SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:02:47 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663640124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
15303.60000000
17,159.80
0.04866000
6298.10000000
23,457.90
0.04865000
13994.10000000
37,452.00
0.04864000
3856.20000000
41,308.20
0.04863000
26691.30000000
67,999.50
0.04862000
31856.20000000
99,855.70
0.04861000
33957.10000000
133,812.80
0.04860000
87337.60000000
221,150.40
0.04859000
39056.80000000
260,207.20
0.04858000
12149.40000000
272,356.60
0.04857000
50986.60000000
323,343.20
0.04856000
1856.20000000
325,199.40
0.04855000
10089.10000000
335,288.50
0.04854000
93329.80000000
428,618.30
0.04853000
65147.50000000
493,765.80
0.04852000
13934.30000000
507,700.10
0.04851000
39268.80000000
546,968.90
0.04849000
45562.00000000
592,530.90
0.04848000
51715.90000000
644,246.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6987.90000000
25,809.30
0.04874000
13740.10000000
39,549.40
0.04875000
30829.80000000
70,379.20
0.04876000
13195.30000000
83,574.50
0.04877000
7190.60000000
90,765.10
0.04878000
30829.80000000
121,594.90
0.04879000
56681.20000000
178,276.10
0.04880000
21603.40000000
199,879.50
0.04881000
57407.70000000
257,287.20
0.04882000
20299.40000000
277,586.60
0.04883000
30829.80000000
308,416.40
0.04884000
15225.40000000
323,641.80
0.04885000
39020.60000000
362,662.40
0.04886000
12093.60000000
374,756.00
0.04887000
30829.80000000
405,585.80
0.04888000
23404.30000000
428,990.10
0.04889000
35549.50000000
464,539.60
0.04890000
5049.70000000
469,589.30
|
||||||
| 2026-06-11 16:02:46 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663640119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
16103.60000000
17,959.80
0.04866000
5498.10000000
23,457.90
0.04865000
13994.10000000
37,452.00
0.04864000
3856.20000000
41,308.20
0.04863000
26691.30000000
67,999.50
0.04862000
31856.20000000
99,855.70
0.04861000
33957.10000000
133,812.80
0.04860000
1856.20000000
135,669.00
0.04859000
39056.80000000
174,725.80
0.04858000
12149.40000000
186,875.20
0.04857000
50986.60000000
237,861.80
0.04856000
1856.20000000
239,718.00
0.04855000
10089.10000000
249,807.10
0.04854000
93329.80000000
343,136.90
0.04853000
65147.50000000
408,284.40
0.04852000
12163.30000000
420,447.70
0.04851000
39268.80000000
459,716.50
0.04850000
1771.70000000
461,488.20
0.04849000
45562.00000000
507,050.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6987.90000000
25,809.30
0.04874000
13740.10000000
39,549.40
0.04875000
30829.80000000
70,379.20
0.04876000
13605.60000000
83,984.80
0.04877000
7190.60000000
91,175.40
0.04878000
30829.80000000
122,005.20
0.04879000
56681.20000000
178,686.40
0.04880000
21603.40000000
200,289.80
0.04881000
57407.70000000
257,697.50
0.04882000
20299.40000000
277,996.90
0.04883000
30829.80000000
308,826.70
0.04884000
15225.40000000
324,052.10
0.04885000
39020.60000000
363,072.70
0.04886000
12093.60000000
375,166.30
0.04887000
30829.80000000
405,996.10
0.04888000
23404.30000000
429,400.40
0.04889000
35549.50000000
464,949.90
0.04890000
5049.70000000
469,999.60
|
||||||
| 2026-06-11 16:02:44 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663640113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
15303.60000000
17,159.80
0.04866000
6298.10000000
23,457.90
0.04865000
13994.10000000
37,452.00
0.04864000
3856.20000000
41,308.20
0.04863000
26691.30000000
67,999.50
0.04862000
31856.20000000
99,855.70
0.04861000
33957.10000000
133,812.80
0.04860000
51127.80000000
184,940.60
0.04859000
39056.80000000
223,997.40
0.04858000
12149.40000000
236,146.80
0.04857000
50986.60000000
287,133.40
0.04856000
1856.20000000
288,989.60
0.04855000
10089.10000000
299,078.70
0.04854000
93329.80000000
392,408.50
0.04853000
65147.50000000
457,556.00
0.04852000
13934.30000000
471,490.30
0.04851000
39268.80000000
510,759.10
0.04849000
45562.00000000
556,321.10
0.04848000
51715.90000000
608,037.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6987.90000000
25,809.30
0.04874000
13740.10000000
39,549.40
0.04875000
30829.80000000
70,379.20
0.04876000
13605.60000000
83,984.80
0.04877000
7190.60000000
91,175.40
0.04878000
30829.80000000
122,005.20
0.04879000
56681.20000000
178,686.40
0.04880000
21603.40000000
200,289.80
0.04881000
57407.70000000
257,697.50
0.04882000
20299.40000000
277,996.90
0.04883000
30829.80000000
308,826.70
0.04884000
15225.40000000
324,052.10
0.04885000
39020.60000000
363,072.70
0.04886000
12093.60000000
375,166.30
0.04887000
30829.80000000
405,996.10
0.04888000
23404.30000000
429,400.40
0.04889000
35549.50000000
464,949.90
0.04890000
5049.70000000
469,999.60
|
||||||
| 2026-06-11 16:02:43 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663640110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
15303.60000000
17,159.80
0.04866000
6298.10000000
23,457.90
0.04865000
13994.10000000
37,452.00
0.04864000
3856.20000000
41,308.20
0.04863000
26691.30000000
67,999.50
0.04862000
31856.20000000
99,855.70
0.04861000
33957.10000000
133,812.80
0.04860000
51127.80000000
184,940.60
0.04859000
39056.80000000
223,997.40
0.04858000
12149.40000000
236,146.80
0.04857000
50986.60000000
287,133.40
0.04856000
1856.20000000
288,989.60
0.04855000
10089.10000000
299,078.70
0.04854000
93329.80000000
392,408.50
0.04853000
66918.10000000
459,326.60
0.04852000
12163.30000000
471,489.90
0.04851000
39268.80000000
510,758.70
0.04849000
45562.00000000
556,320.70
0.04848000
51715.90000000
608,036.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6987.90000000
25,809.30
0.04874000
1856.20000000
27,665.50
0.04875000
30829.80000000
58,495.30
0.04876000
13605.60000000
72,100.90
0.04877000
7190.60000000
79,291.50
0.04878000
30829.80000000
110,121.30
0.04879000
56681.20000000
166,802.50
0.04880000
21603.40000000
188,405.90
0.04881000
57407.70000000
245,813.60
0.04882000
20299.40000000
266,113.00
0.04883000
30829.80000000
296,942.80
0.04884000
15225.40000000
312,168.20
0.04885000
39020.60000000
351,188.80
0.04886000
12093.60000000
363,282.40
0.04887000
30829.80000000
394,112.20
0.04888000
23404.30000000
417,516.50
0.04889000
35549.50000000
453,066.00
0.04890000
5049.70000000
458,115.70
|
||||||
| 2026-06-11 16:02:42 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663640082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
20727.60000000
20,727.60
0.04868000
24412.50000000
45,140.10
0.04867000
23106.80000000
68,246.90
0.04866000
4267.00000000
72,513.90
0.04865000
13994.10000000
86,508.00
0.04864000
4943.50000000
91,451.50
0.04863000
26691.30000000
118,142.80
0.04862000
116117.80000000
234,260.60
0.04861000
33957.10000000
268,217.70
0.04860000
1856.20000000
270,073.90
0.04859000
39056.80000000
309,130.70
0.04858000
12149.40000000
321,280.10
0.04857000
50986.60000000
372,266.70
0.04856000
1856.20000000
374,122.90
0.04855000
10089.10000000
384,212.00
0.04854000
93329.80000000
477,541.80
0.04853000
66918.10000000
544,459.90
0.04852000
12163.30000000
556,623.20
0.04851000
39268.80000000
595,892.00
0.04849000
45562.00000000
641,454.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
20864.70000000
25,807.90
0.04875000
30829.80000000
56,637.70
0.04876000
13605.60000000
70,243.30
0.04877000
26245.90000000
96,489.20
0.04878000
30829.80000000
127,319.00
0.04879000
56681.20000000
184,000.20
0.04880000
21603.40000000
205,603.60
0.04881000
57407.70000000
263,011.30
0.04882000
20299.40000000
283,310.70
0.04883000
30829.80000000
314,140.50
0.04884000
15225.40000000
329,365.90
0.04885000
39020.60000000
368,386.50
0.04886000
12093.60000000
380,480.10
0.04887000
30829.80000000
411,309.90
0.04888000
23404.30000000
434,714.20
0.04889000
35549.50000000
470,263.70
0.04890000
5049.70000000
475,313.40
0.04891000
10037.90000000
485,351.30
|
||||||
| 2026-06-11 16:02:41 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663640081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
20727.60000000
20,727.60
0.04868000
24412.50000000
45,140.10
0.04867000
23106.80000000
68,246.90
0.04866000
4267.00000000
72,513.90
0.04865000
13994.10000000
86,508.00
0.04864000
3856.20000000
90,364.20
0.04863000
26691.30000000
117,055.50
0.04862000
116117.80000000
233,173.30
0.04861000
33957.10000000
267,130.40
0.04860000
1856.20000000
268,986.60
0.04859000
39056.80000000
308,043.40
0.04858000
12149.40000000
320,192.80
0.04857000
50986.60000000
371,179.40
0.04856000
1856.20000000
373,035.60
0.04855000
10089.10000000
383,124.70
0.04854000
93329.80000000
476,454.50
0.04853000
66918.10000000
543,372.60
0.04852000
12163.30000000
555,535.90
0.04851000
39268.80000000
594,804.70
0.04849000
45562.00000000
640,366.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
20864.70000000
25,807.90
0.04875000
30829.80000000
56,637.70
0.04876000
13605.60000000
70,243.30
0.04877000
26245.90000000
96,489.20
0.04878000
30829.80000000
127,319.00
0.04879000
56681.20000000
184,000.20
0.04880000
21603.40000000
205,603.60
0.04881000
57407.70000000
263,011.30
0.04882000
20299.40000000
283,310.70
0.04883000
30829.80000000
314,140.50
0.04884000
15225.40000000
329,365.90
0.04885000
39020.60000000
368,386.50
0.04886000
12093.60000000
380,480.10
0.04887000
30829.80000000
411,309.90
0.04888000
23404.30000000
434,714.20
0.04889000
35549.50000000
470,263.70
0.04890000
5049.70000000
475,313.40
0.04891000
10037.90000000
485,351.30
|
||||||
| 2026-06-11 16:02:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663640080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
20727.60000000
20,727.60
0.04868000
24412.50000000
45,140.10
0.04867000
23106.80000000
68,246.90
0.04866000
4267.00000000
72,513.90
0.04865000
13994.10000000
86,508.00
0.04864000
3856.20000000
90,364.20
0.04863000
26691.30000000
117,055.50
0.04862000
116117.80000000
233,173.30
0.04861000
33957.10000000
267,130.40
0.04860000
1856.20000000
268,986.60
0.04859000
39056.80000000
308,043.40
0.04858000
12149.40000000
320,192.80
0.04857000
50986.60000000
371,179.40
0.04856000
1856.20000000
373,035.60
0.04855000
10089.10000000
383,124.70
0.04854000
93329.80000000
476,454.50
0.04853000
66918.10000000
543,372.60
0.04852000
12163.30000000
555,535.90
0.04851000
39268.80000000
594,804.70
0.04849000
45562.00000000
640,366.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
20864.70000000
25,807.90
0.04875000
30829.80000000
56,637.70
0.04876000
13605.60000000
70,243.30
0.04877000
26245.90000000
96,489.20
0.04878000
30829.80000000
127,319.00
0.04879000
56681.20000000
184,000.20
0.04880000
21603.40000000
205,603.60
0.04881000
57407.70000000
263,011.30
0.04882000
20299.40000000
283,310.70
0.04883000
30829.80000000
314,140.50
0.04884000
15225.40000000
329,365.90
0.04885000
39020.60000000
368,386.50
0.04886000
12093.60000000
380,480.10
0.04887000
30829.80000000
411,309.90
0.04888000
23404.30000000
434,714.20
0.04889000
35549.50000000
470,263.70
0.04890000
5049.70000000
475,313.40
0.04891000
10037.90000000
485,351.30
|
||||||
| 2026-06-11 16:02:38 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663640076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
20727.60000000
20,727.60
0.04868000
24412.50000000
45,140.10
0.04867000
23106.80000000
68,246.90
0.04866000
4267.00000000
72,513.90
0.04865000
13994.10000000
86,508.00
0.04864000
3856.20000000
90,364.20
0.04863000
26691.30000000
117,055.50
0.04862000
31856.20000000
148,911.70
0.04861000
33957.10000000
182,868.80
0.04860000
18476.10000000
201,344.90
0.04859000
39056.80000000
240,401.70
0.04858000
12149.40000000
252,551.10
0.04857000
50986.60000000
303,537.70
0.04856000
1856.20000000
305,393.90
0.04855000
10089.10000000
315,483.00
0.04854000
93329.80000000
408,812.80
0.04853000
66918.10000000
475,730.90
0.04852000
12163.30000000
487,894.20
0.04851000
39268.80000000
527,163.00
0.04849000
45562.00000000
572,725.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
15734.10000000
20,677.30
0.04875000
35960.20000000
56,637.50
0.04876000
13605.60000000
70,243.10
0.04877000
26245.90000000
96,489.00
0.04878000
30829.80000000
127,318.80
0.04879000
56681.20000000
184,000.00
0.04880000
21603.40000000
205,603.40
0.04881000
57407.70000000
263,011.10
0.04882000
20299.40000000
283,310.50
0.04883000
30829.80000000
314,140.30
0.04884000
15225.40000000
329,365.70
0.04885000
39020.60000000
368,386.30
0.04886000
12093.60000000
380,479.90
0.04887000
30829.80000000
411,309.70
0.04888000
23404.30000000
434,714.00
0.04889000
35549.50000000
470,263.50
0.04890000
5049.70000000
475,313.20
0.04891000
10037.90000000
485,351.10
|
||||||
| 2026-06-11 16:02:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663640061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
20727.60000000
20,727.60
0.04868000
24412.50000000
45,140.10
0.04867000
23106.80000000
68,246.90
0.04866000
4267.00000000
72,513.90
0.04865000
13994.10000000
86,508.00
0.04864000
3856.20000000
90,364.20
0.04863000
78252.00000000
168,616.20
0.04862000
31856.20000000
200,472.40
0.04861000
33957.10000000
234,429.50
0.04860000
18476.10000000
252,905.60
0.04859000
39056.80000000
291,962.40
0.04858000
12149.40000000
304,111.80
0.04857000
50986.60000000
355,098.40
0.04856000
1856.20000000
356,954.60
0.04855000
10089.10000000
367,043.70
0.04854000
93329.80000000
460,373.50
0.04853000
66918.10000000
527,291.60
0.04852000
12163.30000000
539,454.90
0.04851000
39268.80000000
578,723.70
0.04849000
45562.00000000
624,285.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
20864.70000000
25,807.90
0.04875000
30829.80000000
56,637.70
0.04876000
13605.60000000
70,243.30
0.04877000
26245.90000000
96,489.20
0.04878000
30829.80000000
127,319.00
0.04879000
56681.20000000
184,000.20
0.04880000
21603.40000000
205,603.60
0.04881000
57407.70000000
263,011.30
0.04882000
20299.40000000
283,310.70
0.04883000
30829.80000000
314,140.50
0.04884000
15225.40000000
329,365.90
0.04885000
39020.60000000
368,386.50
0.04886000
12093.60000000
380,480.10
0.04887000
30829.80000000
411,309.90
0.04888000
23404.30000000
434,714.20
0.04889000
35549.50000000
470,263.70
0.04890000
5049.70000000
475,313.40
0.04891000
10037.90000000
485,351.30
|
||||||
| 2026-06-11 16:02:36 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663640045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
25863.00000000
25,863.00
0.04868000
36384.60000000
62,247.60
0.04867000
21876.00000000
84,123.60
0.04866000
4267.00000000
88,390.60
0.04865000
13994.10000000
102,384.70
0.04864000
4943.50000000
107,328.20
0.04863000
78252.00000000
185,580.20
0.04862000
31856.20000000
217,436.40
0.04861000
33957.10000000
251,393.50
0.04860000
18476.10000000
269,869.60
0.04859000
39056.80000000
308,926.40
0.04858000
12149.40000000
321,075.80
0.04857000
50986.60000000
372,062.40
0.04856000
1856.20000000
373,918.60
0.04855000
10089.10000000
384,007.70
0.04854000
93329.80000000
477,337.50
0.04853000
66918.10000000
544,255.60
0.04852000
12163.30000000
556,418.90
0.04851000
39268.80000000
595,687.70
0.04849000
88869.80000000
684,557.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
16964.70000000
18,820.90
0.04875000
35959.60000000
54,780.50
0.04876000
13605.60000000
68,386.10
0.04877000
26245.90000000
94,632.00
0.04878000
30829.80000000
125,461.80
0.04879000
56681.20000000
182,143.00
0.04880000
21603.40000000
203,746.40
0.04881000
57407.70000000
261,154.10
0.04882000
20299.40000000
281,453.50
0.04883000
30829.80000000
312,283.30
0.04884000
15225.40000000
327,508.70
0.04885000
39020.60000000
366,529.30
0.04886000
12093.60000000
378,622.90
0.04887000
30829.80000000
409,452.70
0.04888000
23404.30000000
432,857.00
0.04889000
35549.50000000
468,406.50
0.04890000
5049.70000000
473,456.20
0.04891000
10037.90000000
483,494.10
0.04892000
45334.70000000
528,828.80
|
||||||
| 2026-06-11 16:02:35 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663640043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
26663.00000000
26,663.00
0.04868000
35584.60000000
62,247.60
0.04867000
21876.00000000
84,123.60
0.04866000
4267.00000000
88,390.60
0.04865000
13994.10000000
102,384.70
0.04864000
4943.50000000
107,328.20
0.04863000
78252.00000000
185,580.20
0.04862000
31856.20000000
217,436.40
0.04861000
33957.10000000
251,393.50
0.04860000
18476.10000000
269,869.60
0.04859000
39056.80000000
308,926.40
0.04858000
12149.40000000
321,075.80
0.04857000
50986.60000000
372,062.40
0.04856000
1856.20000000
373,918.60
0.04855000
10089.10000000
384,007.70
0.04854000
93329.80000000
477,337.50
0.04853000
66918.10000000
544,255.60
0.04852000
12163.30000000
556,418.90
0.04851000
39268.80000000
595,687.70
0.04849000
88869.80000000
684,557.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
16964.70000000
18,820.90
0.04875000
35959.60000000
54,780.50
0.04876000
13605.60000000
68,386.10
0.04877000
26245.90000000
94,632.00
0.04878000
30829.80000000
125,461.80
0.04879000
56681.20000000
182,143.00
0.04880000
21603.40000000
203,746.40
0.04881000
57407.70000000
261,154.10
0.04882000
20299.40000000
281,453.50
0.04883000
30829.80000000
312,283.30
0.04884000
15225.40000000
327,508.70
0.04885000
39020.60000000
366,529.30
0.04886000
12093.60000000
378,622.90
0.04887000
30829.80000000
409,452.70
0.04888000
23404.30000000
432,857.00
0.04889000
35549.50000000
468,406.50
0.04890000
5049.70000000
473,456.20
0.04891000
10037.90000000
483,494.10
0.04892000
45334.70000000
528,828.80
|
||||||
| 2026-06-11 16:02:34 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663640042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
26663.00000000
26,663.00
0.04868000
35584.60000000
62,247.60
0.04867000
21876.00000000
84,123.60
0.04866000
4267.00000000
88,390.60
0.04865000
13994.10000000
102,384.70
0.04864000
4943.50000000
107,328.20
0.04863000
78252.00000000
185,580.20
0.04862000
31856.20000000
217,436.40
0.04861000
33957.10000000
251,393.50
0.04860000
18476.10000000
269,869.60
0.04859000
39056.80000000
308,926.40
0.04858000
12149.40000000
321,075.80
0.04857000
50986.60000000
372,062.40
0.04856000
1856.20000000
373,918.60
0.04855000
10089.10000000
384,007.70
0.04854000
93329.80000000
477,337.50
0.04853000
66918.10000000
544,255.60
0.04852000
12163.30000000
556,418.90
0.04851000
39268.80000000
595,687.70
0.04849000
88869.80000000
684,557.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
16964.70000000
18,820.90
0.04875000
35959.60000000
54,780.50
0.04876000
13605.60000000
68,386.10
0.04877000
26245.90000000
94,632.00
0.04878000
30829.80000000
125,461.80
0.04879000
56681.20000000
182,143.00
0.04880000
21603.40000000
203,746.40
0.04881000
57407.70000000
261,154.10
0.04882000
20299.40000000
281,453.50
0.04883000
30829.80000000
312,283.30
0.04884000
15225.40000000
327,508.70
0.04885000
39020.60000000
366,529.30
0.04886000
12093.60000000
378,622.90
0.04887000
30829.80000000
409,452.70
0.04888000
23404.30000000
432,857.00
0.04889000
35549.50000000
468,406.50
0.04890000
5049.70000000
473,456.20
0.04891000
10037.90000000
483,494.10
0.04892000
45334.70000000
528,828.80
|
||||||
| 2026-06-11 16:02:32 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663640037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
26663.00000000
26,663.00
0.04868000
21706.70000000
48,369.70
0.04867000
21876.00000000
70,245.70
0.04866000
3856.20000000
74,101.90
0.04865000
13994.10000000
88,096.00
0.04864000
5354.40000000
93,450.40
0.04863000
26691.30000000
120,141.70
0.04862000
106344.00000000
226,485.70
0.04861000
33957.10000000
260,442.80
0.04860000
18476.10000000
278,918.90
0.04859000
39056.80000000
317,975.70
0.04858000
12149.40000000
330,125.10
0.04857000
50986.60000000
381,111.70
0.04856000
1856.20000000
382,967.90
0.04855000
10089.10000000
393,057.00
0.04854000
93329.80000000
486,386.80
0.04853000
66918.10000000
553,304.90
0.04852000
12163.30000000
565,468.20
0.04851000
39268.80000000
604,737.00
0.04849000
88869.80000000
693,606.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
16964.70000000
18,820.90
0.04875000
35959.60000000
54,780.50
0.04876000
13605.60000000
68,386.10
0.04877000
26245.90000000
94,632.00
0.04878000
30829.80000000
125,461.80
0.04879000
56681.20000000
182,143.00
0.04880000
21603.40000000
203,746.40
0.04881000
57407.70000000
261,154.10
0.04882000
20299.40000000
281,453.50
0.04883000
30829.80000000
312,283.30
0.04884000
15225.40000000
327,508.70
0.04885000
39020.60000000
366,529.30
0.04886000
12093.60000000
378,622.90
0.04887000
30829.80000000
409,452.70
0.04888000
23404.30000000
432,857.00
0.04889000
35549.50000000
468,406.50
0.04890000
5049.70000000
473,456.20
0.04891000
10037.90000000
483,494.10
0.04892000
45334.70000000
528,828.80
|
||||||
| 2026-06-11 16:02:31 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663640034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
26663.00000000
26,663.00
0.04868000
21706.70000000
48,369.70
0.04867000
21876.00000000
70,245.70
0.04866000
3856.20000000
74,101.90
0.04865000
13994.10000000
88,096.00
0.04864000
5354.40000000
93,450.40
0.04863000
26691.30000000
120,141.70
0.04862000
106344.00000000
226,485.70
0.04861000
33957.10000000
260,442.80
0.04860000
18476.10000000
278,918.90
0.04859000
39056.80000000
317,975.70
0.04858000
12149.40000000
330,125.10
0.04857000
50986.60000000
381,111.70
0.04856000
1856.20000000
382,967.90
0.04855000
10089.10000000
393,057.00
0.04854000
93329.80000000
486,386.80
0.04853000
66918.10000000
553,304.90
0.04852000
12163.30000000
565,468.20
0.04851000
39268.80000000
604,737.00
0.04849000
45562.00000000
650,299.00
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
16964.70000000
18,820.90
0.04875000
35959.60000000
54,780.50
0.04876000
13605.60000000
68,386.10
0.04877000
26245.90000000
94,632.00
0.04878000
30829.80000000
125,461.80
0.04879000
56681.20000000
182,143.00
0.04880000
21603.40000000
203,746.40
0.04881000
57407.70000000
261,154.10
0.04882000
20299.40000000
281,453.50
0.04883000
30829.80000000
312,283.30
0.04884000
15225.40000000
327,508.70
0.04885000
39020.60000000
366,529.30
0.04886000
12093.60000000
378,622.90
0.04887000
30829.80000000
409,452.70
0.04888000
23404.30000000
432,857.00
0.04889000
35549.50000000
468,406.50
0.04890000
5049.70000000
473,456.20
0.04891000
10037.90000000
483,494.10
0.04892000
45334.70000000
528,828.80
|
||||||
| 2026-06-11 16:02:30 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663640031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
26663.00000000
26,663.00
0.04868000
21706.70000000
48,369.70
0.04867000
21876.00000000
70,245.70
0.04866000
3856.20000000
74,101.90
0.04865000
13994.10000000
88,096.00
0.04864000
5354.40000000
93,450.40
0.04863000
26691.30000000
120,141.70
0.04862000
31856.20000000
151,997.90
0.04861000
33957.10000000
185,955.00
0.04860000
18476.10000000
204,431.10
0.04859000
39056.80000000
243,487.90
0.04858000
12149.40000000
255,637.30
0.04857000
50986.60000000
306,623.90
0.04856000
1856.20000000
308,480.10
0.04855000
10089.10000000
318,569.20
0.04854000
93329.80000000
411,899.00
0.04853000
66918.10000000
478,817.10
0.04852000
12163.30000000
490,980.40
0.04851000
39268.80000000
530,249.20
0.04849000
45562.00000000
575,811.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
16964.70000000
18,820.90
0.04875000
35959.60000000
54,780.50
0.04876000
13605.60000000
68,386.10
0.04877000
26245.90000000
94,632.00
0.04878000
30829.80000000
125,461.80
0.04879000
56681.20000000
182,143.00
0.04880000
21603.40000000
203,746.40
0.04881000
57407.70000000
261,154.10
0.04882000
20299.40000000
281,453.50
0.04883000
30829.80000000
312,283.30
0.04884000
15225.40000000
327,508.70
0.04885000
39020.60000000
366,529.30
0.04886000
12093.60000000
378,622.90
0.04887000
30829.80000000
409,452.70
0.04888000
23404.30000000
432,857.00
0.04889000
35549.50000000
468,406.50
0.04890000
5049.70000000
473,456.20
0.04891000
10037.90000000
483,494.10
0.04892000
45334.70000000
528,828.80
|
||||||
| 2026-06-11 16:02:29 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663640029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
26663.00000000
26,663.00
0.04868000
21706.70000000
48,369.70
0.04867000
21876.00000000
70,245.70
0.04866000
3856.20000000
74,101.90
0.04865000
13994.10000000
88,096.00
0.04864000
5354.40000000
93,450.40
0.04863000
26691.30000000
120,141.70
0.04862000
31856.20000000
151,997.90
0.04861000
33957.10000000
185,955.00
0.04860000
18476.10000000
204,431.10
0.04859000
39056.80000000
243,487.90
0.04858000
12149.40000000
255,637.30
0.04857000
50986.60000000
306,623.90
0.04856000
1856.20000000
308,480.10
0.04855000
10089.10000000
318,569.20
0.04854000
93329.80000000
411,899.00
0.04853000
66918.10000000
478,817.10
0.04852000
12163.30000000
490,980.40
0.04851000
39268.80000000
530,249.20
0.04849000
45562.00000000
575,811.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
16964.70000000
18,820.90
0.04875000
35959.60000000
54,780.50
0.04876000
13605.60000000
68,386.10
0.04877000
26245.90000000
94,632.00
0.04878000
30829.80000000
125,461.80
0.04879000
56681.20000000
182,143.00
0.04880000
21603.40000000
203,746.40
0.04881000
57407.70000000
261,154.10
0.04882000
20299.40000000
281,453.50
0.04883000
30829.80000000
312,283.30
0.04884000
15225.40000000
327,508.70
0.04885000
39020.60000000
366,529.30
0.04886000
12093.60000000
378,622.90
0.04887000
30829.80000000
409,452.70
0.04888000
23404.30000000
432,857.00
0.04889000
35549.50000000
468,406.50
0.04890000
5049.70000000
473,456.20
0.04891000
10037.90000000
483,494.10
0.04892000
45334.70000000
528,828.80
|
||||||
| 2026-06-11 16:02:28 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663640023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
26663.00000000
26,663.00
0.04868000
21706.70000000
48,369.70
0.04867000
21876.00000000
70,245.70
0.04866000
3856.20000000
74,101.90
0.04865000
13994.10000000
88,096.00
0.04864000
5354.40000000
93,450.40
0.04863000
65432.80000000
158,883.20
0.04862000
31856.20000000
190,739.40
0.04861000
33957.10000000
224,696.50
0.04860000
18476.10000000
243,172.60
0.04859000
39056.80000000
282,229.40
0.04858000
12149.40000000
294,378.80
0.04857000
50986.60000000
345,365.40
0.04856000
1856.20000000
347,221.60
0.04855000
10089.10000000
357,310.70
0.04854000
93329.80000000
450,640.50
0.04853000
66918.10000000
517,558.60
0.04852000
12163.30000000
529,721.90
0.04851000
39268.80000000
568,990.70
0.04849000
45562.00000000
614,552.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
16964.70000000
18,820.90
0.04875000
35959.60000000
54,780.50
0.04876000
4983.50000000
59,764.00
0.04877000
26245.90000000
86,009.90
0.04878000
30829.80000000
116,839.70
0.04879000
56681.20000000
173,520.90
0.04880000
21603.40000000
195,124.30
0.04881000
54214.20000000
249,338.50
0.04882000
20299.40000000
269,637.90
0.04883000
30829.80000000
300,467.70
0.04884000
15225.40000000
315,693.10
0.04885000
39020.60000000
354,713.70
0.04886000
12093.60000000
366,807.30
0.04887000
30829.80000000
397,637.10
0.04888000
23404.30000000
421,041.40
0.04889000
35549.50000000
456,590.90
0.04890000
5049.70000000
461,640.60
0.04891000
10037.90000000
471,678.50
0.04892000
45334.70000000
517,013.20
|
||||||
| 2026-06-11 16:02:27 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663639993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
9243.10000000
9,243.10
0.04868000
4656.20000000
13,899.30
0.04867000
14796.90000000
28,696.20
0.04866000
20476.10000000
49,172.30
0.04865000
13994.10000000
63,166.40
0.04864000
13664.30000000
76,830.70
0.04863000
26691.30000000
103,522.00
0.04862000
93938.80000000
197,460.80
0.04861000
33957.10000000
231,417.90
0.04860000
18476.10000000
249,894.00
0.04859000
39056.80000000
288,950.80
0.04858000
12149.40000000
301,100.20
0.04857000
50986.60000000
352,086.80
0.04856000
1856.20000000
353,943.00
0.04855000
10089.10000000
364,032.10
0.04854000
30829.80000000
394,861.90
0.04853000
129418.10000000
524,280.00
0.04852000
12163.30000000
536,443.30
0.04851000
39268.80000000
575,712.10
0.04849000
45562.00000000
621,274.10
Asks (20 levels)
Price
Qty
Total
0.04873000
3270.40000000
3,270.40
0.04874000
15734.10000000
19,004.50
0.04875000
44174.80000000
63,179.30
0.04876000
4983.50000000
68,162.80
0.04877000
7190.60000000
75,353.40
0.04878000
30829.80000000
106,183.20
0.04879000
56681.20000000
162,864.40
0.04880000
21603.40000000
184,467.80
0.04881000
54214.20000000
238,682.00
0.04882000
20299.40000000
258,981.40
0.04883000
30829.80000000
289,811.20
0.04884000
15225.40000000
305,036.60
0.04885000
39020.60000000
344,057.20
0.04886000
12093.60000000
356,150.80
0.04887000
30829.80000000
386,980.60
0.04888000
23404.30000000
410,384.90
0.04889000
35549.50000000
445,934.40
0.04890000
5049.70000000
450,984.10
0.04891000
10037.90000000
461,022.00
0.04892000
45334.70000000
506,356.70
|
||||||
| 2026-06-11 16:02:26 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
9243.10000000
9,243.10
0.04868000
2656.20000000
11,899.30
0.04867000
14796.90000000
26,696.20
0.04866000
20476.10000000
47,172.30
0.04865000
13994.10000000
61,166.40
0.04864000
13664.30000000
74,830.70
0.04863000
26691.30000000
101,522.00
0.04862000
93938.80000000
195,460.80
0.04861000
33957.10000000
229,417.90
0.04860000
18476.10000000
247,894.00
0.04859000
39056.80000000
286,950.80
0.04858000
12149.40000000
299,100.20
0.04857000
50986.60000000
350,086.80
0.04856000
1856.20000000
351,943.00
0.04855000
10089.10000000
362,032.10
0.04854000
30829.80000000
392,861.90
0.04853000
129418.10000000
522,280.00
0.04852000
12163.30000000
534,443.30
0.04851000
39268.80000000
573,712.10
0.04849000
45562.00000000
619,274.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3497.50000000
5,353.70
0.04874000
1856.20000000
7,209.90
0.04875000
44174.80000000
51,384.70
0.04876000
4983.50000000
56,368.20
0.04877000
7190.60000000
63,558.80
0.04878000
30829.80000000
94,388.60
0.04879000
56681.20000000
151,069.80
0.04880000
21603.40000000
172,673.20
0.04881000
54214.20000000
226,887.40
0.04882000
20299.40000000
247,186.80
0.04883000
30829.80000000
278,016.60
0.04884000
15225.40000000
293,242.00
0.04885000
39020.60000000
332,262.60
0.04886000
12093.60000000
344,356.20
0.04887000
30829.80000000
375,186.00
0.04888000
23404.30000000
398,590.30
0.04889000
35549.50000000
434,139.80
0.04890000
5049.70000000
439,189.50
0.04891000
10037.90000000
449,227.40
|
||||||
| 2026-06-11 16:02:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
9243.10000000
9,243.10
0.04868000
2656.20000000
11,899.30
0.04867000
14796.90000000
26,696.20
0.04866000
20476.10000000
47,172.30
0.04865000
13994.10000000
61,166.40
0.04864000
13664.30000000
74,830.70
0.04863000
26691.30000000
101,522.00
0.04862000
93938.80000000
195,460.80
0.04861000
33957.10000000
229,417.90
0.04860000
18476.10000000
247,894.00
0.04859000
39056.80000000
286,950.80
0.04858000
12149.40000000
299,100.20
0.04857000
50986.60000000
350,086.80
0.04856000
1856.20000000
351,943.00
0.04855000
10089.10000000
362,032.10
0.04854000
30829.80000000
392,861.90
0.04853000
129418.10000000
522,280.00
0.04852000
12163.30000000
534,443.30
0.04851000
39268.80000000
573,712.10
0.04849000
45562.00000000
619,274.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3497.50000000
5,353.70
0.04874000
1856.20000000
7,209.90
0.04875000
44174.80000000
51,384.70
0.04876000
4983.50000000
56,368.20
0.04877000
7190.60000000
63,558.80
0.04878000
30829.80000000
94,388.60
0.04879000
56681.20000000
151,069.80
0.04880000
21603.40000000
172,673.20
0.04881000
54214.20000000
226,887.40
0.04882000
20299.40000000
247,186.80
0.04883000
30829.80000000
278,016.60
0.04884000
15225.40000000
293,242.00
0.04885000
39020.60000000
332,262.60
0.04886000
12093.60000000
344,356.20
0.04887000
30829.80000000
375,186.00
0.04888000
23404.30000000
398,590.30
0.04889000
35549.50000000
434,139.80
0.04890000
5049.70000000
439,189.50
0.04891000
10037.90000000
449,227.40
|
||||||
| 2026-06-11 16:02:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
9243.10000000
9,243.10
0.04868000
2656.20000000
11,899.30
0.04867000
14796.90000000
26,696.20
0.04866000
20476.10000000
47,172.30
0.04865000
13994.10000000
61,166.40
0.04864000
12577.00000000
73,743.40
0.04863000
26691.30000000
100,434.70
0.04862000
48476.10000000
148,910.80
0.04861000
33957.10000000
182,867.90
0.04860000
18476.10000000
201,344.00
0.04859000
39056.80000000
240,400.80
0.04858000
12149.40000000
252,550.20
0.04857000
50986.60000000
303,536.80
0.04856000
1856.20000000
305,393.00
0.04855000
10089.10000000
315,482.10
0.04854000
30829.80000000
346,311.90
0.04853000
129418.10000000
475,730.00
0.04852000
12163.30000000
487,893.30
0.04851000
39268.80000000
527,162.10
0.04849000
45562.00000000
572,724.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3497.50000000
5,353.70
0.04874000
1856.20000000
7,209.90
0.04875000
44174.80000000
51,384.70
0.04876000
4983.50000000
56,368.20
0.04877000
7190.60000000
63,558.80
0.04878000
30829.80000000
94,388.60
0.04879000
56681.20000000
151,069.80
0.04880000
21603.40000000
172,673.20
0.04881000
54214.20000000
226,887.40
0.04882000
20299.40000000
247,186.80
0.04883000
30829.80000000
278,016.60
0.04884000
15225.40000000
293,242.00
0.04885000
39020.60000000
332,262.60
0.04886000
12093.60000000
344,356.20
0.04887000
30829.80000000
375,186.00
0.04888000
23404.30000000
398,590.30
0.04889000
35549.50000000
434,139.80
0.04890000
5049.70000000
439,189.50
0.04891000
10037.90000000
449,227.40
|
||||||
| 2026-06-11 16:02:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
5136.20000000
5,136.20
0.04867000
6151.80000000
11,288.00
0.04866000
21707.20000000
32,995.20
0.04865000
30614.00000000
63,609.20
0.04864000
12577.00000000
76,186.20
0.04863000
26691.30000000
102,877.50
0.04862000
48476.10000000
151,353.60
0.04861000
4983.50000000
156,337.10
0.04860000
18476.10000000
174,813.20
0.04859000
39056.80000000
213,870.00
0.04858000
106381.50000000
320,251.50
0.04857000
50986.60000000
371,238.10
0.04856000
1856.20000000
373,094.30
0.04855000
10089.10000000
383,183.40
0.04854000
30829.80000000
414,013.20
0.04853000
66918.10000000
480,931.30
0.04852000
74663.30000000
555,594.60
0.04851000
39268.80000000
594,863.40
0.04849000
45562.00000000
640,425.40
0.04848000
51715.90000000
692,141.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
2266.70000000
7,210.20
0.04874000
6987.40000000
14,197.60
0.04875000
39045.00000000
53,242.60
0.04876000
4983.50000000
58,226.10
0.04877000
7190.60000000
65,416.70
0.04878000
30829.80000000
96,246.50
0.04879000
56681.20000000
152,927.70
0.04880000
21603.40000000
174,531.10
0.04881000
54214.20000000
228,745.30
0.04882000
20299.40000000
249,044.70
0.04883000
30829.80000000
279,874.50
0.04884000
15225.40000000
295,099.90
0.04885000
39020.60000000
334,120.50
0.04886000
12093.60000000
346,214.10
0.04887000
30829.80000000
377,043.90
0.04888000
23404.30000000
400,448.20
0.04889000
35549.50000000
435,997.70
0.04890000
5049.70000000
441,047.40
|
||||||
| 2026-06-11 16:02:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
5136.20000000
5,136.20
0.04867000
6151.80000000
11,288.00
0.04866000
21707.20000000
32,995.20
0.04865000
30614.00000000
63,609.20
0.04864000
12577.00000000
76,186.20
0.04863000
26691.30000000
102,877.50
0.04862000
48476.10000000
151,353.60
0.04861000
4983.50000000
156,337.10
0.04860000
18476.10000000
174,813.20
0.04859000
39056.80000000
213,870.00
0.04858000
106381.50000000
320,251.50
0.04857000
50986.60000000
371,238.10
0.04856000
1856.20000000
373,094.30
0.04855000
10089.10000000
383,183.40
0.04854000
30829.80000000
414,013.20
0.04853000
65147.50000000
479,160.70
0.04852000
74663.30000000
553,824.00
0.04851000
39268.80000000
593,092.80
0.04850000
1771.70000000
594,864.50
0.04849000
45562.00000000
640,426.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
2266.70000000
7,210.20
0.04874000
6987.40000000
14,197.60
0.04875000
39045.00000000
53,242.60
0.04876000
4983.50000000
58,226.10
0.04877000
7190.60000000
65,416.70
0.04878000
30829.80000000
96,246.50
0.04879000
56681.20000000
152,927.70
0.04880000
21603.40000000
174,531.10
0.04881000
54214.20000000
228,745.30
0.04882000
20299.40000000
249,044.70
0.04883000
30829.80000000
279,874.50
0.04884000
15225.40000000
295,099.90
0.04885000
39020.60000000
334,120.50
0.04886000
12093.60000000
346,214.10
0.04887000
30829.80000000
377,043.90
0.04888000
23404.30000000
400,448.20
0.04889000
35549.50000000
435,997.70
0.04890000
5049.70000000
441,047.40
|
||||||
| 2026-06-11 16:02:21 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663639945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
4656.20000000
4,656.20
0.04866000
19707.20000000
24,363.40
0.04865000
30614.00000000
54,977.40
0.04864000
12577.00000000
67,554.40
0.04863000
26691.30000000
94,245.70
0.04862000
48476.10000000
142,721.80
0.04861000
4983.50000000
147,705.30
0.04860000
18476.10000000
166,181.40
0.04859000
39056.80000000
205,238.20
0.04858000
12149.40000000
217,387.60
0.04857000
50986.60000000
268,374.20
0.04856000
1856.20000000
270,230.40
0.04855000
10089.10000000
280,319.50
0.04854000
30829.80000000
311,149.30
0.04853000
65147.50000000
376,296.80
0.04852000
76434.30000000
452,731.10
0.04851000
39268.80000000
491,999.90
0.04849000
45562.00000000
537,561.90
0.04848000
51715.90000000
589,277.80
0.04847000
51715.90000000
640,993.70
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
2266.70000000
7,210.20
0.04874000
18325.40000000
25,535.60
0.04875000
39045.00000000
64,580.60
0.04876000
4983.50000000
69,564.10
0.04877000
7190.60000000
76,754.70
0.04878000
30829.80000000
107,584.50
0.04879000
56681.20000000
164,265.70
0.04880000
21603.40000000
185,869.10
0.04881000
54214.20000000
240,083.30
0.04882000
20299.40000000
260,382.70
0.04883000
30829.80000000
291,212.50
0.04884000
15225.40000000
306,437.90
0.04885000
39020.60000000
345,458.50
0.04886000
12093.60000000
357,552.10
0.04887000
30829.80000000
388,381.90
0.04888000
23404.30000000
411,786.20
0.04889000
35549.50000000
447,335.70
0.04890000
5049.70000000
452,385.40
|
||||||
| 2026-06-11 16:02:20 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
68800.50000000
68,800.50
0.04866000
21276.10000000
90,076.60
0.04865000
22834.80000000
112,911.40
0.04864000
12577.00000000
125,488.40
0.04863000
26691.30000000
152,179.70
0.04862000
48476.10000000
200,655.80
0.04861000
4983.50000000
205,639.30
0.04860000
95969.90000000
301,609.20
0.04859000
39056.80000000
340,666.00
0.04858000
12149.40000000
352,815.40
0.04857000
50986.60000000
403,802.00
0.04856000
1856.20000000
405,658.20
0.04855000
10089.10000000
415,747.30
0.04854000
30829.80000000
446,577.10
0.04853000
65147.50000000
511,724.60
0.04852000
76434.30000000
588,158.90
0.04851000
39268.80000000
627,427.70
0.04849000
45562.00000000
672,989.70
0.04848000
51715.90000000
724,705.60
0.04847000
51715.90000000
776,421.50
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
1856.20000000
8,969.10
0.04872000
3087.60000000
12,056.70
0.04873000
36372.80000000
48,429.50
0.04874000
18325.40000000
66,754.90
0.04875000
39045.00000000
105,799.90
0.04876000
4983.50000000
110,783.40
0.04877000
7190.60000000
117,974.00
0.04878000
30829.80000000
148,803.80
0.04879000
56681.20000000
205,485.00
0.04880000
21603.40000000
227,088.40
0.04881000
54214.20000000
281,302.60
0.04882000
20299.40000000
301,602.00
0.04883000
30829.80000000
332,431.80
0.04884000
15225.40000000
347,657.20
0.04885000
39020.60000000
386,677.80
0.04886000
12093.60000000
398,771.40
0.04887000
30829.80000000
429,601.20
0.04888000
23404.30000000
453,005.50
0.04889000
35549.50000000
488,555.00
|
||||||
| 2026-06-11 16:02:17 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
29801.90000000
29,801.90
0.04866000
21276.10000000
51,078.00
0.04865000
22834.80000000
73,912.80
0.04864000
12577.00000000
86,489.80
0.04863000
26691.30000000
113,181.10
0.04862000
48476.10000000
161,657.20
0.04861000
4983.50000000
166,640.70
0.04860000
95969.90000000
262,610.60
0.04859000
39056.80000000
301,667.40
0.04858000
12149.40000000
313,816.80
0.04857000
50986.60000000
364,803.40
0.04856000
1856.20000000
366,659.60
0.04855000
10089.10000000
376,748.70
0.04854000
30829.80000000
407,578.50
0.04853000
65147.50000000
472,726.00
0.04852000
76434.30000000
549,160.30
0.04851000
39268.80000000
588,429.10
0.04849000
45562.00000000
633,991.10
0.04848000
51715.90000000
685,707.00
0.04847000
51715.90000000
737,422.90
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
1856.20000000
8,969.10
0.04872000
3087.60000000
12,056.70
0.04873000
36372.80000000
48,429.50
0.04874000
18325.40000000
66,754.90
0.04875000
39045.00000000
105,799.90
0.04876000
4983.50000000
110,783.40
0.04877000
7190.60000000
117,974.00
0.04878000
30829.80000000
148,803.80
0.04879000
56681.20000000
205,485.00
0.04880000
21603.40000000
227,088.40
0.04881000
54214.20000000
281,302.60
0.04882000
20299.40000000
301,602.00
0.04883000
30829.80000000
332,431.80
0.04884000
15225.40000000
347,657.20
0.04885000
39020.60000000
386,677.80
0.04886000
12093.60000000
398,771.40
0.04887000
30829.80000000
429,601.20
0.04888000
23404.30000000
453,005.50
0.04889000
35549.50000000
488,555.00
|
||||||
| 2026-06-11 16:02:15 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
29801.90000000
29,801.90
0.04866000
21276.10000000
51,078.00
0.04865000
22834.80000000
73,912.80
0.04864000
12577.00000000
86,489.80
0.04863000
26691.30000000
113,181.10
0.04862000
48476.10000000
161,657.20
0.04861000
4983.50000000
166,640.70
0.04860000
95969.90000000
262,610.60
0.04859000
39056.80000000
301,667.40
0.04858000
12149.40000000
313,816.80
0.04857000
50986.60000000
364,803.40
0.04856000
1856.20000000
366,659.60
0.04855000
10089.10000000
376,748.70
0.04854000
30829.80000000
407,578.50
0.04853000
65147.50000000
472,726.00
0.04852000
76434.30000000
549,160.30
0.04851000
39268.80000000
588,429.10
0.04849000
45562.00000000
633,991.10
0.04848000
51715.90000000
685,707.00
0.04847000
51715.90000000
737,422.90
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
1856.20000000
8,969.10
0.04872000
3087.60000000
12,056.70
0.04873000
36372.80000000
48,429.50
0.04874000
18325.40000000
66,754.90
0.04875000
39045.00000000
105,799.90
0.04876000
4983.50000000
110,783.40
0.04877000
7190.60000000
117,974.00
0.04878000
30829.80000000
148,803.80
0.04879000
56681.20000000
205,485.00
0.04880000
21603.40000000
227,088.40
0.04881000
54214.20000000
281,302.60
0.04882000
20299.40000000
301,602.00
0.04883000
30829.80000000
332,431.80
0.04884000
15225.40000000
347,657.20
0.04885000
39020.60000000
386,677.80
0.04886000
12093.60000000
398,771.40
0.04887000
30829.80000000
429,601.20
0.04888000
23404.30000000
453,005.50
0.04889000
35549.50000000
488,555.00
|
||||||
| 2026-06-11 16:02:14 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
29801.90000000
29,801.90
0.04866000
21276.10000000
51,078.00
0.04865000
22834.80000000
73,912.80
0.04864000
12577.00000000
86,489.80
0.04863000
26691.30000000
113,181.10
0.04862000
48476.10000000
161,657.20
0.04861000
4983.50000000
166,640.70
0.04860000
95969.90000000
262,610.60
0.04859000
39056.80000000
301,667.40
0.04858000
12149.40000000
313,816.80
0.04857000
50986.60000000
364,803.40
0.04856000
1856.20000000
366,659.60
0.04855000
10089.10000000
376,748.70
0.04854000
30829.80000000
407,578.50
0.04853000
65147.50000000
472,726.00
0.04852000
76434.30000000
549,160.30
0.04851000
39268.80000000
588,429.10
0.04849000
45562.00000000
633,991.10
0.04848000
51715.90000000
685,707.00
0.04847000
51715.90000000
737,422.90
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
1856.20000000
8,969.10
0.04872000
3087.60000000
12,056.70
0.04873000
36372.80000000
48,429.50
0.04874000
18325.40000000
66,754.90
0.04875000
39045.00000000
105,799.90
0.04876000
4983.50000000
110,783.40
0.04877000
7190.60000000
117,974.00
0.04878000
30829.80000000
148,803.80
0.04879000
56681.20000000
205,485.00
0.04880000
21603.40000000
227,088.40
0.04881000
54214.20000000
281,302.60
0.04882000
20299.40000000
301,602.00
0.04883000
30829.80000000
332,431.80
0.04884000
15225.40000000
347,657.20
0.04885000
39020.60000000
386,677.80
0.04886000
12093.60000000
398,771.40
0.04887000
30829.80000000
429,601.20
0.04888000
23404.30000000
453,005.50
0.04889000
35549.50000000
488,555.00
|
||||||
| 2026-06-11 16:02:12 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
29801.90000000
29,801.90
0.04866000
21276.10000000
51,078.00
0.04865000
22834.80000000
73,912.80
0.04864000
12577.00000000
86,489.80
0.04863000
26691.30000000
113,181.10
0.04862000
48476.10000000
161,657.20
0.04861000
4983.50000000
166,640.70
0.04860000
95969.90000000
262,610.60
0.04859000
39056.80000000
301,667.40
0.04858000
12149.40000000
313,816.80
0.04857000
50986.60000000
364,803.40
0.04856000
1856.20000000
366,659.60
0.04855000
10089.10000000
376,748.70
0.04854000
30829.80000000
407,578.50
0.04853000
65147.50000000
472,726.00
0.04852000
76434.30000000
549,160.30
0.04851000
39268.80000000
588,429.10
0.04849000
45562.00000000
633,991.10
0.04848000
51715.90000000
685,707.00
0.04847000
51715.90000000
737,422.90
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
1856.20000000
8,969.10
0.04872000
3087.60000000
12,056.70
0.04873000
6988.70000000
19,045.40
0.04874000
18735.90000000
37,781.30
0.04875000
39045.00000000
76,826.30
0.04876000
4983.50000000
81,809.80
0.04877000
7190.60000000
89,000.40
0.04878000
30829.80000000
119,830.20
0.04879000
56681.20000000
176,511.40
0.04880000
21603.40000000
198,114.80
0.04881000
54214.20000000
252,329.00
0.04882000
20299.40000000
272,628.40
0.04883000
30829.80000000
303,458.20
0.04884000
15225.40000000
318,683.60
0.04885000
39020.60000000
357,704.20
0.04886000
12093.60000000
369,797.80
0.04887000
30829.80000000
400,627.60
0.04888000
23404.30000000
424,031.90
0.04889000
35549.50000000
459,581.40
|
||||||
| 2026-06-11 16:02:11 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
29801.90000000
29,801.90
0.04866000
21276.10000000
51,078.00
0.04865000
22834.80000000
73,912.80
0.04864000
12577.00000000
86,489.80
0.04863000
26691.30000000
113,181.10
0.04862000
48476.10000000
161,657.20
0.04861000
4983.50000000
166,640.70
0.04860000
95969.90000000
262,610.60
0.04859000
39056.80000000
301,667.40
0.04858000
12149.40000000
313,816.80
0.04857000
50986.60000000
364,803.40
0.04856000
1856.20000000
366,659.60
0.04855000
10089.10000000
376,748.70
0.04854000
30829.80000000
407,578.50
0.04853000
65147.50000000
472,726.00
0.04852000
76434.30000000
549,160.30
0.04851000
39268.80000000
588,429.10
0.04849000
45562.00000000
633,991.10
0.04848000
51715.90000000
685,707.00
0.04847000
51715.90000000
737,422.90
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
1856.20000000
8,969.10
0.04872000
3087.60000000
12,056.70
0.04873000
6988.70000000
19,045.40
0.04874000
18735.90000000
37,781.30
0.04875000
39045.00000000
76,826.30
0.04876000
4983.50000000
81,809.80
0.04877000
7190.60000000
89,000.40
0.04878000
30829.80000000
119,830.20
0.04879000
56681.20000000
176,511.40
0.04880000
21603.40000000
198,114.80
0.04881000
54214.20000000
252,329.00
0.04882000
20299.40000000
272,628.40
0.04883000
30829.80000000
303,458.20
0.04884000
15225.40000000
318,683.60
0.04885000
39020.60000000
357,704.20
0.04886000
12093.60000000
369,797.80
0.04887000
30829.80000000
400,627.60
0.04888000
23404.30000000
424,031.90
0.04889000
35549.50000000
459,581.40
|
||||||
| 2026-06-11 16:02:10 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
24664.20000000
24,664.20
0.04866000
26414.90000000
51,079.10
0.04865000
22834.80000000
73,913.90
0.04864000
12577.00000000
86,490.90
0.04863000
26691.30000000
113,182.20
0.04862000
48476.10000000
161,658.30
0.04861000
6071.30000000
167,729.60
0.04860000
95969.90000000
263,699.50
0.04859000
39056.80000000
302,756.30
0.04858000
12149.40000000
314,905.70
0.04857000
50986.60000000
365,892.30
0.04856000
1856.20000000
367,748.50
0.04855000
10089.10000000
377,837.60
0.04854000
30829.80000000
408,667.40
0.04853000
65147.50000000
473,814.90
0.04852000
76434.30000000
550,249.20
0.04851000
39268.80000000
589,518.00
0.04849000
45562.00000000
635,080.00
0.04848000
51715.90000000
686,795.90
0.04847000
51715.90000000
738,511.80
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
1856.20000000
8,969.10
0.04872000
3087.60000000
12,056.70
0.04873000
6988.70000000
19,045.40
0.04874000
18735.90000000
37,781.30
0.04875000
39045.00000000
76,826.30
0.04876000
4983.50000000
81,809.80
0.04877000
7190.60000000
89,000.40
0.04878000
30829.80000000
119,830.20
0.04879000
56681.20000000
176,511.40
0.04880000
21603.40000000
198,114.80
0.04881000
54214.20000000
252,329.00
0.04882000
20299.40000000
272,628.40
0.04883000
30829.80000000
303,458.20
0.04884000
15225.40000000
318,683.60
0.04885000
39020.60000000
357,704.20
0.04886000
12093.60000000
369,797.80
0.04887000
30829.80000000
400,627.60
0.04888000
23404.30000000
424,031.90
0.04889000
35549.50000000
459,581.40
|
||||||
| 2026-06-11 16:02:09 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
51540.30000000
51,540.30
0.04866000
24414.90000000
75,955.20
0.04865000
22834.80000000
98,790.00
0.04864000
12577.00000000
111,367.00
0.04863000
26691.30000000
138,058.30
0.04862000
31856.20000000
169,914.50
0.04861000
4983.50000000
174,898.00
0.04860000
95969.90000000
270,867.90
0.04859000
39056.80000000
309,924.70
0.04858000
12149.40000000
322,074.10
0.04857000
50986.60000000
373,060.70
0.04856000
1856.20000000
374,916.90
0.04855000
10089.10000000
385,006.00
0.04854000
30829.80000000
415,835.80
0.04853000
65147.50000000
480,983.30
0.04852000
76434.30000000
557,417.60
0.04851000
39268.80000000
596,686.40
0.04849000
45562.00000000
642,248.40
0.04848000
51715.90000000
693,964.30
0.04847000
51715.90000000
745,680.20
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
1856.20000000
8,969.10
0.04872000
3087.60000000
12,056.70
0.04873000
6988.70000000
19,045.40
0.04874000
18735.90000000
37,781.30
0.04875000
39045.00000000
76,826.30
0.04876000
4983.50000000
81,809.80
0.04877000
7190.60000000
89,000.40
0.04878000
30829.80000000
119,830.20
0.04879000
56681.20000000
176,511.40
0.04880000
21603.40000000
198,114.80
0.04881000
54214.20000000
252,329.00
0.04882000
20299.40000000
272,628.40
0.04883000
30829.80000000
303,458.20
0.04884000
15225.40000000
318,683.60
0.04885000
39020.60000000
357,704.20
0.04886000
12093.60000000
369,797.80
0.04887000
30829.80000000
400,627.60
0.04888000
23404.30000000
424,031.90
0.04889000
35549.50000000
459,581.40
|
||||||
| 2026-06-11 16:02:08 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
51540.30000000
51,540.30
0.04866000
7795.00000000
59,335.30
0.04865000
22834.80000000
82,170.10
0.04864000
12577.00000000
94,747.10
0.04863000
10071.40000000
104,818.50
0.04862000
31856.20000000
136,674.70
0.04861000
4983.50000000
141,658.20
0.04860000
79350.00000000
221,008.20
0.04859000
39056.80000000
260,065.00
0.04858000
12149.40000000
272,214.40
0.04857000
50986.60000000
323,201.00
0.04856000
1856.20000000
325,057.20
0.04855000
10089.10000000
335,146.30
0.04854000
30829.80000000
365,976.10
0.04853000
65147.50000000
431,123.60
0.04852000
76434.30000000
507,557.90
0.04851000
39268.80000000
546,826.70
0.04849000
45562.00000000
592,388.70
0.04848000
51715.90000000
644,104.60
0.04847000
51715.90000000
695,820.50
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
1856.20000000
8,969.10
0.04872000
3087.60000000
12,056.70
0.04873000
6988.70000000
19,045.40
0.04874000
18735.90000000
37,781.30
0.04875000
39045.00000000
76,826.30
0.04876000
4983.50000000
81,809.80
0.04877000
7190.60000000
89,000.40
0.04878000
30829.80000000
119,830.20
0.04879000
40061.30000000
159,891.50
0.04880000
21603.40000000
181,494.90
0.04881000
54214.20000000
235,709.10
0.04882000
20299.40000000
256,008.50
0.04883000
30829.80000000
286,838.30
0.04884000
15225.40000000
302,063.70
0.04885000
39020.60000000
341,084.30
0.04886000
12093.60000000
353,177.90
0.04887000
30829.80000000
384,007.70
0.04888000
23404.30000000
407,412.00
0.04889000
35549.50000000
442,961.50
|
||||||
| 2026-06-11 16:02:07 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
51540.30000000
51,540.30
0.04866000
7795.00000000
59,335.30
0.04865000
6214.90000000
65,550.20
0.04864000
4267.10000000
69,817.30
0.04863000
10071.40000000
79,888.70
0.04862000
31856.20000000
111,744.90
0.04861000
4983.50000000
116,728.40
0.04860000
79350.00000000
196,078.40
0.04859000
39056.80000000
235,135.20
0.04858000
12149.40000000
247,284.60
0.04857000
50986.60000000
298,271.20
0.04856000
1856.20000000
300,127.40
0.04855000
10089.10000000
310,216.50
0.04854000
30829.80000000
341,046.30
0.04853000
65147.50000000
406,193.80
0.04852000
76434.30000000
482,628.10
0.04851000
39268.80000000
521,896.90
0.04849000
45562.00000000
567,458.90
0.04848000
51715.90000000
619,174.80
0.04847000
51715.90000000
670,890.70
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
1856.20000000
8,969.10
0.04872000
3087.60000000
12,056.70
0.04873000
6988.70000000
19,045.40
0.04874000
2266.70000000
21,312.10
0.04875000
39045.00000000
60,357.10
0.04876000
4983.50000000
65,340.60
0.04877000
7190.60000000
72,531.20
0.04878000
30829.80000000
103,361.00
0.04879000
40061.30000000
143,422.30
0.04880000
4983.50000000
148,405.80
0.04881000
37594.30000000
186,000.10
0.04882000
20299.40000000
206,299.50
0.04883000
30829.80000000
237,129.30
0.04884000
15225.40000000
252,354.70
0.04885000
39020.60000000
291,375.30
0.04886000
12093.60000000
303,468.90
0.04887000
30829.80000000
334,298.70
0.04888000
23404.30000000
357,703.00
0.04889000
35549.50000000
393,252.50
|
||||||
| 2026-06-11 16:02:06 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
63655.40000000
63,655.40
0.04866000
1856.20000000
65,511.60
0.04865000
5783.50000000
71,295.10
0.04864000
4267.10000000
75,562.20
0.04863000
11303.00000000
86,865.20
0.04862000
31856.20000000
118,721.40
0.04861000
4983.50000000
123,704.90
0.04860000
1856.20000000
125,561.10
0.04859000
39056.80000000
164,617.90
0.04858000
12149.40000000
176,767.30
0.04857000
50986.60000000
227,753.90
0.04856000
1856.20000000
229,610.10
0.04855000
10089.10000000
239,699.20
0.04854000
30829.80000000
270,529.00
0.04853000
65147.50000000
335,676.50
0.04852000
13934.30000000
349,610.80
0.04851000
101768.80000000
451,379.60
0.04849000
45562.00000000
496,941.60
0.04848000
51715.90000000
548,657.50
0.04847000
51715.90000000
600,373.40
Asks (20 levels)
Price
Qty
Total
0.04869000
7112.90000000
7,112.90
0.04870000
3087.80000000
10,200.70
0.04872000
10068.90000000
20,269.60
0.04873000
8473.10000000
28,742.70
0.04874000
2266.70000000
31,009.40
0.04875000
39045.00000000
70,054.40
0.04876000
4983.50000000
75,037.90
0.04877000
7190.60000000
82,228.50
0.04878000
30829.80000000
113,058.30
0.04879000
40061.30000000
153,119.60
0.04880000
4983.50000000
158,103.10
0.04881000
37594.30000000
195,697.40
0.04882000
20299.40000000
215,996.80
0.04883000
30829.80000000
246,826.60
0.04884000
15225.40000000
262,052.00
0.04885000
39020.60000000
301,072.60
0.04886000
12093.60000000
313,166.20
0.04887000
30829.80000000
343,996.00
0.04888000
23404.30000000
367,400.30
0.04889000
35549.50000000
402,949.80
|
||||||
| 2026-06-11 16:02:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
2656.20000000
4,512.40
0.04867000
5087.00000000
9,599.40
0.04866000
15570.10000000
25,169.50
0.04865000
30331.60000000
55,501.10
0.04864000
29196.90000000
84,698.00
0.04863000
55664.90000000
140,362.90
0.04862000
31856.20000000
172,219.10
0.04861000
33957.10000000
206,176.20
0.04860000
1856.20000000
208,032.40
0.04859000
39056.80000000
247,089.20
0.04858000
12149.40000000
259,238.60
0.04857000
50986.60000000
310,225.20
0.04856000
1856.20000000
312,081.40
0.04855000
10089.10000000
322,170.50
0.04854000
93329.80000000
415,500.30
0.04853000
65147.50000000
480,647.80
0.04852000
13934.30000000
494,582.10
0.04851000
39268.80000000
533,850.90
0.04849000
45562.00000000
579,412.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16964.90000000
18,821.10
0.04874000
7397.30000000
26,218.40
0.04875000
10071.40000000
36,289.80
0.04876000
24038.80000000
60,328.60
0.04877000
7190.60000000
67,519.20
0.04878000
30829.80000000
98,349.00
0.04879000
40061.30000000
138,410.30
0.04880000
21603.40000000
160,013.70
0.04881000
54214.20000000
214,227.90
0.04882000
36919.30000000
251,147.20
0.04883000
30829.80000000
281,977.00
0.04884000
15225.40000000
297,202.40
0.04885000
39020.60000000
336,223.00
0.04886000
12093.60000000
348,316.60
0.04887000
30829.80000000
379,146.40
0.04888000
23404.30000000
402,550.70
0.04889000
35549.50000000
438,100.20
0.04890000
5049.70000000
443,149.90
0.04891000
10037.90000000
453,187.80
|
||||||
| 2026-06-11 16:02:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
2656.20000000
4,512.40
0.04867000
5087.00000000
9,599.40
0.04866000
3856.20000000
13,455.60
0.04865000
30331.60000000
43,787.20
0.04864000
29196.90000000
72,984.10
0.04863000
55664.90000000
128,649.00
0.04862000
31856.20000000
160,505.20
0.04861000
33957.10000000
194,462.30
0.04860000
1856.20000000
196,318.50
0.04859000
39056.80000000
235,375.30
0.04858000
12149.40000000
247,524.70
0.04857000
50986.60000000
298,511.30
0.04856000
1856.20000000
300,367.50
0.04855000
10089.10000000
310,456.60
0.04854000
93329.80000000
403,786.40
0.04853000
65147.50000000
468,933.90
0.04852000
13934.30000000
482,868.20
0.04851000
39268.80000000
522,137.00
0.04849000
45562.00000000
567,699.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16964.90000000
18,821.10
0.04874000
7397.30000000
26,218.40
0.04875000
10071.40000000
36,289.80
0.04876000
24038.80000000
60,328.60
0.04877000
7190.60000000
67,519.20
0.04878000
30829.80000000
98,349.00
0.04879000
40061.30000000
138,410.30
0.04880000
21603.40000000
160,013.70
0.04881000
54214.20000000
214,227.90
0.04882000
36919.30000000
251,147.20
0.04883000
30829.80000000
281,977.00
0.04884000
15225.40000000
297,202.40
0.04885000
39020.60000000
336,223.00
0.04886000
12093.60000000
348,316.60
0.04887000
30829.80000000
379,146.40
0.04888000
23404.30000000
402,550.70
0.04889000
35549.50000000
438,100.20
0.04890000
5049.70000000
443,149.90
0.04891000
10037.90000000
453,187.80
|
||||||
| 2026-06-11 16:02:02 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663639667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
3887.00000000
5,743.20
0.04866000
3856.20000000
9,599.40
0.04865000
30331.60000000
39,931.00
0.04864000
29196.90000000
69,127.90
0.04863000
55664.90000000
124,792.80
0.04862000
31856.20000000
156,649.00
0.04861000
33957.10000000
190,606.10
0.04860000
1856.20000000
192,462.30
0.04859000
39056.80000000
231,519.10
0.04858000
12149.40000000
243,668.50
0.04857000
50986.60000000
294,655.10
0.04856000
1856.20000000
296,511.30
0.04855000
10089.10000000
306,600.40
0.04854000
95100.10000000
401,700.50
0.04853000
65147.50000000
466,848.00
0.04852000
12163.30000000
479,011.30
0.04851000
39268.80000000
518,280.10
0.04849000
45562.00000000
563,842.10
0.04848000
51715.90000000
615,558.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16964.90000000
18,821.10
0.04874000
7397.30000000
26,218.40
0.04875000
10071.40000000
36,289.80
0.04876000
24038.80000000
60,328.60
0.04877000
7190.60000000
67,519.20
0.04878000
30829.80000000
98,349.00
0.04879000
40061.30000000
138,410.30
0.04880000
21603.40000000
160,013.70
0.04881000
54214.20000000
214,227.90
0.04882000
36919.30000000
251,147.20
0.04883000
30829.80000000
281,977.00
0.04884000
15225.40000000
297,202.40
0.04885000
39020.60000000
336,223.00
0.04886000
12093.60000000
348,316.60
0.04887000
30829.80000000
379,146.40
0.04888000
23404.30000000
402,550.70
0.04889000
35549.50000000
438,100.20
0.04890000
5049.70000000
443,149.90
0.04891000
10037.90000000
453,187.80
|
||||||
| 2026-06-11 16:02:01 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
6993.60000000
8,849.80
0.04866000
3887.30000000
12,737.10
0.04865000
30331.60000000
43,068.70
0.04864000
29196.90000000
72,265.60
0.04863000
26691.30000000
98,956.90
0.04862000
31856.20000000
130,813.10
0.04861000
33957.10000000
164,770.20
0.04860000
83041.30000000
247,811.50
0.04859000
39056.80000000
286,868.30
0.04858000
12149.40000000
299,017.70
0.04857000
50986.60000000
350,004.30
0.04856000
1856.20000000
351,860.50
0.04855000
10089.10000000
361,949.60
0.04854000
30829.80000000
392,779.40
0.04853000
127647.50000000
520,426.90
0.04852000
13934.30000000
534,361.20
0.04851000
39268.80000000
573,630.00
0.04849000
45562.00000000
619,192.00
0.04848000
51715.90000000
670,907.90
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
11301.60000000
13,157.80
0.04873000
1856.20000000
15,014.00
0.04874000
26453.30000000
41,467.30
0.04875000
37188.80000000
78,656.10
0.04876000
4983.50000000
83,639.60
0.04877000
7190.60000000
90,830.20
0.04878000
30829.80000000
121,660.00
0.04879000
40061.30000000
161,721.30
0.04880000
19747.20000000
181,468.50
0.04881000
54214.20000000
235,682.70
0.04882000
36919.30000000
272,602.00
0.04883000
30829.80000000
303,431.80
0.04884000
15225.40000000
318,657.20
0.04885000
39020.60000000
357,677.80
0.04886000
12093.60000000
369,771.40
0.04887000
30829.80000000
400,601.20
0.04888000
23404.30000000
424,005.50
0.04889000
35549.50000000
459,555.00
0.04890000
5049.70000000
464,604.70
|
||||||
| 2026-06-11 16:02:00 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
6995.00000000
8,851.20
0.04865000
22403.40000000
31,254.60
0.04864000
30428.50000000
61,683.10
0.04863000
26691.30000000
88,374.40
0.04862000
31856.20000000
120,230.60
0.04861000
33957.10000000
154,187.70
0.04860000
83041.30000000
237,229.00
0.04859000
39056.80000000
276,285.80
0.04858000
12149.40000000
288,435.20
0.04857000
50986.60000000
339,421.80
0.04856000
1856.20000000
341,278.00
0.04855000
10089.10000000
351,367.10
0.04854000
32600.10000000
383,967.20
0.04853000
65147.50000000
449,114.70
0.04852000
12163.30000000
461,278.00
0.04851000
101768.80000000
563,046.80
0.04849000
45562.00000000
608,608.80
0.04848000
51715.90000000
660,324.70
0.04847000
51715.90000000
712,040.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
16965.70000000
18,821.90
0.04871000
6989.90000000
25,811.80
0.04872000
5963.90000000
31,775.70
0.04873000
8506.10000000
40,281.80
0.04874000
21322.00000000
61,603.80
0.04875000
37188.80000000
98,792.60
0.04876000
4983.50000000
103,776.10
0.04877000
7190.60000000
110,966.70
0.04878000
30829.80000000
141,796.50
0.04879000
40061.30000000
181,857.80
0.04880000
19747.20000000
201,605.00
0.04881000
54214.20000000
255,819.20
0.04882000
36919.30000000
292,738.50
0.04883000
30829.80000000
323,568.30
0.04884000
15225.40000000
338,793.70
0.04885000
39020.60000000
377,814.30
0.04886000
12093.60000000
389,907.90
0.04887000
30829.80000000
420,737.70
0.04888000
23404.30000000
444,142.00
|
||||||
| 2026-06-11 16:01:59 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
35096.00000000
36,952.20
0.04866000
16536.00000000
53,488.20
0.04865000
30219.60000000
83,707.80
0.04864000
20887.00000000
104,594.80
0.04863000
55664.90000000
160,259.70
0.04862000
31856.20000000
192,115.90
0.04861000
33957.10000000
226,073.00
0.04860000
83041.30000000
309,114.30
0.04859000
39056.80000000
348,171.10
0.04858000
12149.40000000
360,320.50
0.04857000
50986.60000000
411,307.10
0.04856000
1856.20000000
413,163.30
0.04855000
10089.10000000
423,252.40
0.04854000
95100.10000000
518,352.50
0.04853000
65147.50000000
583,500.00
0.04852000
12163.30000000
595,663.30
0.04851000
39268.80000000
634,932.10
0.04849000
16588.40000000
651,520.50
0.04848000
51715.90000000
703,236.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
22097.80000000
23,954.00
0.04873000
1856.20000000
25,810.20
0.04874000
2266.70000000
28,076.90
0.04875000
37188.80000000
65,265.70
0.04876000
4983.50000000
70,249.20
0.04877000
7190.60000000
77,439.80
0.04878000
30829.80000000
108,269.60
0.04879000
40061.30000000
148,330.90
0.04880000
19747.20000000
168,078.10
0.04881000
54214.20000000
222,292.30
0.04882000
26673.60000000
248,965.90
0.04883000
30829.80000000
279,795.70
0.04884000
15225.40000000
295,021.10
0.04885000
39020.60000000
334,041.70
0.04886000
12093.60000000
346,135.30
0.04887000
30829.80000000
376,965.10
0.04888000
23404.30000000
400,369.40
0.04889000
35549.50000000
435,918.90
0.04890000
15279.00000000
451,197.90
|
||||||
| 2026-06-11 16:01:58 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
25613.90000000
27,470.10
0.04866000
5887.30000000
33,357.40
0.04865000
38529.50000000
71,886.90
0.04864000
37506.90000000
109,393.80
0.04863000
55664.90000000
165,058.70
0.04862000
31856.20000000
196,914.90
0.04861000
33957.10000000
230,872.00
0.04860000
83041.30000000
313,913.30
0.04859000
39056.80000000
352,970.10
0.04858000
12149.40000000
365,119.50
0.04857000
50986.60000000
416,106.10
0.04856000
1856.20000000
417,962.30
0.04855000
10089.10000000
428,051.40
0.04854000
95100.10000000
523,151.50
0.04853000
65147.50000000
588,299.00
0.04852000
12163.30000000
600,462.30
0.04851000
39268.80000000
639,731.10
0.04849000
16588.40000000
656,319.50
0.04848000
49859.70000000
706,179.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6987.90000000
25,809.30
0.04874000
2266.70000000
28,076.00
0.04875000
37188.80000000
65,264.80
0.04876000
32211.70000000
97,476.50
0.04877000
7190.60000000
104,667.10
0.04878000
30829.80000000
135,496.90
0.04879000
40061.30000000
175,558.20
0.04880000
19747.20000000
195,305.40
0.04881000
54214.20000000
249,519.60
0.04882000
26673.60000000
276,193.20
0.04883000
30829.80000000
307,023.00
0.04884000
15225.40000000
322,248.40
0.04885000
39020.60000000
361,269.00
0.04886000
12093.60000000
373,362.60
0.04887000
30829.80000000
404,192.40
0.04888000
23404.30000000
427,596.70
0.04889000
35549.50000000
463,146.20
0.04890000
15279.00000000
478,425.20
|
||||||
| 2026-06-11 16:01:57 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
25613.90000000
27,470.10
0.04866000
5087.30000000
32,557.40
0.04865000
38529.50000000
71,086.90
0.04864000
37506.90000000
108,593.80
0.04863000
55664.90000000
164,258.70
0.04862000
31856.20000000
196,114.90
0.04861000
33957.10000000
230,072.00
0.04860000
83041.30000000
313,113.30
0.04859000
39056.80000000
352,170.10
0.04858000
12149.40000000
364,319.50
0.04857000
50986.60000000
415,306.10
0.04856000
1856.20000000
417,162.30
0.04855000
10089.10000000
427,251.40
0.04854000
95100.10000000
522,351.50
0.04853000
65147.50000000
587,499.00
0.04852000
12163.30000000
599,662.30
0.04851000
39268.80000000
638,931.10
0.04849000
16588.40000000
655,519.50
0.04848000
49859.70000000
705,379.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6987.90000000
25,809.30
0.04874000
2266.70000000
28,076.00
0.04875000
37188.80000000
65,264.80
0.04876000
32211.70000000
97,476.50
0.04877000
7190.60000000
104,667.10
0.04878000
30829.80000000
135,496.90
0.04879000
40061.30000000
175,558.20
0.04880000
19747.20000000
195,305.40
0.04881000
54214.20000000
249,519.60
0.04882000
26673.60000000
276,193.20
0.04883000
30829.80000000
307,023.00
0.04884000
15225.40000000
322,248.40
0.04885000
39020.60000000
361,269.00
0.04886000
12093.60000000
373,362.60
0.04887000
30829.80000000
404,192.40
0.04888000
23404.30000000
427,596.70
0.04889000
35549.50000000
463,146.20
0.04890000
15279.00000000
478,425.20
|
||||||
| 2026-06-11 16:01:56 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
25613.90000000
27,470.10
0.04866000
5887.30000000
33,357.40
0.04865000
38529.50000000
71,886.90
0.04864000
37506.90000000
109,393.80
0.04863000
55664.90000000
165,058.70
0.04862000
31856.20000000
196,914.90
0.04861000
33957.10000000
230,872.00
0.04860000
83041.30000000
313,913.30
0.04859000
39056.80000000
352,970.10
0.04858000
12149.40000000
365,119.50
0.04857000
50986.60000000
416,106.10
0.04856000
1856.20000000
417,962.30
0.04855000
10089.10000000
428,051.40
0.04854000
95100.10000000
523,151.50
0.04853000
65147.50000000
588,299.00
0.04852000
12163.30000000
600,462.30
0.04851000
39268.80000000
639,731.10
0.04849000
16588.40000000
656,319.50
0.04848000
49859.70000000
706,179.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6987.90000000
25,809.30
0.04874000
2266.70000000
28,076.00
0.04875000
37188.80000000
65,264.80
0.04876000
32211.70000000
97,476.50
0.04877000
7190.60000000
104,667.10
0.04878000
30829.80000000
135,496.90
0.04879000
40061.30000000
175,558.20
0.04880000
19747.20000000
195,305.40
0.04881000
54214.20000000
249,519.60
0.04882000
26673.60000000
276,193.20
0.04883000
30829.80000000
307,023.00
0.04884000
15225.40000000
322,248.40
0.04885000
39020.60000000
361,269.00
0.04886000
12093.60000000
373,362.60
0.04887000
30829.80000000
404,192.40
0.04888000
23404.30000000
427,596.70
0.04889000
35549.50000000
463,146.20
0.04890000
15279.00000000
478,425.20
|
||||||
| 2026-06-11 16:01:55 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
25613.90000000
27,470.10
0.04866000
5887.30000000
33,357.40
0.04865000
38529.50000000
71,886.90
0.04864000
37506.90000000
109,393.80
0.04863000
55664.90000000
165,058.70
0.04862000
31856.20000000
196,914.90
0.04861000
33957.10000000
230,872.00
0.04860000
83041.30000000
313,913.30
0.04859000
39056.80000000
352,970.10
0.04858000
12149.40000000
365,119.50
0.04857000
50986.60000000
416,106.10
0.04856000
1856.20000000
417,962.30
0.04855000
10089.10000000
428,051.40
0.04854000
95100.10000000
523,151.50
0.04853000
65147.50000000
588,299.00
0.04852000
12163.30000000
600,462.30
0.04851000
39268.80000000
639,731.10
0.04849000
16588.40000000
656,319.50
0.04848000
49859.70000000
706,179.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6987.90000000
25,809.30
0.04874000
2266.70000000
28,076.00
0.04875000
37188.80000000
65,264.80
0.04876000
32211.70000000
97,476.50
0.04877000
7190.60000000
104,667.10
0.04878000
30829.80000000
135,496.90
0.04879000
40061.30000000
175,558.20
0.04880000
19747.20000000
195,305.40
0.04881000
54214.20000000
249,519.60
0.04882000
26673.60000000
276,193.20
0.04883000
30829.80000000
307,023.00
0.04884000
15225.40000000
322,248.40
0.04885000
39020.60000000
361,269.00
0.04886000
12093.60000000
373,362.60
0.04887000
30829.80000000
404,192.40
0.04888000
23404.30000000
427,596.70
0.04889000
35549.50000000
463,146.20
0.04890000
15279.00000000
478,425.20
|
||||||
| 2026-06-11 16:01:54 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
3856.20000000
5,712.40
0.04867000
27644.70000000
33,357.10
0.04866000
3856.20000000
37,213.30
0.04865000
38529.50000000
75,742.80
0.04864000
37506.90000000
113,249.70
0.04863000
55664.90000000
168,914.60
0.04862000
31856.20000000
200,770.80
0.04861000
33957.10000000
234,727.90
0.04860000
83041.30000000
317,769.20
0.04859000
39056.80000000
356,826.00
0.04858000
12149.40000000
368,975.40
0.04857000
50986.60000000
419,962.00
0.04856000
1856.20000000
421,818.20
0.04855000
10089.10000000
431,907.30
0.04854000
95100.10000000
527,007.40
0.04853000
65147.50000000
592,154.90
0.04852000
12163.30000000
604,318.20
0.04851000
39268.80000000
643,587.00
0.04849000
16588.40000000
660,175.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.70000000
25,809.00
0.04874000
2266.70000000
28,075.70
0.04875000
37188.80000000
65,264.50
0.04876000
32211.70000000
97,476.20
0.04877000
7190.60000000
104,666.80
0.04878000
30829.80000000
135,496.60
0.04879000
40061.30000000
175,557.90
0.04880000
19747.20000000
195,305.10
0.04881000
54214.20000000
249,519.30
0.04882000
26673.60000000
276,192.90
0.04883000
30829.80000000
307,022.70
0.04884000
15225.40000000
322,248.10
0.04885000
39020.60000000
361,268.70
0.04886000
12093.60000000
373,362.30
0.04887000
30829.80000000
404,192.10
0.04888000
23404.30000000
427,596.40
0.04889000
35549.50000000
463,145.90
0.04890000
15279.00000000
478,424.90
|
||||||
| 2026-06-11 16:01:53 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
3856.20000000
5,712.40
0.04867000
27644.70000000
33,357.10
0.04866000
3856.20000000
37,213.30
0.04865000
38529.50000000
75,742.80
0.04864000
37506.90000000
113,249.70
0.04863000
55664.90000000
168,914.60
0.04862000
31856.20000000
200,770.80
0.04861000
33957.10000000
234,727.90
0.04860000
83041.30000000
317,769.20
0.04859000
39056.80000000
356,826.00
0.04858000
12149.40000000
368,975.40
0.04857000
50986.60000000
419,962.00
0.04856000
1856.20000000
421,818.20
0.04855000
10089.10000000
431,907.30
0.04854000
95100.10000000
527,007.40
0.04853000
65147.50000000
592,154.90
0.04852000
12163.30000000
604,318.20
0.04851000
39268.80000000
643,587.00
0.04849000
16588.40000000
660,175.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
3087.00000000
20,677.30
0.04874000
7397.50000000
28,074.80
0.04875000
37188.80000000
65,263.60
0.04876000
32211.70000000
97,475.30
0.04877000
7190.60000000
104,665.90
0.04878000
30829.80000000
135,495.70
0.04879000
40061.30000000
175,557.00
0.04880000
19747.20000000
195,304.20
0.04881000
54214.20000000
249,518.40
0.04882000
26673.60000000
276,192.00
0.04883000
30829.80000000
307,021.80
0.04884000
15225.40000000
322,247.20
0.04885000
39020.60000000
361,267.80
0.04886000
12093.60000000
373,361.40
0.04887000
30829.80000000
404,191.20
0.04888000
23404.30000000
427,595.50
0.04889000
35549.50000000
463,145.00
0.04890000
15279.00000000
478,424.00
|
||||||
| 2026-06-11 16:01:51 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
3856.20000000
5,712.40
0.04867000
27644.70000000
33,357.10
0.04866000
3856.20000000
37,213.30
0.04865000
38529.50000000
75,742.80
0.04864000
37506.90000000
113,249.70
0.04863000
55664.90000000
168,914.60
0.04862000
31856.20000000
200,770.80
0.04861000
33957.10000000
234,727.90
0.04860000
83041.30000000
317,769.20
0.04859000
39056.80000000
356,826.00
0.04858000
12149.40000000
368,975.40
0.04857000
50986.60000000
419,962.00
0.04856000
1856.20000000
421,818.20
0.04855000
10089.10000000
431,907.30
0.04854000
95100.10000000
527,007.40
0.04853000
65147.50000000
592,154.90
0.04852000
12163.30000000
604,318.20
0.04851000
39268.80000000
643,587.00
0.04849000
16588.40000000
660,175.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
2266.70000000
28,075.80
0.04875000
37188.80000000
65,264.60
0.04876000
32211.70000000
97,476.30
0.04877000
7190.60000000
104,666.90
0.04878000
30829.80000000
135,496.70
0.04879000
40061.30000000
175,558.00
0.04880000
19747.20000000
195,305.20
0.04881000
54214.20000000
249,519.40
0.04882000
26673.60000000
276,193.00
0.04883000
30829.80000000
307,022.80
0.04884000
15225.40000000
322,248.20
0.04885000
39020.60000000
361,268.80
0.04886000
12093.60000000
373,362.40
0.04887000
30829.80000000
404,192.20
0.04888000
23404.30000000
427,596.50
0.04889000
35549.50000000
463,146.00
0.04890000
15279.00000000
478,425.00
|
||||||
| 2026-06-11 16:01:50 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
3856.20000000
5,712.40
0.04867000
27644.70000000
33,357.10
0.04866000
3856.20000000
37,213.30
0.04865000
38529.50000000
75,742.80
0.04864000
37506.90000000
113,249.70
0.04863000
55664.90000000
168,914.60
0.04862000
31856.20000000
200,770.80
0.04861000
33957.10000000
234,727.90
0.04860000
83041.30000000
317,769.20
0.04859000
39056.80000000
356,826.00
0.04858000
12149.40000000
368,975.40
0.04857000
50986.60000000
419,962.00
0.04856000
1856.20000000
421,818.20
0.04855000
10089.10000000
431,907.30
0.04854000
95100.10000000
527,007.40
0.04853000
65147.50000000
592,154.90
0.04852000
12163.30000000
604,318.20
0.04851000
39268.80000000
643,587.00
0.04849000
16588.40000000
660,175.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
2266.70000000
28,075.80
0.04875000
37188.80000000
65,264.60
0.04876000
32211.70000000
97,476.30
0.04877000
7190.60000000
104,666.90
0.04878000
30829.80000000
135,496.70
0.04879000
40061.30000000
175,558.00
0.04880000
19747.20000000
195,305.20
0.04881000
54214.20000000
249,519.40
0.04882000
26673.60000000
276,193.00
0.04883000
30829.80000000
307,022.80
0.04884000
15225.40000000
322,248.20
0.04885000
39020.60000000
361,268.80
0.04886000
12093.60000000
373,362.40
0.04887000
30829.80000000
404,192.20
0.04888000
23404.30000000
427,596.50
0.04889000
35549.50000000
463,146.00
0.04890000
15279.00000000
478,425.00
|
||||||
| 2026-06-11 16:01:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
27644.70000000
29,500.90
0.04866000
3856.20000000
33,357.10
0.04865000
38529.50000000
71,886.60
0.04864000
37506.90000000
109,393.50
0.04863000
55664.90000000
165,058.40
0.04862000
31856.20000000
196,914.60
0.04861000
33957.10000000
230,871.70
0.04860000
83041.30000000
313,913.00
0.04859000
39056.80000000
352,969.80
0.04858000
12149.40000000
365,119.20
0.04857000
50986.60000000
416,105.80
0.04856000
1856.20000000
417,962.00
0.04855000
10089.10000000
428,051.10
0.04854000
95100.10000000
523,151.20
0.04853000
65147.50000000
588,298.70
0.04852000
12163.30000000
600,462.00
0.04851000
39268.80000000
639,730.80
0.04849000
16588.40000000
656,319.20
0.04848000
49859.70000000
706,178.90
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
2266.70000000
28,075.80
0.04875000
37188.80000000
65,264.60
0.04876000
32211.70000000
97,476.30
0.04877000
7190.60000000
104,666.90
0.04878000
30829.80000000
135,496.70
0.04879000
40061.30000000
175,558.00
0.04880000
19747.20000000
195,305.20
0.04881000
54214.20000000
249,519.40
0.04882000
26673.60000000
276,193.00
0.04883000
30829.80000000
307,022.80
0.04884000
15225.40000000
322,248.20
0.04885000
39020.60000000
361,268.80
0.04886000
12093.60000000
373,362.40
0.04887000
30829.80000000
404,192.20
0.04888000
23404.30000000
427,596.50
0.04889000
35549.50000000
463,146.00
0.04890000
15279.00000000
478,425.00
|
||||||