.80000000
221,578.00
0.04892000
42141.20000000
263,719.20
0.04893000
2413.00000000
266,132.20
0.04894000
10330.50000000
276,462.70
0.04895000
41160.90000000
317,623.60
0.04896000
10094.20000000
327,717.80
0.04897000
11818.10000000
339,535.90
|
||||||
| 2026-06-11 16:00:47 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
33812.80000000
35,669.00
0.04874000
20915.30000000
56,584.30
0.04873000
28287.30000000
84,871.60
0.04872000
47361.10000000
132,232.70
0.04871000
39037.40000000
171,270.10
0.04870000
81715.90000000
252,986.00
0.04869000
33957.10000000
286,943.10
0.04868000
1856.20000000
288,799.30
0.04867000
49325.60000000
338,124.90
0.04866000
51715.90000000
389,840.80
0.04865000
42548.40000000
432,389.20
0.04864000
61997.90000000
494,387.10
0.04863000
101550.10000000
595,937.20
0.04862000
12142.40000000
608,079.60
0.04861000
33957.10000000
642,036.70
0.04860000
1856.20000000
643,892.90
0.04859000
54063.80000000
697,956.70
0.04858000
1856.20000000
699,812.90
0.04857000
11716.50000000
711,529.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
15734.10000000
17,590.30
0.04880000
3280.40000000
20,870.70
0.04881000
5123.60000000
25,994.30
0.04882000
1856.20000000
27,850.50
0.04883000
5393.20000000
33,243.70
0.04884000
18476.10000000
51,719.80
0.04885000
10047.00000000
61,766.80
0.04886000
21309.30000000
83,076.10
0.04887000
77449.70000000
160,525.80
0.04888000
11314.70000000
171,840.50
0.04889000
35549.50000000
207,390.00
0.04890000
1856.20000000
209,246.20
0.04891000
12331.80000000
221,578.00
0.04892000
42141.20000000
263,719.20
0.04893000
2413.00000000
266,132.20
0.04894000
10330.50000000
276,462.70
0.04895000
41160.90000000
317,623.60
0.04896000
10094.20000000
327,717.80
0.04897000
11818.10000000
339,535.90
|
||||||
| 2026-06-11 16:00:44 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
33812.80000000
35,669.00
0.04874000
20915.30000000
56,584.30
0.04873000
28287.30000000
84,871.60
0.04872000
47361.10000000
132,232.70
0.04871000
39037.40000000
171,270.10
0.04870000
81715.90000000
252,986.00
0.04869000
33957.10000000
286,943.10
0.04868000
1856.20000000
288,799.30
0.04867000
49325.60000000
338,124.90
0.04866000
51715.90000000
389,840.80
0.04865000
42548.40000000
432,389.20
0.04864000
61997.90000000
494,387.10
0.04863000
101550.10000000
595,937.20
0.04862000
12142.40000000
608,079.60
0.04861000
33957.10000000
642,036.70
0.04860000
1856.20000000
643,892.90
0.04859000
54063.80000000
697,956.70
0.04858000
1856.20000000
699,812.90
0.04857000
11716.50000000
711,529.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
15734.10000000
17,590.30
0.04880000
3280.40000000
20,870.70
0.04881000
5123.60000000
25,994.30
0.04882000
1856.20000000
27,850.50
0.04883000
5393.20000000
33,243.70
0.04884000
18476.10000000
51,719.80
0.04885000
10047.00000000
61,766.80
0.04886000
21309.30000000
83,076.10
0.04887000
77449.70000000
160,525.80
0.04888000
11314.70000000
171,840.50
0.04889000
35549.50000000
207,390.00
0.04890000
1856.20000000
209,246.20
0.04891000
12331.80000000
221,578.00
0.04892000
42141.20000000
263,719.20
0.04893000
2413.00000000
266,132.20
0.04894000
10330.50000000
276,462.70
0.04895000
41160.90000000
317,623.60
0.04896000
10094.20000000
327,717.80
0.04897000
11818.10000000
339,535.90
|
||||||
| 2026-06-11 16:00:43 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
26683.50000000
28,539.70
0.04874000
26045.40000000
54,585.10
0.04873000
28287.30000000
82,872.40
0.04872000
47361.10000000
130,233.50
0.04871000
39037.40000000
169,270.90
0.04870000
81715.90000000
250,986.80
0.04869000
33957.10000000
284,943.90
0.04868000
1856.20000000
286,800.10
0.04867000
49325.60000000
336,125.70
0.04866000
51715.90000000
387,841.60
0.04865000
42548.40000000
430,390.00
0.04864000
61997.90000000
492,387.90
0.04863000
101550.10000000
593,938.00
0.04862000
12142.40000000
606,080.40
0.04861000
33957.10000000
640,037.50
0.04860000
1856.20000000
641,893.70
0.04859000
54063.80000000
695,957.50
0.04858000
1856.20000000
697,813.70
0.04857000
11716.50000000
709,530.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
15734.10000000
17,590.30
0.04880000
8404.70000000
25,995.00
0.04881000
15734.10000000
41,729.10
0.04882000
1856.20000000
43,585.30
0.04883000
5393.20000000
48,978.50
0.04884000
18476.10000000
67,454.60
0.04885000
10047.00000000
77,501.60
0.04886000
21309.30000000
98,810.90
0.04887000
77449.70000000
176,260.60
0.04888000
11314.70000000
187,575.30
0.04889000
35549.50000000
223,124.80
0.04890000
1856.20000000
224,981.00
0.04891000
12331.80000000
237,312.80
0.04892000
42141.20000000
279,454.00
0.04893000
2413.00000000
281,867.00
0.04894000
10330.50000000
292,197.50
0.04895000
41160.90000000
333,358.40
0.04896000
10094.20000000
343,452.60
0.04897000
11818.10000000
355,270.70
|
||||||
| 2026-06-11 16:00:42 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
8881.00000000
8,881.00
0.04876000
37896.00000000
46,777.00
0.04875000
38111.50000000
84,888.50
0.04874000
47859.80000000
132,748.30
0.04873000
28287.30000000
161,035.60
0.04872000
47361.10000000
208,396.70
0.04871000
39037.40000000
247,434.10
0.04870000
81715.90000000
329,150.00
0.04869000
33957.10000000
363,107.10
0.04868000
1856.20000000
364,963.30
0.04867000
49325.60000000
414,288.90
0.04866000
51715.90000000
466,004.80
0.04865000
42548.40000000
508,553.20
0.04864000
61997.90000000
570,551.10
0.04863000
101550.10000000
672,101.20
0.04862000
12142.40000000
684,243.60
0.04861000
33957.10000000
718,200.70
0.04860000
1856.20000000
720,056.90
0.04859000
54063.80000000
774,120.70
0.04858000
1856.20000000
775,976.90
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
2051.30000000
3,907.50
0.04881000
16962.90000000
20,870.40
0.04882000
6978.30000000
27,848.70
0.04883000
5393.20000000
33,241.90
0.04884000
18476.10000000
51,718.00
0.04885000
10047.00000000
61,765.00
0.04886000
21309.30000000
83,074.30
0.04887000
77449.70000000
160,524.00
0.04888000
11314.70000000
171,838.70
0.04889000
35549.50000000
207,388.20
0.04890000
1856.20000000
209,244.40
0.04891000
2106.00000000
211,350.40
0.04892000
42141.20000000
253,491.60
0.04893000
2413.00000000
255,904.60
0.04894000
10330.50000000
266,235.10
0.04895000
41160.90000000
307,396.00
0.04896000
10094.20000000
317,490.20
0.04897000
11818.10000000
329,308.30
0.04898000
41145.20000000
370,453.50
|
||||||
| 2026-06-11 16:00:41 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
12008.30000000
13,864.50
0.04876000
39124.60000000
52,989.10
0.04875000
36882.70000000
89,871.80
0.04874000
47859.80000000
137,731.60
0.04873000
28287.30000000
166,018.90
0.04872000
47361.10000000
213,380.00
0.04871000
39037.40000000
252,417.40
0.04870000
81715.90000000
334,133.30
0.04869000
33957.10000000
368,090.40
0.04868000
1856.20000000
369,946.60
0.04867000
49325.60000000
419,272.20
0.04866000
51715.90000000
470,988.10
0.04865000
42548.40000000
513,536.50
0.04864000
61997.90000000
575,534.40
0.04863000
101550.10000000
677,084.50
0.04862000
12142.40000000
689,226.90
0.04861000
33957.10000000
723,184.00
0.04860000
1856.20000000
725,040.20
0.04859000
54063.80000000
779,104.00
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
15734.10000000
17,590.30
0.04882000
3084.80000000
20,675.10
0.04883000
10514.40000000
31,189.50
0.04884000
18476.10000000
49,665.60
0.04885000
10047.00000000
59,712.60
0.04886000
21309.30000000
81,021.90
0.04887000
77449.70000000
158,471.60
0.04888000
11314.70000000
169,786.30
0.04889000
35549.50000000
205,335.80
0.04890000
1856.20000000
207,192.00
0.04891000
2106.00000000
209,298.00
0.04892000
42141.20000000
251,439.20
0.04893000
2413.00000000
253,852.20
0.04894000
10330.50000000
264,182.70
0.04895000
41160.90000000
305,343.60
0.04896000
10094.20000000
315,437.80
0.04897000
11818.10000000
327,255.90
0.04898000
41145.20000000
368,401.10
0.04899000
10063.80000000
378,464.90
|
||||||
| 2026-06-11 16:00:39 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
12008.30000000
13,864.50
0.04876000
39124.60000000
52,989.10
0.04875000
36882.70000000
89,871.80
0.04874000
47859.80000000
137,731.60
0.04873000
28287.30000000
166,018.90
0.04872000
47361.10000000
213,380.00
0.04871000
39037.40000000
252,417.40
0.04870000
81715.90000000
334,133.30
0.04869000
33957.10000000
368,090.40
0.04868000
1856.20000000
369,946.60
0.04867000
49325.60000000
419,272.20
0.04866000
51715.90000000
470,988.10
0.04865000
42548.40000000
513,536.50
0.04864000
124497.90000000
638,034.40
0.04863000
39050.10000000
677,084.50
0.04862000
12142.40000000
689,226.90
0.04861000
33957.10000000
723,184.00
0.04860000
1856.20000000
725,040.20
0.04859000
54063.80000000
779,104.00
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
15734.10000000
17,590.30
0.04882000
3084.80000000
20,675.10
0.04883000
10514.40000000
31,189.50
0.04884000
18476.10000000
49,665.60
0.04885000
10047.00000000
59,712.60
0.04886000
21309.30000000
81,021.90
0.04887000
77449.70000000
158,471.60
0.04888000
11314.70000000
169,786.30
0.04889000
35549.50000000
205,335.80
0.04890000
1856.20000000
207,192.00
0.04891000
2106.00000000
209,298.00
0.04892000
42141.20000000
251,439.20
0.04893000
2413.00000000
253,852.20
0.04894000
10330.50000000
264,182.70
0.04895000
41160.90000000
305,343.60
0.04896000
10094.20000000
315,437.80
0.04897000
11818.10000000
327,255.90
0.04898000
41145.20000000
368,401.10
0.04899000
10063.80000000
378,464.90
|
||||||
| 2026-06-11 16:00:38 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1753.70000000
1,753.70
0.04876000
43024.20000000
44,777.90
0.04875000
29912.30000000
74,690.20
0.04874000
47859.80000000
122,550.00
0.04873000
28287.30000000
150,837.30
0.04872000
47361.10000000
198,198.40
0.04871000
39037.40000000
237,235.80
0.04870000
81715.90000000
318,951.70
0.04869000
33957.10000000
352,908.80
0.04868000
1856.20000000
354,765.00
0.04867000
49325.60000000
404,090.60
0.04866000
51715.90000000
455,806.50
0.04865000
42548.40000000
498,354.90
0.04864000
124497.90000000
622,852.80
0.04863000
39050.10000000
661,902.90
0.04862000
12142.40000000
674,045.30
0.04861000
33957.10000000
708,002.40
0.04860000
1856.20000000
709,858.60
0.04859000
54063.80000000
763,922.40
0.04858000
1856.20000000
765,778.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
16962.90000000
18,819.10
0.04882000
15177.90000000
33,997.00
0.04883000
4983.50000000
38,980.50
0.04884000
18476.10000000
57,456.60
0.04885000
10047.00000000
67,503.60
0.04886000
21309.30000000
88,812.90
0.04887000
77449.70000000
166,262.60
0.04888000
11314.70000000
177,577.30
0.04889000
35549.50000000
213,126.80
0.04890000
1856.20000000
214,983.00
0.04891000
2106.00000000
217,089.00
0.04892000
42141.20000000
259,230.20
0.04893000
2413.00000000
261,643.20
0.04894000
10330.50000000
271,973.70
0.04895000
41160.90000000
313,134.60
0.04896000
10094.20000000
323,228.80
0.04897000
11818.10000000
335,046.90
0.04898000
41145.20000000
376,192.10
0.04899000
10063.80000000
386,255.90
|
||||||
| 2026-06-11 16:00:36 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1753.70000000
1,753.70
0.04876000
43024.20000000
44,777.90
0.04875000
29912.30000000
74,690.20
0.04874000
47859.80000000
122,550.00
0.04873000
28287.30000000
150,837.30
0.04872000
47361.10000000
198,198.40
0.04871000
40122.90000000
238,321.30
0.04870000
81715.90000000
320,037.20
0.04869000
33957.10000000
353,994.30
0.04868000
1856.20000000
355,850.50
0.04867000
49325.60000000
405,176.10
0.04866000
51715.90000000
456,892.00
0.04865000
42548.40000000
499,440.40
0.04864000
124497.90000000
623,938.30
0.04863000
39050.10000000
662,988.40
0.04862000
12142.40000000
675,130.80
0.04861000
33957.10000000
709,087.90
0.04860000
1856.20000000
710,944.10
0.04859000
54063.80000000
765,007.90
0.04858000
1856.20000000
766,864.10
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
16962.90000000
18,819.10
0.04882000
15177.90000000
33,997.00
0.04883000
4983.50000000
38,980.50
0.04884000
18476.10000000
57,456.60
0.04885000
10456.50000000
67,913.10
0.04886000
21309.30000000
89,222.40
0.04887000
77449.70000000
166,672.10
0.04888000
11314.70000000
177,986.80
0.04889000
35549.50000000
213,536.30
0.04890000
1856.20000000
215,392.50
0.04891000
2106.00000000
217,498.50
0.04892000
42141.20000000
259,639.70
0.04893000
2413.00000000
262,052.70
0.04894000
10330.50000000
272,383.20
0.04895000
41160.90000000
313,544.10
0.04896000
10094.20000000
323,638.30
0.04897000
11818.10000000
335,456.40
0.04898000
41145.20000000
376,601.60
0.04899000
10063.80000000
386,665.40
|
||||||
| 2026-06-11 16:00:34 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1753.70000000
1,753.70
0.04876000
41024.20000000
42,777.90
0.04875000
29912.30000000
72,690.20
0.04874000
47859.80000000
120,550.00
0.04873000
28287.30000000
148,837.30
0.04872000
47361.10000000
196,198.40
0.04871000
40122.90000000
236,321.30
0.04870000
81715.90000000
318,037.20
0.04869000
33957.10000000
351,994.30
0.04868000
1856.20000000
353,850.50
0.04867000
49325.60000000
403,176.10
0.04866000
51715.90000000
454,892.00
0.04865000
42548.40000000
497,440.40
0.04864000
124497.90000000
621,938.30
0.04863000
39050.10000000
660,988.40
0.04862000
12142.40000000
673,130.80
0.04861000
33957.10000000
707,087.90
0.04860000
1856.20000000
708,944.10
0.04859000
54063.80000000
763,007.90
0.04858000
1856.20000000
764,864.10
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
16962.90000000
18,819.10
0.04882000
15177.90000000
33,997.00
0.04883000
4983.50000000
38,980.50
0.04884000
18476.10000000
57,456.60
0.04885000
10456.50000000
67,913.10
0.04886000
21309.30000000
89,222.40
0.04887000
77449.70000000
166,672.10
0.04888000
11314.70000000
177,986.80
0.04889000
35549.50000000
213,536.30
0.04890000
1856.20000000
215,392.50
0.04891000
2106.00000000
217,498.50
0.04892000
42141.20000000
259,639.70
0.04893000
2413.00000000
262,052.70
0.04894000
10330.50000000
272,383.20
0.04895000
41160.90000000
313,544.10
0.04896000
10094.20000000
323,638.30
0.04897000
11818.10000000
335,456.40
0.04898000
41145.20000000
376,601.60
0.04899000
10063.80000000
386,665.40
|
||||||
| 2026-06-11 16:00:33 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1753.70000000
1,753.70
0.04876000
40224.20000000
41,977.90
0.04875000
30712.30000000
72,690.20
0.04874000
47859.80000000
120,550.00
0.04873000
28287.30000000
148,837.30
0.04872000
47361.10000000
196,198.40
0.04871000
39037.40000000
235,235.80
0.04870000
81715.90000000
316,951.70
0.04869000
33957.10000000
350,908.80
0.04868000
1856.20000000
352,765.00
0.04867000
49325.60000000
402,090.60
0.04866000
51715.90000000
453,806.50
0.04865000
42548.40000000
496,354.90
0.04864000
124497.90000000
620,852.80
0.04863000
39050.10000000
659,902.90
0.04862000
12142.40000000
672,045.30
0.04861000
33957.10000000
706,002.40
0.04860000
1856.20000000
707,858.60
0.04859000
54063.80000000
761,922.40
0.04858000
1856.20000000
763,778.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
16962.90000000
18,819.10
0.04882000
15177.90000000
33,997.00
0.04883000
4983.50000000
38,980.50
0.04884000
18476.10000000
57,456.60
0.04885000
10456.50000000
67,913.10
0.04886000
21309.30000000
89,222.40
0.04887000
77449.70000000
166,672.10
0.04888000
11314.70000000
177,986.80
0.04889000
35549.50000000
213,536.30
0.04890000
1856.20000000
215,392.50
0.04891000
2106.00000000
217,498.50
0.04892000
42141.20000000
259,639.70
0.04893000
2413.00000000
262,052.70
0.04894000
10330.50000000
272,383.20
0.04895000
41160.90000000
313,544.10
0.04896000
10094.20000000
323,638.30
0.04897000
11818.10000000
335,456.40
0.04898000
41145.20000000
376,601.60
0.04899000
10063.80000000
386,665.40
|
||||||
| 2026-06-11 16:00:32 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1753.70000000
1,753.70
0.04876000
42224.20000000
43,977.90
0.04875000
30712.30000000
74,690.20
0.04874000
47859.80000000
122,550.00
0.04873000
28287.30000000
150,837.30
0.04872000
47361.10000000
198,198.40
0.04871000
39037.40000000
237,235.80
0.04870000
81715.90000000
318,951.70
0.04869000
33957.10000000
352,908.80
0.04868000
1856.20000000
354,765.00
0.04867000
49325.60000000
404,090.60
0.04866000
51715.90000000
455,806.50
0.04865000
42548.40000000
498,354.90
0.04864000
124497.90000000
622,852.80
0.04863000
39050.10000000
661,902.90
0.04862000
12142.40000000
674,045.30
0.04861000
33957.10000000
708,002.40
0.04860000
1856.20000000
709,858.60
0.04859000
54063.80000000
763,922.40
0.04858000
1856.20000000
765,778.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
3085.00000000
4,941.20
0.04882000
15177.90000000
20,119.10
0.04883000
4983.50000000
25,102.60
0.04884000
18476.10000000
43,578.70
0.04885000
10456.50000000
54,035.20
0.04886000
21309.30000000
75,344.50
0.04887000
77449.70000000
152,794.20
0.04888000
11314.70000000
164,108.90
0.04889000
35549.50000000
199,658.40
0.04890000
1856.20000000
201,514.60
0.04891000
2106.00000000
203,620.60
0.04892000
42141.20000000
245,761.80
0.04893000
2413.00000000
248,174.80
0.04894000
10330.50000000
258,505.30
0.04895000
41160.90000000
299,666.20
0.04896000
10094.20000000
309,760.40
0.04897000
11818.10000000
321,578.50
0.04898000
41145.20000000
362,723.70
0.04899000
10063.80000000
372,787.50
|
||||||
| 2026-06-11 16:00:31 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1753.70000000
1,753.70
0.04876000
35096.00000000
36,849.70
0.04875000
35841.40000000
72,691.10
0.04874000
47859.80000000
120,550.90
0.04873000
28287.30000000
148,838.20
0.04872000
47361.10000000
196,199.30
0.04871000
39037.40000000
235,236.70
0.04870000
81715.90000000
316,952.60
0.04869000
33957.10000000
350,909.70
0.04868000
1856.20000000
352,765.90
0.04867000
49325.60000000
402,091.50
0.04866000
51715.90000000
453,807.40
0.04865000
42548.40000000
496,355.80
0.04864000
124497.90000000
620,853.70
0.04863000
39050.10000000
659,903.80
0.04862000
12142.40000000
672,046.20
0.04861000
33957.10000000
706,003.30
0.04860000
1856.20000000
707,859.50
0.04859000
54063.80000000
761,923.30
0.04858000
1856.20000000
763,779.50
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
15734.10000000
17,590.30
0.04881000
8208.20000000
25,798.50
0.04882000
10055.40000000
35,853.90
0.04883000
18861.40000000
54,715.30
0.04884000
18476.10000000
73,191.40
0.04885000
10456.50000000
83,647.90
0.04886000
21309.30000000
104,957.20
0.04887000
77449.70000000
182,406.90
0.04888000
11314.70000000
193,721.60
0.04889000
35549.50000000
229,271.10
0.04890000
1856.20000000
231,127.30
0.04891000
2106.00000000
233,233.30
0.04892000
42141.20000000
275,374.50
0.04893000
2413.00000000
277,787.50
0.04894000
10330.50000000
288,118.00
0.04895000
41160.90000000
329,278.90
0.04896000
10094.20000000
339,373.10
0.04897000
11818.10000000
351,191.20
0.04898000
41145.20000000
392,336.40
|
||||||
| 2026-06-11 16:00:29 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1753.70000000
1,753.70
0.04876000
35096.00000000
36,849.70
0.04875000
35841.40000000
72,691.10
0.04874000
47859.80000000
120,550.90
0.04873000
28287.30000000
148,838.20
0.04872000
47361.10000000
196,199.30
0.04871000
39037.40000000
235,236.70
0.04870000
81715.90000000
316,952.60
0.04869000
33957.10000000
350,909.70
0.04868000
1856.20000000
352,765.90
0.04867000
49325.60000000
402,091.50
0.04866000
51715.90000000
453,807.40
0.04865000
42548.40000000
496,355.80
0.04864000
124497.90000000
620,853.70
0.04863000
39050.10000000
659,903.80
0.04862000
12142.40000000
672,046.20
0.04861000
33957.10000000
706,003.30
0.04860000
1856.20000000
707,859.50
0.04859000
54063.80000000
761,923.30
0.04858000
1856.20000000
763,779.50
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
8208.20000000
10,064.40
0.04882000
10055.40000000
20,119.80
0.04883000
18861.40000000
38,981.20
0.04884000
18476.10000000
57,457.30
0.04885000
10456.50000000
67,913.80
0.04886000
21309.30000000
89,223.10
0.04887000
77449.70000000
166,672.80
0.04888000
11314.70000000
177,987.50
0.04889000
35549.50000000
213,537.00
0.04890000
1856.20000000
215,393.20
0.04891000
2106.00000000
217,499.20
0.04892000
42141.20000000
259,640.40
0.04893000
2413.00000000
262,053.40
0.04894000
10330.50000000
272,383.90
0.04895000
41160.90000000
313,544.80
0.04896000
10094.20000000
323,639.00
0.04897000
11818.10000000
335,457.10
0.04898000
41145.20000000
376,602.30
0.04899000
10063.80000000
386,666.10
|
||||||
| 2026-06-11 16:00:28 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1753.70000000
1,753.70
0.04876000
42224.00000000
43,977.70
0.04875000
13980.00000000
57,957.70
0.04874000
47449.70000000
105,407.40
0.04873000
28287.30000000
133,694.70
0.04872000
77361.10000000
211,055.80
0.04871000
39037.40000000
250,093.20
0.04870000
51715.90000000
301,809.10
0.04869000
33957.10000000
335,766.20
0.04868000
1856.20000000
337,622.40
0.04867000
49325.60000000
386,948.00
0.04866000
51715.90000000
438,663.90
0.04865000
42548.40000000
481,212.30
0.04864000
124497.90000000
605,710.20
0.04863000
39050.10000000
644,760.30
0.04862000
12142.40000000
656,902.70
0.04861000
33957.10000000
690,859.80
0.04860000
1856.20000000
692,716.00
0.04859000
54063.80000000
746,779.80
0.04858000
1856.20000000
748,636.00
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
3085.00000000
4,941.20
0.04882000
6978.50000000
11,919.70
0.04883000
18861.40000000
30,781.10
0.04884000
18476.10000000
49,257.20
0.04885000
10456.50000000
59,713.70
0.04886000
21309.30000000
81,023.00
0.04887000
30829.80000000
111,852.80
0.04888000
11314.70000000
123,167.50
0.04889000
35549.50000000
158,717.00
0.04890000
31856.20000000
190,573.20
0.04891000
2106.00000000
192,679.20
0.04892000
42141.20000000
234,820.40
0.04893000
2413.00000000
237,233.40
0.04894000
109.40000000
237,342.80
0.04895000
41160.90000000
278,503.70
0.04896000
10094.20000000
288,597.90
0.04897000
11818.10000000
300,416.00
0.04898000
41145.20000000
341,561.20
0.04899000
10063.80000000
351,625.00
|
||||||
| 2026-06-11 16:00:27 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1753.70000000
1,753.70
0.04876000
24404.10000000
26,157.80
0.04875000
13180.00000000
39,337.80
0.04874000
30829.80000000
70,167.60
0.04873000
28287.30000000
98,454.90
0.04872000
77361.10000000
175,816.00
0.04871000
39037.40000000
214,853.40
0.04870000
51715.90000000
266,569.30
0.04869000
33957.10000000
300,526.40
0.04868000
1856.20000000
302,382.60
0.04867000
51091.10000000
353,473.70
0.04866000
51715.90000000
405,189.60
0.04865000
40782.10000000
445,971.70
0.04864000
124497.90000000
570,469.60
0.04863000
39050.10000000
609,519.70
0.04862000
12142.40000000
621,662.10
0.04861000
33957.10000000
655,619.20
0.04860000
1856.20000000
657,475.40
0.04859000
54063.80000000
711,539.20
0.04858000
1856.20000000
713,395.40
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
3085.00000000
4,941.20
0.04882000
1856.20000000
6,797.40
0.04883000
23983.20000000
30,780.60
0.04884000
1856.20000000
32,636.80
0.04885000
10456.50000000
43,093.30
0.04886000
21309.30000000
64,402.60
0.04887000
30829.80000000
95,232.40
0.04888000
11314.70000000
106,547.10
0.04889000
35549.50000000
142,096.60
0.04890000
31856.20000000
173,952.80
0.04891000
2106.00000000
176,058.80
0.04892000
42141.20000000
218,200.00
0.04893000
2413.00000000
220,613.00
0.04894000
109.40000000
220,722.40
0.04895000
41160.90000000
261,883.30
0.04896000
10094.20000000
271,977.50
0.04897000
11818.10000000
283,795.60
0.04898000
41145.20000000
324,940.80
0.04899000
10063.80000000
335,004.60
|
||||||
| 2026-06-11 16:00:26 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
7290.90000000
9,147.10
0.04876000
25632.70000000
34,779.80
0.04875000
9951.20000000
44,731.00
0.04874000
30829.80000000
75,560.80
0.04873000
28287.30000000
103,848.10
0.04872000
77361.10000000
181,209.20
0.04871000
39037.40000000
220,246.60
0.04870000
51715.90000000
271,962.50
0.04869000
33957.10000000
305,919.60
0.04868000
1856.20000000
307,775.80
0.04867000
51091.10000000
358,866.90
0.04866000
51715.90000000
410,582.80
0.04865000
40782.10000000
451,364.90
0.04864000
124497.90000000
575,862.80
0.04863000
39050.10000000
614,912.90
0.04862000
12142.40000000
627,055.30
0.04861000
33957.10000000
661,012.40
0.04860000
1856.20000000
662,868.60
0.04859000
54063.80000000
716,932.40
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
3084.80000000
4,941.00
0.04883000
23983.20000000
28,924.20
0.04884000
1856.20000000
30,780.40
0.04885000
10456.50000000
41,236.90
0.04887000
30829.80000000
72,066.70
0.04888000
11314.70000000
83,381.40
0.04889000
35549.50000000
118,930.90
0.04890000
31856.20000000
150,787.10
0.04891000
2106.00000000
152,893.10
0.04892000
42141.20000000
195,034.30
0.04893000
2413.00000000
197,447.30
0.04894000
109.40000000
197,556.70
0.04895000
41160.90000000
238,717.60
0.04896000
10094.20000000
248,811.80
0.04897000
11818.10000000
260,629.90
0.04898000
41145.20000000
301,775.10
0.04899000
10063.80000000
311,838.90
0.04900000
52163.40000000
364,002.30
0.04901000
4983.50000000
368,985.80
|
||||||
| 2026-06-11 16:00:24 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663638272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
36633.40000000
38,489.60
0.04876000
55652.30000000
94,141.90
0.04875000
31753.70000000
125,895.60
0.04874000
30829.80000000
156,725.40
0.04873000
28287.30000000
185,012.70
0.04872000
72866.00000000
257,878.70
0.04871000
39037.40000000
296,916.10
0.04870000
51715.90000000
348,632.00
0.04869000
33957.10000000
382,589.10
0.04868000
6563.00000000
389,152.10
0.04867000
51091.10000000
440,243.20
0.04866000
51715.90000000
491,959.10
0.04865000
40782.10000000
532,741.20
0.04864000
124497.90000000
657,239.10
0.04863000
39050.10000000
696,289.20
0.04862000
12142.40000000
708,431.60
0.04861000
33957.10000000
742,388.70
0.04860000
1856.20000000
744,244.90
0.04859000
49347.80000000
793,592.70
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
15734.10000000
17,590.30
0.04884000
8204.80000000
25,795.10
0.04885000
10456.50000000
36,251.60
0.04887000
1856.20000000
38,107.80
0.04888000
11314.70000000
49,422.50
0.04889000
56858.80000000
106,281.30
0.04890000
31856.20000000
138,137.50
0.04891000
2106.00000000
140,243.50
0.04892000
42141.20000000
182,384.70
0.04893000
2413.00000000
184,797.70
0.04894000
109.40000000
184,907.10
0.04895000
41160.90000000
226,068.00
0.04896000
10094.20000000
236,162.20
0.04897000
11818.10000000
247,980.30
0.04898000
41145.20000000
289,125.50
0.04899000
10063.80000000
299,189.30
0.04900000
52163.40000000
351,352.70
0.04901000
4983.50000000
356,336.20
0.04902000
20288.40000000
376,624.60
|
||||||
| 2026-06-11 16:00:23 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663638266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
17629.10000000
19,485.30
0.04876000
55652.30000000
75,137.60
0.04875000
31753.70000000
106,891.30
0.04874000
30829.80000000
137,721.10
0.04873000
11667.40000000
149,388.50
0.04872000
72866.00000000
222,254.50
0.04871000
39037.40000000
261,291.90
0.04870000
51715.90000000
313,007.80
0.04869000
33957.10000000
346,964.90
0.04868000
6563.00000000
353,527.90
0.04867000
51091.10000000
404,619.00
0.04866000
51715.90000000
456,334.90
0.04865000
40782.10000000
497,117.00
0.04864000
124497.90000000
621,614.90
0.04863000
39050.10000000
660,665.00
0.04862000
12142.40000000
672,807.40
0.04861000
33957.10000000
706,764.50
0.04860000
1856.20000000
708,620.70
0.04859000
49347.80000000
757,968.50
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
15734.10000000
17,590.30
0.04884000
8204.80000000
25,795.10
0.04885000
10047.00000000
35,842.10
0.04887000
1856.20000000
37,698.30
0.04888000
11314.70000000
49,013.00
0.04889000
57268.30000000
106,281.30
0.04890000
31856.20000000
138,137.50
0.04891000
2106.00000000
140,243.50
0.04892000
42141.20000000
182,384.70
0.04893000
2413.00000000
184,797.70
0.04894000
109.40000000
184,907.10
0.04895000
41160.90000000
226,068.00
0.04896000
10094.20000000
236,162.20
0.04897000
11818.10000000
247,980.30
0.04898000
41145.20000000
289,125.50
0.04899000
10063.80000000
299,189.30
0.04900000
52163.40000000
351,352.70
0.04901000
4983.50000000
356,336.20
0.04902000
20288.40000000
376,624.60
|
||||||
| 2026-06-11 16:00:22 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663638265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
15629.10000000
17,485.30
0.04876000
55652.30000000
73,137.60
0.04875000
31753.70000000
104,891.30
0.04874000
30829.80000000
135,721.10
0.04873000
11667.40000000
147,388.50
0.04872000
72866.00000000
220,254.50
0.04871000
39037.40000000
259,291.90
0.04870000
51715.90000000
311,007.80
0.04869000
33957.10000000
344,964.90
0.04868000
6563.00000000
351,527.90
0.04867000
51091.10000000
402,619.00
0.04866000
51715.90000000
454,334.90
0.04865000
40782.10000000
495,117.00
0.04864000
124497.90000000
619,614.90
0.04863000
39050.10000000
658,665.00
0.04862000
12142.40000000
670,807.40
0.04861000
33957.10000000
704,764.50
0.04860000
1856.20000000
706,620.70
0.04859000
49347.80000000
755,968.50
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
15734.10000000
17,590.30
0.04884000
8204.80000000
25,795.10
0.04885000
10047.00000000
35,842.10
0.04887000
1856.20000000
37,698.30
0.04888000
11314.70000000
49,013.00
0.04889000
57268.30000000
106,281.30
0.04890000
31856.20000000
138,137.50
0.04891000
2106.00000000
140,243.50
0.04892000
42141.20000000
182,384.70
0.04893000
2413.00000000
184,797.70
0.04894000
109.40000000
184,907.10
0.04895000
41160.90000000
226,068.00
0.04896000
10094.20000000
236,162.20
0.04897000
11818.10000000
247,980.30
0.04898000
41145.20000000
289,125.50
0.04899000
10063.80000000
299,189.30
0.04900000
52163.40000000
351,352.70
0.04901000
4983.50000000
356,336.20
0.04902000
20288.40000000
376,624.60
|
||||||
| 2026-06-11 16:00:21 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
19527.20000000
21,383.40
0.04876000
26678.70000000
48,062.10
0.04875000
32982.30000000
81,044.40
0.04874000
30829.80000000
111,874.20
0.04873000
11667.40000000
123,541.60
0.04872000
72866.00000000
196,407.60
0.04871000
39037.40000000
235,445.00
0.04870000
61983.60000000
297,428.60
0.04869000
33957.10000000
331,385.70
0.04868000
6563.00000000
337,948.70
0.04867000
51091.10000000
389,039.80
0.04866000
51715.90000000
440,755.70
0.04865000
40782.10000000
481,537.80
0.04864000
61997.90000000
543,535.70
0.04863000
101550.10000000
645,085.80
0.04862000
12142.40000000
657,228.20
0.04861000
33957.10000000
691,185.30
0.04860000
1856.20000000
693,041.50
0.04859000
39056.80000000
732,098.30
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
3084.80000000
4,941.00
0.04883000
20855.30000000
25,796.30
0.04884000
1856.20000000
27,652.50
0.04885000
10047.00000000
37,699.50
0.04887000
1856.20000000
39,555.70
0.04888000
11314.70000000
50,870.40
0.04889000
57268.30000000
108,138.70
0.04890000
31856.20000000
139,994.90
0.04891000
2106.00000000
142,100.90
0.04892000
42141.20000000
184,242.10
0.04893000
2413.00000000
186,655.10
0.04894000
109.40000000
186,764.50
0.04895000
41160.90000000
227,925.40
0.04896000
10094.20000000
238,019.60
0.04897000
11818.10000000
249,837.70
0.04898000
41145.20000000
290,982.90
0.04899000
10063.80000000
301,046.70
0.04900000
52163.40000000
353,210.10
0.04901000
4983.50000000
358,193.60
|
||||||
| 2026-06-11 16:00:20 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663638217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
50500.80000000
52,357.00
0.04876000
27907.00000000
80,264.00
0.04875000
31753.70000000
112,017.70
0.04874000
30829.80000000
142,847.50
0.04873000
11667.40000000
154,514.90
0.04872000
72866.00000000
227,380.90
0.04871000
39037.40000000
266,418.30
0.04870000
61983.60000000
328,401.90
0.04869000
33957.10000000
362,359.00
0.04868000
6563.00000000
368,922.00
0.04867000
51091.10000000
420,013.10
0.04866000
51715.90000000
471,729.00
0.04865000
40782.10000000
512,511.10
0.04864000
61997.90000000
574,509.00
0.04863000
101550.10000000
676,059.10
0.04862000
12142.40000000
688,201.50
0.04861000
33957.10000000
722,158.60
0.04860000
1856.20000000
724,014.80
0.04859000
39056.80000000
763,071.60
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
16962.40000000
18,818.60
0.04884000
6977.00000000
25,795.60
0.04885000
10047.00000000
35,842.60
0.04887000
1856.20000000
37,698.80
0.04888000
11314.70000000
49,013.50
0.04889000
28294.70000000
77,308.20
0.04890000
31856.20000000
109,164.40
0.04891000
2106.00000000
111,270.40
0.04892000
42404.20000000
153,674.60
0.04893000
2413.00000000
156,087.60
0.04894000
109.40000000
156,197.00
0.04895000
41160.90000000
197,357.90
0.04896000
10094.20000000
207,452.10
0.04897000
11818.10000000
219,270.20
0.04898000
41145.20000000
260,415.40
0.04899000
10063.80000000
270,479.20
0.04900000
52163.40000000
322,642.60
0.04901000
4983.50000000
327,626.10
0.04902000
20288.40000000
347,914.50
|
||||||
| 2026-06-11 16:00:19 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663638211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
49700.80000000
51,557.00
0.04876000
27907.00000000
79,464.00
0.04875000
31753.70000000
111,217.70
0.04874000
30829.80000000
142,047.50
0.04873000
11667.40000000
153,714.90
0.04872000
72866.00000000
226,580.90
0.04871000
39037.40000000
265,618.30
0.04870000
61983.60000000
327,601.90
0.04869000
33957.10000000
361,559.00
0.04868000
6563.00000000
368,122.00
0.04867000
51091.10000000
419,213.10
0.04866000
51715.90000000
470,929.00
0.04865000
40782.10000000
511,711.10
0.04864000
61997.90000000
573,709.00
0.04863000
101550.10000000
675,259.10
0.04862000
12142.40000000
687,401.50
0.04861000
33957.10000000
721,358.60
0.04860000
1856.20000000
723,214.80
0.04859000
39056.80000000
762,271.60
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
3084.50000000
4,940.70
0.04884000
6977.00000000
11,917.70
0.04885000
10047.00000000
21,964.70
0.04887000
1856.20000000
23,820.90
0.04888000
11314.70000000
35,135.60
0.04889000
25022.20000000
60,157.80
0.04890000
31856.20000000
92,014.00
0.04891000
2106.00000000
94,120.00
0.04892000
42141.20000000
136,261.20
0.04893000
2413.00000000
138,674.20
0.04894000
109.40000000
138,783.60
0.04895000
41160.90000000
179,944.50
0.04896000
10094.20000000
190,038.70
0.04897000
11818.10000000
201,856.80
0.04898000
41145.20000000
243,002.00
0.04899000
10063.80000000
253,065.80
0.04900000
52163.40000000
305,229.20
0.04901000
4983.50000000
310,212.70
0.04902000
20288.40000000
330,501.10
|
||||||
| 2026-06-11 16:00:18 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663638202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04878000
2656.20000000
4,512.40
0.04877000
49700.80000000
54,213.20
0.04876000
27907.00000000
82,120.20
0.04875000
31753.70000000
113,873.90
0.04874000
30829.80000000
144,703.70
0.04873000
11667.40000000
156,371.10
0.04872000
72866.00000000
229,237.10
0.04871000
39037.40000000
268,274.50
0.04870000
61983.60000000
330,258.10
0.04869000
33957.10000000
364,215.20
0.04868000
6563.00000000
370,778.20
0.04867000
51091.10000000
421,869.30
0.04866000
51715.90000000
473,585.20
0.04865000
40782.10000000
514,367.30
0.04864000
61997.90000000
576,365.20
0.04863000
101550.10000000
677,915.30
0.04862000
12142.40000000
690,057.70
0.04861000
33957.10000000
724,014.80
0.04860000
1856.20000000
725,871.00
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
3084.50000000
4,940.70
0.04884000
6977.00000000
11,917.70
0.04885000
10047.00000000
21,964.70
0.04887000
1856.20000000
23,820.90
0.04888000
11314.70000000
35,135.60
0.04889000
24612.70000000
59,748.30
0.04890000
31856.20000000
91,604.50
0.04891000
2106.00000000
93,710.50
0.04892000
42550.60000000
136,261.10
0.04893000
2413.00000000
138,674.10
0.04894000
109.40000000
138,783.50
0.04895000
41160.90000000
179,944.40
0.04896000
10094.20000000
190,038.60
0.04897000
11818.10000000
201,856.70
0.04898000
41145.20000000
243,001.90
0.04899000
10063.80000000
253,065.70
0.04900000
52163.40000000
305,229.10
0.04901000
4983.50000000
310,212.60
0.04902000
20288.40000000
330,501.00
|
||||||
| 2026-06-11 16:00:17 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663638193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
42190.90000000
44,047.10
0.04876000
27907.00000000
71,954.10
0.04875000
31753.70000000
103,707.80
0.04874000
30829.80000000
134,537.60
0.04873000
11667.40000000
146,205.00
0.04872000
1856.20000000
148,061.20
0.04871000
39037.40000000
187,098.60
0.04870000
61983.60000000
249,082.20
0.04869000
33957.10000000
283,039.30
0.04868000
6563.00000000
289,602.30
0.04867000
51091.10000000
340,693.40
0.04866000
51715.90000000
392,409.30
0.04865000
40782.10000000
433,191.40
0.04864000
61997.90000000
495,189.30
0.04863000
101550.10000000
596,739.40
0.04862000
12142.40000000
608,881.80
0.04861000
33957.10000000
642,838.90
0.04860000
1856.20000000
644,695.10
0.04859000
39056.80000000
683,751.90
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
3084.50000000
4,940.70
0.04884000
6977.00000000
11,917.70
0.04885000
10047.00000000
21,964.70
0.04887000
1856.20000000
23,820.90
0.04888000
11314.70000000
35,135.60
0.04889000
24612.70000000
59,748.30
0.04890000
31856.20000000
91,604.50
0.04891000
2106.00000000
93,710.50
0.04892000
42550.60000000
136,261.10
0.04893000
2413.00000000
138,674.10
0.04894000
109.40000000
138,783.50
0.04895000
41160.90000000
179,944.40
0.04896000
10094.20000000
190,038.60
0.04897000
11818.10000000
201,856.70
0.04898000
41145.20000000
243,001.90
0.04899000
10063.80000000
253,065.70
0.04900000
52163.40000000
305,229.10
0.04901000
4983.50000000
310,212.60
0.04902000
20288.40000000
330,501.00
|
||||||
| 2026-06-11 16:00:16 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663638185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
35064.50000000
36,920.70
0.04876000
27907.00000000
64,827.70
0.04875000
31753.70000000
96,581.40
0.04874000
30829.80000000
127,411.20
0.04873000
11667.40000000
139,078.60
0.04872000
1856.20000000
140,934.80
0.04871000
39037.40000000
179,972.20
0.04870000
61983.60000000
241,955.80
0.04869000
33957.10000000
275,912.90
0.04868000
6563.00000000
282,475.90
0.04867000
51091.10000000
333,567.00
0.04866000
51715.90000000
385,282.90
0.04865000
40782.10000000
426,065.00
0.04864000
61997.90000000
488,062.90
0.04863000
101550.10000000
589,613.00
0.04862000
12142.40000000
601,755.40
0.04861000
33957.10000000
635,712.50
0.04860000
1856.20000000
637,568.70
0.04859000
39056.80000000
676,625.50
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
3084.50000000
4,940.70
0.04884000
1856.20000000
6,796.90
0.04885000
10047.00000000
16,843.90
0.04887000
1856.20000000
18,700.10
0.04888000
11314.70000000
30,014.80
0.04889000
24612.70000000
54,627.50
0.04890000
31856.20000000
86,483.70
0.04891000
2106.00000000
88,589.70
0.04892000
42550.60000000
131,140.30
0.04893000
2413.00000000
133,553.30
0.04894000
109.40000000
133,662.70
0.04895000
41160.90000000
174,823.60
0.04896000
10094.20000000
184,917.80
0.04897000
11818.10000000
196,735.90
0.04898000
41145.20000000
237,881.10
0.04899000
10063.80000000
247,944.90
0.04900000
52163.40000000
300,108.30
0.04901000
4983.50000000
305,091.80
0.04902000
20288.40000000
325,380.20
|
||||||
| 2026-06-11 16:00:15 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663638092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
1753.80000000
1,753.80
0.04881000
6881.10000000
8,634.90
0.04880000
42629.40000000
51,264.30
0.04879000
48370.10000000
99,634.40
0.04878000
18476.10000000
118,110.50
0.04877000
63854.60000000
181,965.10
0.04876000
26678.70000000
208,643.80
0.04875000
1753.70000000
210,397.50
0.04874000
30829.80000000
241,227.30
0.04873000
11667.40000000
252,894.70
0.04872000
12119.90000000
265,014.60
0.04871000
39037.40000000
304,052.00
0.04870000
61983.60000000
366,035.60
0.04869000
35721.90000000
401,757.50
0.04868000
6563.00000000
408,320.50
0.04867000
49325.60000000
457,646.10
0.04866000
114215.90000000
571,862.00
0.04865000
40782.10000000
612,644.10
0.04864000
61997.90000000
674,642.00
0.04863000
39050.10000000
713,692.10
Asks (20 levels)
Price
Qty
Total
0.04885000
1856.20000000
1,856.20
0.04886000
6345.60000000
8,201.80
0.04887000
1856.20000000
10,058.00
0.04888000
11314.70000000
21,372.70
0.04889000
3303.40000000
24,676.10
0.04890000
1856.20000000
26,532.30
0.04891000
21765.00000000
48,297.30
0.04892000
42141.20000000
90,438.50
0.04893000
32413.00000000
122,851.50
0.04894000
518.30000000
123,369.80
0.04895000
30943.80000000
154,313.60
0.04896000
10094.20000000
164,407.80
0.04897000
11818.10000000
176,225.90
0.04898000
41145.20000000
217,371.10
0.04899000
10063.80000000
227,434.90
0.04900000
52163.40000000
279,598.30
0.04901000
4983.50000000
284,581.80
0.04902000
20288.40000000
304,870.20
0.04903000
30829.80000000
335,700.00
0.04904000
1856.20000000
337,556.20
|
||||||
| 2026-06-11 16:00:14 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663638087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04882000
1753.80000000
1,753.80
0.04881000
6881.10000000
8,634.90
0.04880000
40629.40000000
49,264.30
0.04879000
48370.10000000
97,634.40
0.04878000
18476.10000000
116,110.50
0.04877000
63854.60000000
179,965.10
0.04876000
26678.70000000
206,643.80
0.04875000
1753.70000000
208,397.50
0.04874000
30829.80000000
239,227.30
0.04873000
11667.40000000
250,894.70
0.04872000
12119.90000000
263,014.60
0.04871000
40801.50000000
303,816.10
0.04870000
61983.60000000
365,799.70
0.04869000
33957.10000000
399,756.80
0.04868000
6563.00000000
406,319.80
0.04867000
49325.60000000
455,645.40
0.04866000
114215.90000000
569,861.30
0.04865000
40782.10000000
610,643.40
0.04864000
61997.90000000
672,641.30
0.04863000
39050.10000000
711,691.40
Asks (20 levels)
Price
Qty
Total
0.04885000
1856.20000000
1,856.20
0.04886000
6345.60000000
8,201.80
0.04887000
1856.20000000
10,058.00
0.04888000
11314.70000000
21,372.70
0.04889000
3303.40000000
24,676.10
0.04890000
1856.20000000
26,532.30
0.04891000
2106.00000000
28,638.30
0.04892000
42141.20000000
70,779.50
0.04893000
32413.00000000
103,192.50
0.04894000
518.30000000
103,710.80
0.04895000
30943.80000000
134,654.60
0.04896000
10094.20000000
144,748.80
0.04897000
11818.10000000
156,566.90
0.04898000
41145.20000000
197,712.10
0.04899000
10063.80000000
207,775.90
0.04900000
52163.40000000
259,939.30
0.04901000
4983.50000000
264,922.80
0.04902000
20288.40000000
285,211.20
0.04903000
30829.80000000
316,041.00
0.04904000
1856.20000000
317,897.20
|
||||||
| 2026-06-11 16:00:13 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663638013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04883000
8874.20000000
10,730.40
0.04882000
5883.30000000
16,613.70
0.04881000
42749.40000000
59,363.10
0.04880000
43287.60000000
102,650.70
0.04879000
77142.50000000
179,793.20
0.04878000
18476.10000000
198,269.30
0.04877000
33854.60000000
232,123.90
0.04876000
26678.70000000
258,802.60
0.04875000
1753.70000000
260,556.30
0.04874000
41089.40000000
301,645.70
0.04873000
11667.40000000
313,313.10
0.04872000
12119.90000000
325,433.00
0.04871000
40801.50000000
366,234.50
0.04870000
61983.60000000
428,218.10
0.04869000
96457.10000000
524,675.20
0.04868000
6563.00000000
531,238.20
0.04867000
49325.60000000
580,563.80
0.04866000
51715.90000000
632,279.70
0.04865000
40782.10000000
673,061.80
Asks (20 levels)
Price
Qty
Total
0.04887000
1856.20000000
1,856.20
0.04888000
1227.10000000
3,083.30
0.04889000
5115.50000000
8,198.80
0.04890000
1856.20000000
10,055.00
0.04891000
2106.00000000
12,161.00
0.04892000
13167.60000000
25,328.60
0.04893000
2413.00000000
27,741.60
0.04894000
518.30000000
28,259.90
0.04895000
50602.90000000
78,862.80
0.04896000
40094.20000000
118,957.00
0.04897000
11818.10000000
130,775.10
0.04898000
30932.80000000
161,707.90
0.04899000
10063.80000000
171,771.70
0.04900000
52163.40000000
223,935.10
0.04901000
4983.50000000
228,918.60
0.04902000
20288.40000000
249,207.00
0.04903000
30829.80000000
280,036.80
0.04904000
1856.20000000
281,893.00
0.04905000
35738.40000000
317,631.40
0.04906000
41230.50000000
358,861.90
|
||||||
| 2026-06-11 16:00:12 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663638011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04883000
3753.90000000
5,610.10
0.04882000
5883.30000000
11,493.40
0.04881000
42749.40000000
54,242.80
0.04880000
43287.60000000
97,530.40
0.04879000
77142.50000000
174,672.90
0.04878000
18476.10000000
193,149.00
0.04877000
33854.60000000
227,003.60
0.04876000
26678.70000000
253,682.30
0.04875000
1753.70000000
255,436.00
0.04874000
41089.40000000
296,525.40
0.04873000
11667.40000000
308,192.80
0.04872000
12119.90000000
320,312.70
0.04871000
40801.50000000
361,114.20
0.04870000
61983.60000000
423,097.80
0.04869000
96457.10000000
519,554.90
0.04868000
6563.00000000
526,117.90
0.04867000
49325.60000000
575,443.50
0.04866000
51715.90000000
627,159.40
0.04865000
40782.10000000
667,941.50
Asks (20 levels)
Price
Qty
Total
0.04887000
1856.20000000
1,856.20
0.04888000
1227.10000000
3,083.30
0.04890000
1856.20000000
4,939.50
0.04891000
2106.00000000
7,045.50
0.04892000
13167.60000000
20,213.10
0.04893000
2413.00000000
22,626.10
0.04894000
518.30000000
23,144.40
0.04895000
50602.90000000
73,747.30
0.04896000
40094.20000000
113,841.50
0.04897000
11818.10000000
125,659.60
0.04898000
30932.80000000
156,592.40
0.04899000
10063.80000000
166,656.20
0.04900000
52163.40000000
218,819.60
0.04901000
4983.50000000
223,803.10
0.04902000
20288.40000000
244,091.50
0.04903000
30829.80000000
274,921.30
0.04904000
1856.20000000
276,777.50
0.04905000
35738.40000000
312,515.90
0.04906000
41230.50000000
353,746.40
0.04907000
1856.20000000
355,602.60
|
||||||
| 2026-06-11 16:00:11 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04887000
1856.20000000
1,856.20
0.04886000
6973.70000000
8,829.90
0.04885000
10642.10000000
19,472.00
0.04884000
12451.30000000
31,923.30
0.04883000
32727.50000000
64,650.80
0.04882000
3856.20000000
68,507.00
0.04881000
72749.40000000
141,256.40
0.04880000
43287.60000000
184,544.00
0.04879000
47142.50000000
231,686.50
0.04878000
18476.10000000
250,162.60
0.04877000
44109.20000000
294,271.80
0.04876000
26678.70000000
320,950.50
0.04875000
1753.70000000
322,704.20
0.04874000
41089.40000000
363,793.60
0.04873000
13430.80000000
377,224.40
0.04872000
74619.90000000
451,844.30
0.04871000
39037.40000000
490,881.70
0.04870000
61983.60000000
552,865.30
0.04869000
33957.10000000
586,822.40
0.04868000
6563.00000000
593,385.40
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
3332.30000000
5,188.50
0.04892000
1856.20000000
7,044.70
0.04893000
7524.30000000
14,569.00
0.04894000
518.30000000
15,087.30
0.04895000
1970.20000000
17,057.50
0.04896000
40094.20000000
57,151.70
0.04897000
11818.10000000
68,969.80
0.04898000
30932.80000000
99,902.60
0.04899000
10063.80000000
109,966.40
0.04900000
41955.20000000
151,921.60
0.04901000
4983.50000000
156,905.10
0.04902000
20288.40000000
177,193.50
0.04903000
30829.80000000
208,023.30
0.04904000
1856.20000000
209,879.50
0.04905000
35738.40000000
245,617.90
0.04906000
41230.50000000
286,848.40
0.04907000
1856.20000000
288,704.60
0.04908000
10079.00000000
298,783.60
0.04909000
30829.80000000
329,613.40
|
||||||
| 2026-06-11 16:00:10 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04885000
6983.50000000
8,839.70
0.04884000
19596.90000000
28,436.60
0.04883000
32727.50000000
61,164.10
0.04882000
21149.90000000
82,314.00
0.04881000
72749.40000000
155,063.40
0.04880000
43287.60000000
198,351.00
0.04879000
47142.50000000
245,493.50
0.04878000
18476.10000000
263,969.60
0.04877000
44109.20000000
308,078.80
0.04876000
26678.70000000
334,757.50
0.04875000
3516.30000000
338,273.80
0.04874000
41089.40000000
379,363.20
0.04873000
11667.40000000
391,030.60
0.04872000
12119.90000000
403,150.50
0.04871000
101537.40000000
504,687.90
0.04870000
61983.60000000
566,671.50
0.04869000
33957.10000000
600,628.60
0.04868000
6563.00000000
607,191.60
0.04867000
39050.10000000
646,241.70
Asks (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04890000
3082.80000000
4,939.00
0.04891000
21096.90000000
26,035.90
0.04892000
1856.20000000
27,892.10
0.04893000
13721.00000000
41,613.10
0.04894000
109.40000000
41,722.50
0.04895000
2379.10000000
44,101.60
0.04896000
40094.20000000
84,195.80
0.04897000
11818.10000000
96,013.90
0.04898000
30932.80000000
126,946.70
0.04899000
10063.80000000
137,010.50
0.04900000
41955.20000000
178,965.70
0.04901000
4983.50000000
183,949.20
0.04902000
20288.40000000
204,237.60
0.04903000
30829.80000000
235,067.40
0.04904000
1856.20000000
236,923.60
0.04905000
35738.40000000
272,662.00
0.04906000
41230.50000000
313,892.50
0.04907000
1856.20000000
315,748.70
0.04908000
10079.00000000
325,827.70
|
||||||
| 2026-06-11 16:00:09 | 0.0489 | 0.0489 | 0.0000 | 0.041% | 663637861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04888000
15920.20000000
15,920.20
0.04887000
1856.20000000
17,776.40
0.04886000
9773.70000000
27,550.10
0.04885000
8209.80000000
35,759.90
0.04884000
12042.00000000
47,801.90
0.04883000
32727.50000000
80,529.40
0.04882000
35701.30000000
116,230.70
0.04881000
72749.40000000
188,980.10
0.04880000
43287.60000000
232,267.70
0.04879000
47142.50000000
279,410.20
0.04878000
18476.10000000
297,886.30
0.04877000
44109.20000000
341,995.50
0.04876000
26678.70000000
368,674.20
0.04875000
3516.30000000
372,190.50
0.04874000
41089.40000000
413,279.90
0.04873000
11667.40000000
424,947.30
0.04872000
12119.90000000
437,067.20
0.04871000
101537.40000000
538,604.60
0.04870000
61983.60000000
600,588.20
0.04869000
33957.10000000
634,545.30
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
3332.30000000
5,188.50
0.04892000
6967.80000000
12,156.30
0.04893000
13721.00000000
25,877.30
0.04894000
109.40000000
25,986.70
0.04895000
2379.10000000
28,365.80
0.04896000
40094.20000000
68,460.00
0.04897000
11818.10000000
80,278.10
0.04898000
30932.80000000
111,210.90
0.04899000
10063.80000000
121,274.70
0.04900000
41955.20000000
163,229.90
0.04901000
4983.50000000
168,213.40
0.04902000
10085.80000000
178,299.20
0.04903000
30829.80000000
209,129.00
0.04904000
1856.20000000
210,985.20
0.04905000
35738.40000000
246,723.60
0.04906000
41230.50000000
287,954.10
0.04907000
1856.20000000
289,810.30
0.04908000
10079.00000000
299,889.30
0.04909000
30829.80000000
330,719.10
|
||||||
| 2026-06-11 16:00:08 | 0.0489 | 0.0489 | 0.0000 | 0.020% | 663637849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04888000
15920.20000000
17,776.40
0.04887000
6972.70000000
24,749.10
0.04886000
4656.20000000
29,405.30
0.04885000
8209.80000000
37,615.10
0.04884000
10185.80000000
47,800.90
0.04883000
33136.70000000
80,937.60
0.04882000
35701.30000000
116,638.90
0.04881000
72749.40000000
189,388.30
0.04880000
43287.60000000
232,675.90
0.04879000
47142.50000000
279,818.40
0.04878000
18476.10000000
298,294.50
0.04877000
44109.20000000
342,403.70
0.04876000
26678.70000000
369,082.40
0.04875000
3516.30000000
372,598.70
0.04874000
41089.40000000
413,688.10
0.04873000
11667.40000000
425,355.50
0.04872000
12119.90000000
437,475.40
0.04871000
101537.40000000
539,012.80
0.04870000
61983.60000000
600,996.40
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
3332.30000000
5,188.50
0.04892000
1856.20000000
7,044.70
0.04893000
18831.60000000
25,876.30
0.04894000
109.40000000
25,985.70
0.04895000
2379.10000000
28,364.80
0.04896000
40094.20000000
68,459.00
0.04897000
11818.10000000
80,277.10
0.04898000
30932.80000000
111,209.90
0.04899000
10063.80000000
121,273.70
0.04900000
41955.20000000
163,228.90
0.04901000
4983.50000000
168,212.40
0.04902000
10085.80000000
178,298.20
0.04903000
30829.80000000
209,128.00
0.04904000
1856.20000000
210,984.20
0.04905000
35738.40000000
246,722.60
0.04906000
41230.50000000
287,953.10
0.04907000
1856.20000000
289,809.30
0.04908000
10079.00000000
299,888.30
0.04909000
30829.80000000
330,718.10
|
||||||
| 2026-06-11 16:00:07 | 0.0489 | 0.0489 | 0.0000 | 0.020% | 663637843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04889000
1856.20000000
1,856.20
0.04888000
15920.20000000
17,776.40
0.04887000
6972.70000000
24,749.10
0.04886000
2800.00000000
27,549.10
0.04885000
8209.80000000
35,758.90
0.04884000
10185.80000000
45,944.70
0.04883000
33136.70000000
79,081.40
0.04882000
35701.30000000
114,782.70
0.04881000
72749.40000000
187,532.10
0.04880000
26667.70000000
214,199.80
0.04879000
47142.50000000
261,342.30
0.04878000
18476.10000000
279,818.40
0.04877000
44109.20000000
323,927.60
0.04876000
26678.70000000
350,606.30
0.04875000
20136.20000000
370,742.50
0.04874000
41089.40000000
411,831.90
0.04873000
11667.40000000
423,499.30
0.04872000
12119.90000000
435,619.20
0.04871000
101537.40000000
537,156.60
0.04870000
61983.60000000
599,140.20
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
3332.30000000
5,188.50
0.04892000
1856.20000000
7,044.70
0.04893000
18831.60000000
25,876.30
0.04894000
109.40000000
25,985.70
0.04895000
2379.10000000
28,364.80
0.04896000
40094.20000000
68,459.00
0.04897000
11818.10000000
80,277.10
0.04898000
30932.80000000
111,209.90
0.04899000
10063.80000000
121,273.70
0.04900000
41955.20000000
163,228.90
0.04901000
4983.50000000
168,212.40
0.04902000
10085.80000000
178,298.20
0.04903000
30829.80000000
209,128.00
0.04904000
1856.20000000
210,984.20
0.04905000
35738.40000000
246,722.60
0.04906000
41230.50000000
287,953.10
0.04907000
1856.20000000
289,809.30
0.04908000
10079.00000000
299,888.30
0.04909000
30829.80000000
330,718.10
|
||||||
| 2026-06-11 16:00:06 | 0.0489 | 0.0489 | 0.0000 | 0.041% | 663637834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04888000
28988.20000000
28,988.20
0.04887000
6972.70000000
35,960.90
0.04886000
800.00000000
36,760.90
0.04885000
8209.80000000
44,970.70
0.04884000
10185.80000000
55,156.50
0.04883000
32727.50000000
87,884.00
0.04882000
35701.30000000
123,585.30
0.04881000
72749.40000000
196,334.70
0.04880000
26667.70000000
223,002.40
0.04879000
47142.50000000
270,144.90
0.04878000
18476.10000000
288,621.00
0.04877000
44109.20000000
332,730.20
0.04876000
26678.70000000
359,408.90
0.04875000
20136.20000000
379,545.10
0.04874000
41089.40000000
420,634.50
0.04873000
11667.40000000
432,301.90
0.04872000
12119.90000000
444,421.80
0.04871000
101537.40000000
545,959.20
0.04870000
61983.60000000
607,942.80
0.04869000
33957.10000000
641,899.90
Asks (20 levels)
Price
Qty
Total
0.04890000
1741.00000000
1,741.00
0.04891000
3332.30000000
5,073.30
0.04892000
1856.20000000
6,929.50
0.04893000
18831.60000000
25,761.10
0.04894000
109.40000000
25,870.50
0.04895000
2379.10000000
28,249.60
0.04896000
40094.20000000
68,343.80
0.04897000
11818.10000000
80,161.90
0.04898000
30932.80000000
111,094.70
0.04899000
10063.80000000
121,158.50
0.04900000
41955.20000000
163,113.70
0.04901000
4983.50000000
168,097.20
0.04902000
10085.80000000
178,183.00
0.04903000
30829.80000000
209,012.80
0.04904000
1856.20000000
210,869.00
0.04905000
35738.40000000
246,607.40
0.04906000
41230.50000000
287,837.90
0.04907000
1856.20000000
289,694.10
0.04908000
10079.00000000
299,773.10
0.04909000
30829.80000000
330,602.90
|
||||||
| 2026-06-11 16:00:05 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04887000
6972.70000000
6,972.70
0.04886000
800.00000000
7,772.70
0.04885000
8209.80000000
15,982.50
0.04884000
10185.80000000
26,168.30
0.04883000
33810.80000000
59,979.10
0.04882000
35701.30000000
95,680.40
0.04881000
72749.40000000
168,429.80
0.04880000
27077.30000000
195,507.10
0.04879000
47142.50000000
242,649.60
0.04878000
18476.10000000
261,125.70
0.04877000
44109.20000000
305,234.90
0.04876000
26678.70000000
331,913.60
0.04875000
20136.20000000
352,049.80
0.04874000
41089.40000000
393,139.20
0.04873000
11667.40000000
404,806.60
0.04872000
12119.90000000
416,926.50
0.04871000
101537.40000000
518,463.90
0.04870000
61983.60000000
580,447.50
0.04869000
33957.10000000
614,404.60
0.04868000
6563.00000000
620,967.60
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
3332.30000000
5,188.50
0.04892000
1856.20000000
7,044.70
0.04893000
18831.60000000
25,876.30
0.04894000
109.40000000
25,985.70
0.04895000
2379.10000000
28,364.80
0.04896000
40094.20000000
68,459.00
0.04897000
11818.10000000
80,277.10
0.04898000
30932.80000000
111,209.90
0.04899000
10063.80000000
121,273.70
0.04900000
41955.20000000
163,228.90
0.04901000
4983.50000000
168,212.40
0.04902000
10085.80000000
178,298.20
0.04903000
30829.80000000
209,128.00
0.04904000
1856.20000000
210,984.20
0.04905000
35738.40000000
246,722.60
0.04906000
41230.50000000
287,953.10
0.04907000
1856.20000000
289,809.30
0.04908000
10079.00000000
299,888.30
0.04909000
30829.80000000
330,718.10
|
||||||
| 2026-06-11 16:00:04 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04887000
6972.70000000
6,972.70
0.04886000
800.00000000
7,772.70
0.04885000
8209.80000000
15,982.50
0.04884000
10185.80000000
26,168.30
0.04883000
33810.80000000
59,979.10
0.04882000
35701.30000000
95,680.40
0.04881000
72749.40000000
168,429.80
0.04880000
27077.30000000
195,507.10
0.04879000
47142.50000000
242,649.60
0.04878000
18476.10000000
261,125.70
0.04877000
44109.20000000
305,234.90
0.04876000
26678.70000000
331,913.60
0.04875000
20136.20000000
352,049.80
0.04874000
41089.40000000
393,139.20
0.04873000
11667.40000000
404,806.60
0.04872000
12119.90000000
416,926.50
0.04871000
101537.40000000
518,463.90
0.04870000
61983.60000000
580,447.50
0.04869000
33957.10000000
614,404.60
0.04868000
6563.00000000
620,967.60
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
3332.30000000
5,188.50
0.04892000
21515.30000000
26,703.80
0.04893000
18831.60000000
45,535.40
0.04894000
109.40000000
45,644.80
0.04895000
2379.10000000
48,023.90
0.04896000
40094.20000000
88,118.10
0.04897000
11818.10000000
99,936.20
0.04898000
30932.80000000
130,869.00
0.04899000
10063.80000000
140,932.80
0.04900000
41955.20000000
182,888.00
0.04901000
4983.50000000
187,871.50
0.04902000
10085.80000000
197,957.30
0.04903000
30829.80000000
228,787.10
0.04904000
1856.20000000
230,643.30
0.04905000
35738.40000000
266,381.70
0.04906000
41230.50000000
307,612.20
0.04907000
1856.20000000
309,468.40
0.04908000
10079.00000000
319,547.40
0.04909000
30829.80000000
350,377.20
|
||||||
| 2026-06-11 16:00:03 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04887000
1856.20000000
1,856.20
0.04886000
800.00000000
2,656.20
0.04885000
6209.80000000
8,866.00
0.04884000
10185.80000000
19,051.80
0.04883000
32727.50000000
51,779.30
0.04882000
35701.30000000
87,480.60
0.04881000
72749.40000000
160,230.00
0.04880000
27077.30000000
187,307.30
0.04879000
47142.50000000
234,449.80
0.04878000
18476.10000000
252,925.90
0.04877000
44109.20000000
297,035.10
0.04876000
26678.70000000
323,713.80
0.04875000
20136.20000000
343,850.00
0.04874000
41089.40000000
384,939.40
0.04873000
11667.40000000
396,606.80
0.04872000
12119.90000000
408,726.70
0.04871000
101537.40000000
510,264.10
0.04870000
61983.60000000
572,247.70
0.04869000
33957.10000000
606,204.80
0.04868000
6563.00000000
612,767.80
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
3332.30000000
5,188.50
0.04892000
1856.20000000
7,044.70
0.04893000
18831.60000000
25,876.30
0.04894000
109.40000000
25,985.70
0.04895000
2379.10000000
28,364.80
0.04896000
40094.20000000
68,459.00
0.04897000
11818.10000000
80,277.10
0.04898000
30932.80000000
111,209.90
0.04899000
10063.80000000
121,273.70
0.04900000
41955.20000000
163,228.90
0.04901000
4983.50000000
168,212.40
0.04902000
10085.80000000
178,298.20
0.04903000
30829.80000000
209,128.00
0.04904000
1856.20000000
210,984.20
0.04905000
35738.40000000
246,722.60
0.04906000
41230.50000000
287,953.10
0.04907000
1856.20000000
289,809.30
0.04908000
10079.00000000
299,888.30
0.04909000
30829.80000000
330,718.10
|
||||||
| 2026-06-11 16:00:02 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04887000
1856.20000000
1,856.20
0.04885000
6209.80000000
8,066.00
0.04884000
8185.80000000
16,251.80
0.04883000
32727.50000000
48,979.30
0.04882000
6401.90000000
55,381.20
0.04881000
72749.40000000
128,130.60
0.04880000
27077.30000000
155,207.90
0.04879000
47142.50000000
202,350.40
0.04878000
26786.00000000
229,136.40
0.04877000
44109.20000000
273,245.60
0.04876000
26678.70000000
299,924.30
0.04875000
20136.20000000
320,060.50
0.04874000
41089.40000000
361,149.90
0.04873000
11667.40000000
372,817.30
0.04872000
12119.90000000
384,937.20
0.04871000
101537.40000000
486,474.60
0.04870000
61983.60000000
548,458.20
0.04869000
33957.10000000
582,415.30
0.04868000
6563.00000000
588,978.30
0.04867000
39050.10000000
628,028.40
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
3332.30000000
5,188.50
0.04892000
1856.20000000
7,044.70
0.04893000
18831.60000000
25,876.30
0.04894000
109.40000000
25,985.70
0.04895000
2379.10000000
28,364.80
0.04896000
40094.20000000
68,459.00
0.04897000
11818.10000000
80,277.10
0.04898000
30932.80000000
111,209.90
0.04899000
10063.80000000
121,273.70
0.04900000
41955.20000000
163,228.90
0.04901000
4983.50000000
168,212.40
0.04902000
10085.80000000
178,298.20
0.04903000
30829.80000000
209,128.00
0.04904000
1856.20000000
210,984.20
0.04905000
35738.40000000
246,722.60
0.04906000
41230.50000000
287,953.10
0.04907000
1856.20000000
289,809.30
0.04908000
10079.00000000
299,888.30
0.04909000
30829.80000000
330,718.10
|
||||||
| 2026-06-11 16:00:01 | 0.0489 | 0.0489 | 0.0000 | 0.061% | 663637728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04887000
5172.20000000
5,172.20
0.04885000
7009.80000000
12,182.00
0.04884000
8185.80000000
20,367.80
0.04883000
32727.50000000
53,095.30
0.04882000
6401.90000000
59,497.20
0.04881000
42749.40000000
102,246.60
0.04880000
29077.30000000
131,323.90
0.04879000
49142.50000000
180,466.40
0.04878000
58786.00000000
239,252.40
0.04877000
44109.20000000
283,361.60
0.04876000
26678.70000000
310,040.30
0.04875000
18373.60000000
328,413.90
0.04874000
41089.40000000
369,503.30
0.04873000
11667.40000000
381,170.70
0.04872000
12119.90000000
393,290.60
0.04871000
101537.40000000
494,828.00
0.04870000
63748.00000000
558,576.00
0.04869000
33957.10000000
592,533.10
0.04868000
6563.00000000
599,096.10
0.04867000
39050.10000000
638,146.20
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
3332.30000000
5,188.50
0.04892000
21924.10000000
27,112.60
0.04893000
30376.20000000
57,488.80
0.04894000
3302.90000000
60,791.70
0.04895000
1970.20000000
62,761.90
0.04896000
69067.80000000
131,829.70
0.04897000
11818.10000000
143,647.80
0.04898000
30932.80000000
174,580.60
0.04899000
10063.80000000
184,644.40
0.04900000
52162.20000000
236,806.60
0.04901000
15190.00000000
251,996.60
0.04902000
10085.80000000
262,082.40
0.04903000
30829.80000000
292,912.20
0.04904000
1856.20000000
294,768.40
0.04905000
35738.40000000
330,506.80
0.04906000
41230.50000000
371,737.30
0.04907000
1856.20000000
373,593.50
0.04908000
10079.00000000
383,672.50
0.04909000
30829.80000000
414,502.30
|
||||||
| 2026-06-11 16:00:00 | 0.0488 | 0.0489 | 0.0000 | 0.082% | 663637643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
2553.90000000
2,553.90
0.04882000
5083.30000000
7,637.20
0.04881000
42749.40000000
50,386.60
0.04880000
50913.30000000
101,299.90
0.04879000
49142.50000000
150,442.40
0.04878000
58786.00000000
209,228.40
0.04877000
33854.60000000
243,083.00
0.04876000
26678.70000000
269,761.70
0.04875000
18373.60000000
288,135.30
0.04874000
41089.40000000
329,224.70
0.04873000
11667.40000000
340,892.10
0.04872000
12119.90000000
353,012.00
0.04871000
39037.40000000
392,049.40
0.04870000
63748.00000000
455,797.40
0.04869000
96457.10000000
552,254.50
0.04868000
6563.00000000
558,817.50
0.04867000
39050.10000000
597,867.60
0.04866000
61993.20000000
659,860.80
0.04865000
40782.10000000
700,642.90
0.04864000
51715.90000000
752,358.80
Asks (20 levels)
Price
Qty
Total
0.04887000
1856.20000000
1,856.20
0.04888000
3083.30000000
4,939.50
0.04889000
1856.20000000
6,795.70
0.04890000
31774.30000000
38,570.00
0.04891000
2106.00000000
40,676.00
0.04892000
38544.00000000
79,220.00
0.04893000
30376.20000000
109,596.20
0.04894000
3302.90000000
112,899.10
0.04895000
1970.20000000
114,869.30
0.04896000
69067.80000000
183,937.10
0.04897000
11818.10000000
195,755.20
0.04898000
30932.80000000
226,688.00
0.04899000
10063.80000000
236,751.80
0.04900000
52162.20000000
288,914.00
0.04901000
15190.00000000
304,104.00
0.04902000
10085.80000000
314,189.80
0.04903000
30829.80000000
345,019.60
0.04904000
1856.20000000
346,875.80
0.04905000
35738.40000000
382,614.20
0.04906000
41230.50000000
423,844.70
|
||||||
| 2026-06-11 15:59:59 | 0.0488 | 0.0489 | 0.0000 | 0.082% | 663637634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
7674.30000000
7,674.30
0.04882000
5083.30000000
12,757.60
0.04881000
42749.40000000
55,507.00
0.04880000
50913.30000000
106,420.30
0.04879000
49142.50000000
155,562.80
0.04878000
58786.00000000
214,348.80
0.04877000
33854.60000000
248,203.40
0.04876000
26678.70000000
274,882.10
0.04875000
18373.60000000
293,255.70
0.04874000
41089.40000000
334,345.10
0.04873000
11667.40000000
346,012.50
0.04872000
12119.90000000
358,132.40
0.04871000
39037.40000000
397,169.80
0.04870000
63748.00000000
460,917.80
0.04869000
96457.10000000
557,374.90
0.04868000
6563.00000000
563,937.90
0.04867000
39050.10000000
602,988.00
0.04866000
61993.20000000
664,981.20
0.04865000
40782.10000000
705,763.30
0.04864000
51715.90000000
757,479.20
Asks (20 levels)
Price
Qty
Total
0.04887000
1856.20000000
1,856.20
0.04888000
3083.30000000
4,939.50
0.04889000
20849.00000000
25,788.50
0.04890000
26660.20000000
52,448.70
0.04891000
2106.00000000
54,554.70
0.04892000
38544.00000000
93,098.70
0.04893000
30376.20000000
123,474.90
0.04894000
3302.90000000
126,777.80
0.04895000
1970.20000000
128,748.00
0.04896000
69067.80000000
197,815.80
0.04897000
11818.10000000
209,633.90
0.04898000
30932.80000000
240,566.70
0.04899000
10063.80000000
250,630.50
0.04900000
52162.20000000
302,792.70
0.04901000
15190.00000000
317,982.70
0.04902000
10085.80000000
328,068.50
0.04903000
30829.80000000
358,898.30
0.04904000
1856.20000000
360,754.50
0.04905000
35738.40000000
396,492.90
0.04906000
41230.50000000
437,723.40
|
||||||
| 2026-06-11 15:59:58 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663637620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
6976.60000000
6,976.60
0.04882000
4656.20000000
11,632.80
0.04881000
37082.00000000
48,714.80
0.04880000
50913.30000000
99,628.10
0.04879000
49142.50000000
148,770.60
0.04878000
58786.00000000
207,556.60
0.04877000
33854.60000000
241,411.20
0.04876000
26678.70000000
268,089.90
0.04875000
18373.60000000
286,463.50
0.04874000
41089.40000000
327,552.90
0.04873000
11667.40000000
339,220.30
0.04872000
12119.90000000
351,340.20
0.04871000
39037.40000000
390,377.60
0.04870000
63748.00000000
454,125.60
0.04869000
96457.10000000
550,582.70
0.04868000
6563.00000000
557,145.70
0.04867000
39050.10000000
596,195.80
0.04866000
61993.20000000
658,189.00
0.04865000
40782.10000000
698,971.10
0.04864000
51715.90000000
750,687.00
Asks (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04887000
3083.50000000
4,939.70
0.04888000
1856.20000000
6,795.90
0.04889000
23976.30000000
30,772.20
0.04890000
26660.20000000
57,432.40
0.04891000
2106.00000000
59,538.40
0.04892000
38544.00000000
98,082.40
0.04893000
30376.20000000
128,458.60
0.04894000
3302.90000000
131,761.50
0.04895000
1970.20000000
133,731.70
0.04896000
69067.80000000
202,799.50
0.04897000
11818.10000000
214,617.60
0.04898000
30932.80000000
245,550.40
0.04899000
10063.80000000
255,614.20
0.04900000
52162.20000000
307,776.40
0.04901000
15190.00000000
322,966.40
0.04902000
10085.80000000
333,052.20
0.04903000
30829.80000000
363,882.00
0.04904000
1856.20000000
365,738.20
0.04905000
35738.40000000
401,476.60
|
||||||
| 2026-06-11 15:59:56 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663637610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
6976.60000000
6,976.60
0.04882000
4656.20000000
11,632.80
0.04881000
37082.00000000
48,714.80
0.04880000
34293.40000000
83,008.20
0.04879000
32522.60000000
115,530.80
0.04878000
58786.00000000
174,316.80
0.04877000
33854.60000000
208,171.40
0.04876000
26678.70000000
234,850.10
0.04875000
18373.60000000
253,223.70
0.04874000
57709.30000000
310,933.00
0.04873000
28287.30000000
339,220.30
0.04872000
12119.90000000
351,340.20
0.04871000
39037.40000000
390,377.60
0.04870000
63748.00000000
454,125.60
0.04869000
96457.10000000
550,582.70
0.04868000
6563.00000000
557,145.70
0.04867000
39050.10000000
596,195.80
0.04866000
61993.20000000
658,189.00
0.04865000
40782.10000000
698,971.10
0.04864000
51715.90000000
750,687.00
Asks (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04887000
3083.50000000
4,939.70
0.04888000
1856.20000000
6,795.90
0.04889000
23976.30000000
30,772.20
0.04890000
10040.30000000
40,812.50
0.04891000
2106.00000000
42,918.50
0.04892000
21924.10000000
64,842.60
0.04893000
30376.20000000
95,218.80
0.04894000
3302.90000000
98,521.70
0.04895000
1970.20000000
100,491.90
0.04896000
69067.80000000
169,559.70
0.04897000
11818.10000000
181,377.80
0.04898000
30932.80000000
212,310.60
0.04899000
10063.80000000
222,374.40
0.04900000
52162.20000000
274,536.60
0.04901000
15190.00000000
289,726.60
0.04902000
10085.80000000
299,812.40
0.04903000
30829.80000000
330,642.20
0.04904000
1856.20000000
332,498.40
0.04905000
35738.40000000
368,236.80
|
||||||
| 2026-06-11 15:59:55 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663637607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
6976.60000000
6,976.60
0.04882000
4656.20000000
11,632.80
0.04881000
37082.00000000
48,714.80
0.04880000
34293.40000000
83,008.20
0.04879000
32522.60000000
115,530.80
0.04878000
58786.00000000
174,316.80
0.04877000
33854.60000000
208,171.40
0.04876000
26678.70000000
234,850.10
0.04875000
18373.60000000
253,223.70
0.04874000
57709.30000000
310,933.00
0.04873000
28287.30000000
339,220.30
0.04872000
12119.90000000
351,340.20
0.04871000
39037.40000000
390,377.60
0.04870000
63748.00000000
454,125.60
0.04869000
96457.10000000
550,582.70
0.04868000
6563.00000000
557,145.70
0.04867000
39050.10000000
596,195.80
0.04866000
61993.20000000
658,189.00
0.04865000
40782.10000000
698,971.10
0.04864000
51715.90000000
750,687.00
Asks (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04887000
3083.50000000
4,939.70
0.04888000
1856.20000000
6,795.90
0.04889000
18861.40000000
25,657.30
0.04890000
15154.70000000
40,812.00
0.04891000
2106.00000000
42,918.00
0.04892000
21924.10000000
64,842.10
0.04893000
30376.20000000
95,218.30
0.04894000
3302.90000000
98,521.20
0.04895000
1970.20000000
100,491.40
0.04896000
69067.80000000
169,559.20
0.04897000
11818.10000000
181,377.30
0.04898000
30932.80000000
212,310.10
0.04899000
10063.80000000
222,373.90
0.04900000
52162.20000000
274,536.10
0.04901000
15190.00000000
289,726.10
0.04902000
10085.80000000
299,811.90
0.04903000
30829.80000000
330,641.70
0.04904000
1856.20000000
332,497.90
0.04905000
35738.40000000
368,236.30
|
||||||
| 2026-06-11 15:59:54 | 0.0488 | 0.0489 | 0.0000 | 0.041% | 663637589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04883000
6976.60000000
8,832.80
0.04882000
4656.20000000
13,489.00
0.04881000
37082.00000000
50,571.00
0.04880000
33883.80000000
84,454.80
0.04879000
32522.60000000
116,977.40
0.04878000
58786.00000000
175,763.40
0.04877000
33854.60000000
209,618.00
0.04876000
36933.70000000
246,551.70
0.04875000
18373.60000000
264,925.30
0.04874000
57709.30000000
322,634.60
0.04873000
28287.30000000
350,921.90
0.04872000
12119.90000000
363,041.80
0.04871000
39037.40000000
402,079.20
0.04870000
63748.00000000
465,827.20
0.04869000
96457.10000000
562,284.30
0.04868000
6563.00000000
568,847.30
0.04867000
39050.10000000
607,897.40
0.04866000
51715.90000000
659,613.30
0.04865000
40782.10000000
700,395.40
Asks (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04887000
3083.50000000
4,939.70
0.04888000
1856.20000000
6,795.90
0.04889000
20849.50000000
27,645.40
0.04890000
10040.30000000
37,685.70
0.04891000
2106.00000000
39,791.70
0.04892000
21924.10000000
61,715.80
0.04893000
30376.20000000
92,092.00
0.04894000
3302.90000000
95,394.90
0.04895000
1970.20000000
97,365.10
0.04896000
69067.80000000
166,432.90
0.04897000
11818.10000000
178,251.00
0.04898000
30932.80000000
209,183.80
0.04899000
10063.80000000
219,247.60
0.04900000
52162.20000000
271,409.80
0.04901000
4983.50000000
276,393.30
0.04902000
10085.80000000
286,479.10
0.04903000
30829.80000000
317,308.90
0.04904000
1856.20000000
319,165.10
0.04905000
35738.40000000
354,903.50
|
||||||