SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:04:43 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663641378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04871000
9789.50000000
11,645.70
0.04870000
46636.00000000
58,281.70
0.04869000
24583.80000000
82,865.50
0.04868000
43627.00000000
126,492.50
0.04867000
59929.40000000
186,421.90
0.04866000
68335.80000000
254,757.70
0.04865000
41994.10000000
296,751.80
0.04864000
1856.20000000
298,608.00
0.04863000
40131.80000000
338,739.80
0.04862000
1856.20000000
340,596.00
0.04861000
44245.30000000
384,841.30
0.04860000
1856.20000000
386,697.50
0.04859000
39056.80000000
425,754.30
0.04858000
1856.20000000
427,610.50
0.04857000
118204.30000000
545,814.80
0.04856000
3625.70000000
549,440.50
0.04855000
70249.60000000
619,690.10
0.04854000
30829.80000000
650,519.90
0.04853000
4983.50000000
655,503.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
5128.00000000
10,070.50
0.04878000
2266.30000000
12,336.80
0.04879000
55655.60000000
67,992.40
0.04880000
9157.40000000
77,149.80
0.04881000
54296.00000000
131,445.80
0.04882000
56672.80000000
188,118.60
0.04883000
31092.80000000
219,211.40
0.04884000
5963.90000000
225,175.30
0.04885000
39023.10000000
264,198.40
0.04886000
1856.20000000
266,054.60
0.04887000
41065.20000000
307,119.80
0.04888000
13170.90000000
320,290.70
0.04889000
47636.90000000
367,927.60
0.04890000
12981.60000000
380,909.20
0.04891000
12332.90000000
393,242.10
0.04892000
45334.70000000
438,576.80
0.04893000
12635.10000000
451,211.90
0.04894000
1965.60000000
453,177.50
|
||||||
| 2026-06-11 16:04:42 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663641367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
5932.60000000
7,788.80
0.04871000
1856.20000000
9,645.00
0.04870000
46636.00000000
56,281.00
0.04869000
24583.80000000
80,864.80
0.04868000
20886.70000000
101,751.50
0.04867000
59929.40000000
161,680.90
0.04866000
68335.80000000
230,016.70
0.04865000
41994.10000000
272,010.80
0.04864000
1856.20000000
273,867.00
0.04863000
40131.80000000
313,998.80
0.04862000
1856.20000000
315,855.00
0.04861000
44245.30000000
360,100.30
0.04860000
1856.20000000
361,956.50
0.04859000
39056.80000000
401,013.30
0.04858000
1856.20000000
402,869.50
0.04857000
118204.30000000
521,073.80
0.04856000
3625.70000000
524,699.50
0.04855000
70249.60000000
594,949.10
0.04854000
30829.80000000
625,778.90
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04878000
2266.30000000
7,208.80
0.04879000
55655.60000000
62,864.40
0.04880000
9157.40000000
72,021.80
0.04881000
54296.00000000
126,317.80
0.04882000
56672.80000000
182,990.60
0.04883000
31092.80000000
214,083.40
0.04884000
5963.90000000
220,047.30
0.04885000
39023.10000000
259,070.40
0.04886000
1856.20000000
260,926.60
0.04887000
41065.20000000
301,991.80
0.04888000
13170.90000000
315,162.70
0.04889000
47636.90000000
362,799.60
0.04890000
12981.60000000
375,781.20
0.04891000
12332.90000000
388,114.10
0.04892000
45334.70000000
433,448.80
0.04893000
12635.10000000
446,083.90
0.04894000
1965.60000000
448,049.50
0.04895000
30943.80000000
478,993.30
|
||||||
| 2026-06-11 16:04:41 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
51340.20000000
53,196.40
0.04869000
25814.10000000
79,010.50
0.04868000
20886.70000000
99,897.20
0.04867000
59929.40000000
159,826.60
0.04866000
68335.80000000
228,162.40
0.04865000
41994.10000000
270,156.50
0.04864000
1856.20000000
272,012.70
0.04863000
40131.80000000
312,144.50
0.04862000
1856.20000000
314,000.70
0.04861000
44245.30000000
358,246.00
0.04860000
1856.20000000
360,102.20
0.04859000
39056.80000000
399,159.00
0.04858000
1856.20000000
401,015.20
0.04857000
118204.30000000
519,219.50
0.04856000
3625.70000000
522,845.20
0.04855000
70249.60000000
593,094.80
0.04854000
30829.80000000
623,924.60
0.04853000
4983.50000000
628,908.10
0.04852000
12161.80000000
641,069.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
6985.10000000
11,927.80
0.04877000
13877.90000000
25,805.70
0.04878000
16374.00000000
42,179.70
0.04879000
55655.60000000
97,835.30
0.04880000
9157.40000000
106,992.70
0.04881000
54296.00000000
161,288.70
0.04882000
56672.80000000
217,961.50
0.04883000
31092.80000000
249,054.30
0.04884000
5963.90000000
255,018.20
0.04885000
39023.10000000
294,041.30
0.04886000
1856.20000000
295,897.50
0.04887000
41065.20000000
336,962.70
0.04888000
13170.90000000
350,133.60
0.04889000
47636.90000000
397,770.50
0.04890000
12981.60000000
410,752.10
0.04891000
12332.90000000
423,085.00
0.04892000
45334.70000000
468,419.70
0.04893000
12635.10000000
481,054.80
|
||||||
| 2026-06-11 16:04:40 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
51340.20000000
53,196.40
0.04869000
25814.10000000
79,010.50
0.04868000
20886.70000000
99,897.20
0.04867000
59929.40000000
159,826.60
0.04866000
68335.80000000
228,162.40
0.04865000
41994.10000000
270,156.50
0.04864000
1856.20000000
272,012.70
0.04863000
40131.80000000
312,144.50
0.04862000
1856.20000000
314,000.70
0.04861000
44245.30000000
358,246.00
0.04860000
1856.20000000
360,102.20
0.04859000
39056.80000000
399,159.00
0.04858000
1856.20000000
401,015.20
0.04857000
118204.30000000
519,219.50
0.04856000
3625.70000000
522,845.20
0.04855000
70249.60000000
593,094.80
0.04854000
30829.80000000
623,924.60
0.04853000
4983.50000000
628,908.10
0.04852000
12161.80000000
641,069.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
6985.10000000
11,927.80
0.04877000
13877.90000000
25,805.70
0.04878000
2266.30000000
28,072.00
0.04879000
55655.60000000
83,727.60
0.04880000
9157.40000000
92,885.00
0.04881000
54296.00000000
147,181.00
0.04882000
56672.80000000
203,853.80
0.04883000
31092.80000000
234,946.60
0.04884000
5963.90000000
240,910.50
0.04885000
39023.10000000
279,933.60
0.04886000
1856.20000000
281,789.80
0.04887000
41065.20000000
322,855.00
0.04888000
13170.90000000
336,025.90
0.04889000
47636.90000000
383,662.80
0.04890000
12981.60000000
396,644.40
0.04891000
12332.90000000
408,977.30
0.04892000
45334.70000000
454,312.00
0.04893000
12635.10000000
466,947.10
|
||||||
| 2026-06-11 16:04:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
51340.20000000
53,196.40
0.04869000
25814.10000000
79,010.50
0.04868000
20886.70000000
99,897.20
0.04867000
59929.40000000
159,826.60
0.04866000
68335.80000000
228,162.40
0.04865000
41994.10000000
270,156.50
0.04864000
1856.20000000
272,012.70
0.04863000
40131.80000000
312,144.50
0.04862000
94992.50000000
407,137.00
0.04861000
44245.30000000
451,382.30
0.04860000
1856.20000000
453,238.50
0.04859000
39056.80000000
492,295.30
0.04858000
3625.00000000
495,920.30
0.04857000
118204.30000000
614,124.60
0.04856000
1856.20000000
615,980.80
0.04855000
70249.60000000
686,230.40
0.04854000
30829.80000000
717,060.20
0.04853000
4983.50000000
722,043.70
0.04852000
12161.80000000
734,205.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
18165.20000000
20,021.40
0.04876000
6985.10000000
27,006.50
0.04877000
13877.90000000
40,884.40
0.04878000
2266.30000000
43,150.70
0.04879000
55655.60000000
98,806.30
0.04880000
9157.40000000
107,963.70
0.04881000
54296.00000000
162,259.70
0.04882000
40052.90000000
202,312.60
0.04883000
31092.80000000
233,405.40
0.04884000
5963.90000000
239,369.30
0.04885000
39023.10000000
278,392.40
0.04886000
1856.20000000
280,248.60
0.04887000
41065.20000000
321,313.80
0.04888000
13170.90000000
334,484.70
0.04889000
47636.90000000
382,121.60
0.04890000
12981.60000000
395,103.20
0.04891000
12332.90000000
407,436.10
0.04892000
45334.70000000
452,770.80
0.04893000
12635.10000000
465,405.90
|
||||||
| 2026-06-11 16:04:36 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
34720.30000000
36,576.50
0.04869000
25814.10000000
62,390.60
0.04868000
20886.70000000
83,277.30
0.04867000
59929.40000000
143,206.70
0.04866000
68335.80000000
211,542.50
0.04865000
41994.10000000
253,536.60
0.04864000
1856.20000000
255,392.80
0.04863000
39045.00000000
294,437.80
0.04862000
94992.50000000
389,430.30
0.04861000
44245.30000000
433,675.60
0.04860000
1856.20000000
435,531.80
0.04859000
39056.80000000
474,588.60
0.04858000
3625.00000000
478,213.60
0.04857000
118204.30000000
596,417.90
0.04856000
1856.20000000
598,274.10
0.04855000
70249.60000000
668,523.70
0.04854000
30829.80000000
699,353.50
0.04853000
4983.50000000
704,337.00
0.04852000
12161.80000000
716,498.80
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
18165.20000000
20,021.40
0.04876000
6985.10000000
27,006.50
0.04877000
13877.90000000
40,884.40
0.04878000
2266.30000000
43,150.70
0.04879000
55655.60000000
98,806.30
0.04880000
9157.40000000
107,963.70
0.04881000
54296.00000000
162,259.70
0.04882000
40052.90000000
202,312.60
0.04883000
31092.80000000
233,405.40
0.04884000
5963.90000000
239,369.30
0.04885000
39023.10000000
278,392.40
0.04886000
1856.20000000
280,248.60
0.04887000
41065.20000000
321,313.80
0.04888000
13170.90000000
334,484.70
0.04889000
47636.90000000
382,121.60
0.04890000
12981.60000000
395,103.20
0.04891000
12332.90000000
407,436.10
0.04892000
45334.70000000
452,770.80
0.04893000
12635.10000000
465,405.90
|
||||||
| 2026-06-11 16:04:35 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
34720.30000000
36,576.50
0.04869000
25814.10000000
62,390.60
0.04868000
20886.70000000
83,277.30
0.04867000
59929.40000000
143,206.70
0.04866000
68335.80000000
211,542.50
0.04865000
41994.10000000
253,536.60
0.04864000
1856.20000000
255,392.80
0.04863000
39045.00000000
294,437.80
0.04862000
94992.50000000
389,430.30
0.04861000
44245.30000000
433,675.60
0.04860000
1856.20000000
435,531.80
0.04859000
39056.80000000
474,588.60
0.04858000
3625.00000000
478,213.60
0.04857000
118204.30000000
596,417.90
0.04856000
1856.20000000
598,274.10
0.04855000
70249.60000000
668,523.70
0.04854000
30829.80000000
699,353.50
0.04853000
4983.50000000
704,337.00
0.04852000
12161.80000000
716,498.80
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
6985.10000000
11,927.80
0.04877000
13877.90000000
25,805.70
0.04878000
2266.30000000
28,072.00
0.04879000
55655.60000000
83,727.60
0.04880000
9157.40000000
92,885.00
0.04881000
54296.00000000
147,181.00
0.04882000
40052.90000000
187,233.90
0.04883000
31092.80000000
218,326.70
0.04884000
5963.90000000
224,290.60
0.04885000
39023.10000000
263,313.70
0.04886000
1856.20000000
265,169.90
0.04887000
41065.20000000
306,235.10
0.04888000
13170.90000000
319,406.00
0.04889000
47636.90000000
367,042.90
0.04890000
12981.60000000
380,024.50
0.04891000
12332.90000000
392,357.40
0.04892000
45334.70000000
437,692.10
0.04893000
12635.10000000
450,327.20
|
||||||
| 2026-06-11 16:04:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
34720.30000000
36,576.50
0.04869000
25814.10000000
62,390.60
0.04868000
20886.70000000
83,277.30
0.04867000
59929.40000000
143,206.70
0.04866000
68335.80000000
211,542.50
0.04865000
41994.10000000
253,536.60
0.04864000
1856.20000000
255,392.80
0.04863000
39045.00000000
294,437.80
0.04862000
94992.50000000
389,430.30
0.04861000
44245.30000000
433,675.60
0.04860000
1856.20000000
435,531.80
0.04859000
39056.80000000
474,588.60
0.04858000
1856.20000000
476,444.80
0.04857000
118204.30000000
594,649.10
0.04856000
3625.70000000
598,274.80
0.04855000
70249.60000000
668,524.40
0.04854000
30829.80000000
699,354.20
0.04853000
4983.50000000
704,337.70
0.04852000
12161.80000000
716,499.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
6985.10000000
11,927.80
0.04877000
13877.90000000
25,805.70
0.04878000
2266.30000000
28,072.00
0.04879000
55655.60000000
83,727.60
0.04880000
9157.40000000
92,885.00
0.04881000
54296.00000000
147,181.00
0.04882000
40052.90000000
187,233.90
0.04883000
31092.80000000
218,326.70
0.04884000
5963.90000000
224,290.60
0.04885000
39023.10000000
263,313.70
0.04886000
1856.20000000
265,169.90
0.04887000
41065.20000000
306,235.10
0.04888000
13170.90000000
319,406.00
0.04889000
47636.90000000
367,042.90
0.04890000
12981.60000000
380,024.50
0.04891000
12332.90000000
392,357.40
0.04892000
45334.70000000
437,692.10
0.04893000
12635.10000000
450,327.20
|
||||||
| 2026-06-11 16:04:33 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
10717.40000000
12,573.60
0.04870000
43894.00000000
56,467.60
0.04869000
24583.80000000
81,051.40
0.04868000
41556.30000000
122,607.70
0.04867000
89929.40000000
212,537.10
0.04866000
68335.80000000
280,872.90
0.04865000
11994.10000000
292,867.00
0.04864000
1856.20000000
294,723.20
0.04863000
39045.00000000
333,768.20
0.04862000
1856.20000000
335,624.40
0.04861000
44245.30000000
379,869.70
0.04860000
1856.20000000
381,725.90
0.04859000
39056.80000000
420,782.70
0.04858000
1856.20000000
422,638.90
0.04857000
118204.30000000
540,843.20
0.04856000
3625.70000000
544,468.90
0.04855000
70249.60000000
614,718.50
0.04854000
30829.80000000
645,548.30
0.04853000
4983.50000000
650,531.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
19005.50000000
23,948.00
0.04878000
2266.30000000
26,214.30
0.04879000
55655.60000000
81,869.90
0.04880000
9157.40000000
91,027.30
0.04881000
54296.00000000
145,323.30
0.04882000
40052.90000000
185,376.20
0.04883000
31092.80000000
216,469.00
0.04884000
5963.90000000
222,432.90
0.04885000
39023.10000000
261,456.00
0.04886000
1856.20000000
263,312.20
0.04887000
41065.20000000
304,377.40
0.04888000
13170.90000000
317,548.30
0.04889000
47636.90000000
365,185.20
0.04890000
12981.60000000
378,166.80
0.04891000
12332.90000000
390,499.70
0.04892000
45334.70000000
435,834.40
0.04893000
12635.10000000
448,469.50
0.04894000
1965.60000000
450,435.10
|
||||||
| 2026-06-11 16:04:32 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
9917.40000000
11,773.60
0.04870000
44694.00000000
56,467.60
0.04869000
24583.80000000
81,051.40
0.04868000
41556.30000000
122,607.70
0.04867000
89929.40000000
212,537.10
0.04866000
68335.80000000
280,872.90
0.04865000
11994.10000000
292,867.00
0.04864000
1856.20000000
294,723.20
0.04863000
39045.00000000
333,768.20
0.04862000
1856.20000000
335,624.40
0.04861000
44245.30000000
379,869.70
0.04860000
1856.20000000
381,725.90
0.04859000
39056.80000000
420,782.70
0.04858000
1856.20000000
422,638.90
0.04857000
118204.30000000
540,843.20
0.04856000
3625.70000000
544,468.90
0.04855000
70249.60000000
614,718.50
0.04854000
30829.80000000
645,548.30
0.04853000
4983.50000000
650,531.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
19005.50000000
23,948.00
0.04878000
2266.30000000
26,214.30
0.04879000
55655.60000000
81,869.90
0.04880000
9157.40000000
91,027.30
0.04881000
54296.00000000
145,323.30
0.04882000
40052.90000000
185,376.20
0.04883000
31092.80000000
216,469.00
0.04884000
5963.90000000
222,432.90
0.04885000
39023.10000000
261,456.00
0.04886000
1856.20000000
263,312.20
0.04887000
41065.20000000
304,377.40
0.04888000
13170.90000000
317,548.30
0.04889000
47636.90000000
365,185.20
0.04890000
12981.60000000
378,166.80
0.04891000
12332.90000000
390,499.70
0.04892000
45334.70000000
435,834.40
0.04893000
12635.10000000
448,469.50
0.04894000
1965.60000000
450,435.10
|
||||||
| 2026-06-11 16:04:31 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
10717.40000000
12,573.60
0.04870000
43894.00000000
56,467.60
0.04869000
24583.80000000
81,051.40
0.04868000
41556.30000000
122,607.70
0.04867000
89929.40000000
212,537.10
0.04866000
68335.80000000
280,872.90
0.04865000
11994.10000000
292,867.00
0.04864000
1856.20000000
294,723.20
0.04863000
39045.00000000
333,768.20
0.04862000
1856.20000000
335,624.40
0.04861000
44245.30000000
379,869.70
0.04860000
1856.20000000
381,725.90
0.04859000
39056.80000000
420,782.70
0.04858000
1856.20000000
422,638.90
0.04857000
118204.30000000
540,843.20
0.04856000
3625.70000000
544,468.90
0.04855000
70249.60000000
614,718.50
0.04854000
30829.80000000
645,548.30
0.04853000
4983.50000000
650,531.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
19005.50000000
23,948.00
0.04878000
2266.30000000
26,214.30
0.04879000
55655.60000000
81,869.90
0.04880000
9157.40000000
91,027.30
0.04881000
54296.00000000
145,323.30
0.04882000
40052.90000000
185,376.20
0.04883000
31092.80000000
216,469.00
0.04884000
5963.90000000
222,432.90
0.04885000
39023.10000000
261,456.00
0.04886000
1856.20000000
263,312.20
0.04887000
41065.20000000
304,377.40
0.04888000
13170.90000000
317,548.30
0.04889000
47636.90000000
365,185.20
0.04890000
12981.60000000
378,166.80
0.04891000
12332.90000000
390,499.70
0.04892000
45334.70000000
435,834.40
0.04893000
12635.10000000
448,469.50
0.04894000
1965.60000000
450,435.10
|
||||||
| 2026-06-11 16:04:30 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
5932.40000000
7,788.60
0.04871000
6014.00000000
13,802.60
0.04870000
42663.90000000
56,466.50
0.04869000
24583.80000000
81,050.30
0.04868000
41556.30000000
122,606.60
0.04867000
89929.40000000
212,536.00
0.04866000
68335.80000000
280,871.80
0.04865000
11994.10000000
292,865.90
0.04864000
1856.20000000
294,722.10
0.04863000
39045.00000000
333,767.10
0.04862000
1856.20000000
335,623.30
0.04861000
44245.30000000
379,868.60
0.04860000
1856.20000000
381,724.80
0.04859000
39056.80000000
420,781.60
0.04858000
3625.00000000
424,406.60
0.04857000
118204.30000000
542,610.90
0.04856000
1856.20000000
544,467.10
0.04855000
70249.60000000
614,716.70
0.04854000
30829.80000000
645,546.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
6357.40000000
8,213.60
0.04878000
2266.30000000
10,479.90
0.04879000
55655.60000000
66,135.50
0.04880000
9157.40000000
75,292.90
0.04881000
54296.00000000
129,588.90
0.04882000
40052.90000000
169,641.80
0.04883000
31092.80000000
200,734.60
0.04884000
5963.90000000
206,698.50
0.04885000
39023.10000000
245,721.60
0.04886000
1856.20000000
247,577.80
0.04887000
41065.20000000
288,643.00
0.04888000
13170.90000000
301,813.90
0.04889000
47636.90000000
349,450.80
0.04890000
12981.60000000
362,432.40
0.04891000
12332.90000000
374,765.30
0.04892000
45334.70000000
420,100.00
0.04893000
12635.10000000
432,735.10
0.04894000
1965.60000000
434,700.70
0.04895000
30943.80000000
465,644.50
|
||||||
| 2026-06-11 16:04:29 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
5932.40000000
7,788.60
0.04871000
22633.90000000
30,422.50
0.04870000
42663.90000000
73,086.40
0.04869000
24583.80000000
97,670.20
0.04868000
20886.70000000
118,556.90
0.04867000
89929.40000000
208,486.30
0.04866000
68335.80000000
276,822.10
0.04865000
11994.10000000
288,816.20
0.04864000
85269.00000000
374,085.20
0.04863000
39045.00000000
413,130.20
0.04862000
1856.20000000
414,986.40
0.04861000
44245.30000000
459,231.70
0.04860000
1856.20000000
461,087.90
0.04859000
39056.80000000
500,144.70
0.04858000
3625.00000000
503,769.70
0.04857000
118204.30000000
621,974.00
0.04856000
1856.20000000
623,830.20
0.04855000
70249.60000000
694,079.80
0.04854000
30829.80000000
724,909.60
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
6357.40000000
8,213.60
0.04878000
2266.30000000
10,479.90
0.04879000
55655.60000000
66,135.50
0.04880000
9157.40000000
75,292.90
0.04881000
54296.00000000
129,588.90
0.04882000
40052.90000000
169,641.80
0.04883000
31092.80000000
200,734.60
0.04884000
5963.90000000
206,698.50
0.04885000
39023.10000000
245,721.60
0.04886000
1856.20000000
247,577.80
0.04887000
41065.20000000
288,643.00
0.04888000
13170.90000000
301,813.90
0.04889000
47636.90000000
349,450.80
0.04890000
12981.60000000
362,432.40
0.04891000
12332.90000000
374,765.30
0.04892000
45334.70000000
420,100.00
0.04893000
12635.10000000
432,735.10
0.04894000
1965.60000000
434,700.70
0.04895000
30943.80000000
465,644.50
|
||||||
| 2026-06-11 16:04:28 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663641268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5932.40000000
5,932.40
0.04871000
22633.90000000
28,566.30
0.04870000
42663.90000000
71,230.20
0.04869000
24583.80000000
95,814.00
0.04868000
20886.70000000
116,700.70
0.04867000
59929.40000000
176,630.10
0.04866000
51715.90000000
228,346.00
0.04865000
11994.10000000
240,340.10
0.04864000
115269.00000000
355,609.10
0.04863000
39045.00000000
394,654.10
0.04862000
1856.20000000
396,510.30
0.04861000
44245.30000000
440,755.60
0.04860000
1856.20000000
442,611.80
0.04859000
39056.80000000
481,668.60
0.04858000
3625.00000000
485,293.60
0.04857000
118204.30000000
603,497.90
0.04856000
1856.20000000
605,354.10
0.04855000
70249.60000000
675,603.70
0.04854000
30829.80000000
706,433.50
0.04853000
4983.50000000
711,417.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
6357.40000000
8,213.60
0.04878000
2266.30000000
10,479.90
0.04879000
39035.70000000
49,515.60
0.04880000
5963.90000000
55,479.50
0.04881000
37676.10000000
93,155.60
0.04882000
40052.90000000
133,208.50
0.04883000
47712.70000000
180,921.20
0.04884000
5963.90000000
186,885.10
0.04885000
39023.10000000
225,908.20
0.04886000
1856.20000000
227,764.40
0.04887000
41065.20000000
268,829.60
0.04888000
13170.90000000
282,000.50
0.04889000
47636.90000000
329,637.40
0.04890000
12981.60000000
342,619.00
0.04891000
12332.90000000
354,951.90
0.04892000
45334.70000000
400,286.60
0.04893000
12635.10000000
412,921.70
0.04894000
1965.60000000
414,887.30
0.04895000
30943.80000000
445,831.10
|
||||||
| 2026-06-11 16:04:27 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663641264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.40000000
5,132.40
0.04871000
23433.90000000
28,566.30
0.04870000
42663.90000000
71,230.20
0.04869000
24583.80000000
95,814.00
0.04868000
20886.70000000
116,700.70
0.04867000
59929.40000000
176,630.10
0.04866000
51715.90000000
228,346.00
0.04865000
11994.10000000
240,340.10
0.04864000
115269.00000000
355,609.10
0.04863000
39045.00000000
394,654.10
0.04862000
1856.20000000
396,510.30
0.04861000
44245.30000000
440,755.60
0.04860000
1856.20000000
442,611.80
0.04859000
39056.80000000
481,668.60
0.04858000
1856.20000000
483,524.80
0.04857000
118204.30000000
601,729.10
0.04856000
3625.70000000
605,354.80
0.04855000
70249.60000000
675,604.40
0.04854000
30829.80000000
706,434.20
0.04853000
4983.50000000
711,417.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
6357.40000000
8,213.60
0.04878000
2266.30000000
10,479.90
0.04879000
39035.70000000
49,515.60
0.04880000
5963.90000000
55,479.50
0.04881000
37676.10000000
93,155.60
0.04882000
40052.90000000
133,208.50
0.04883000
47712.70000000
180,921.20
0.04884000
5963.90000000
186,885.10
0.04885000
39023.10000000
225,908.20
0.04886000
1856.20000000
227,764.40
0.04887000
41065.20000000
268,829.60
0.04888000
13170.90000000
282,000.50
0.04889000
47636.90000000
329,637.40
0.04890000
12981.60000000
342,619.00
0.04891000
12332.90000000
354,951.90
0.04892000
45334.70000000
400,286.60
0.04893000
12635.10000000
412,921.70
0.04894000
1965.60000000
414,887.30
0.04895000
30943.80000000
445,831.10
|
||||||
| 2026-06-11 16:04:26 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663641260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.40000000
5,132.40
0.04871000
22505.90000000
27,638.30
0.04870000
42663.90000000
70,302.20
0.04869000
24583.80000000
94,886.00
0.04868000
20886.70000000
115,772.70
0.04867000
59929.40000000
175,702.10
0.04866000
51715.90000000
227,418.00
0.04865000
11994.10000000
239,412.10
0.04864000
31856.20000000
271,268.30
0.04863000
39045.00000000
310,313.30
0.04862000
1856.20000000
312,169.50
0.04861000
44245.30000000
356,414.80
0.04860000
1856.20000000
358,271.00
0.04859000
39056.80000000
397,327.80
0.04858000
3625.00000000
400,952.80
0.04857000
118204.30000000
519,157.10
0.04856000
1856.20000000
521,013.30
0.04855000
70249.60000000
591,262.90
0.04854000
30829.80000000
622,092.70
0.04853000
4983.50000000
627,076.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
6357.40000000
8,213.60
0.04878000
2266.30000000
10,479.90
0.04879000
39035.70000000
49,515.60
0.04880000
23098.90000000
72,614.50
0.04881000
37676.10000000
110,290.60
0.04882000
40052.90000000
150,343.50
0.04883000
47712.70000000
198,056.20
0.04884000
5963.90000000
204,020.10
0.04885000
39023.10000000
243,043.20
0.04886000
1856.20000000
244,899.40
0.04887000
41065.20000000
285,964.60
0.04888000
13170.90000000
299,135.50
0.04889000
47636.90000000
346,772.40
0.04890000
12981.60000000
359,754.00
0.04891000
12332.90000000
372,086.90
0.04892000
45334.70000000
417,421.60
0.04893000
12635.10000000
430,056.70
0.04894000
1965.60000000
432,022.30
0.04895000
30943.80000000
462,966.10
|
||||||
| 2026-06-11 16:04:25 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.40000000
5,132.40
0.04871000
21276.10000000
26,408.50
0.04870000
43894.00000000
70,302.50
0.04869000
24583.80000000
94,886.30
0.04868000
20886.70000000
115,773.00
0.04867000
59929.40000000
175,702.40
0.04866000
51715.90000000
227,418.30
0.04865000
11994.10000000
239,412.40
0.04864000
31856.20000000
271,268.60
0.04863000
39045.00000000
310,313.60
0.04862000
90933.10000000
401,246.70
0.04861000
44245.30000000
445,492.00
0.04860000
1856.20000000
447,348.20
0.04859000
39056.80000000
486,405.00
0.04858000
1856.20000000
488,261.20
0.04857000
118204.30000000
606,465.50
0.04856000
3625.70000000
610,091.20
0.04855000
70249.60000000
680,340.80
0.04854000
30829.80000000
711,170.60
0.04853000
4983.50000000
716,154.10
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04878000
7392.80000000
12,335.30
0.04879000
39035.70000000
51,371.00
0.04880000
23098.90000000
74,469.90
0.04881000
37676.10000000
112,146.00
0.04882000
40052.90000000
152,198.90
0.04883000
47712.70000000
199,911.60
0.04884000
5963.90000000
205,875.50
0.04885000
39023.10000000
244,898.60
0.04886000
1856.20000000
246,754.80
0.04887000
41065.20000000
287,820.00
0.04888000
13170.90000000
300,990.90
0.04889000
47636.90000000
348,627.80
0.04890000
12981.60000000
361,609.40
0.04891000
12332.90000000
373,942.30
0.04892000
45334.70000000
419,277.00
0.04893000
12635.10000000
431,912.10
0.04894000
1965.60000000
433,877.70
0.04895000
30943.80000000
464,821.50
|
||||||
| 2026-06-11 16:04:24 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663641241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
24409.60000000
24,409.60
0.04870000
35584.10000000
59,993.70
0.04869000
24583.80000000
84,577.50
0.04868000
20886.70000000
105,464.20
0.04867000
59929.40000000
165,393.60
0.04866000
51715.90000000
217,109.50
0.04865000
11994.10000000
229,103.60
0.04864000
31856.20000000
260,959.80
0.04863000
39045.00000000
300,004.80
0.04862000
90933.10000000
390,937.90
0.04861000
44245.30000000
435,183.20
0.04860000
1856.20000000
437,039.40
0.04859000
39056.80000000
476,096.20
0.04858000
3625.00000000
479,721.20
0.04857000
118204.30000000
597,925.50
0.04856000
1856.20000000
599,781.70
0.04855000
70249.60000000
670,031.30
0.04854000
30829.80000000
700,861.10
0.04853000
4983.50000000
705,844.60
0.04852000
12161.80000000
718,006.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
5127.60000000
10,070.10
0.04878000
2266.30000000
12,336.40
0.04879000
39035.70000000
51,372.10
0.04880000
5963.90000000
57,336.00
0.04881000
37676.10000000
95,012.10
0.04882000
40052.90000000
135,065.00
0.04883000
47712.70000000
182,777.70
0.04884000
5963.90000000
188,741.60
0.04885000
39023.10000000
227,764.70
0.04886000
1856.20000000
229,620.90
0.04887000
41065.20000000
270,686.10
0.04888000
13170.90000000
283,857.00
0.04889000
47636.90000000
331,493.90
0.04890000
12981.60000000
344,475.50
0.04891000
12332.90000000
356,808.40
0.04892000
45334.70000000
402,143.10
0.04893000
12635.10000000
414,778.20
0.04894000
1965.60000000
416,743.80
|
||||||
| 2026-06-11 16:04:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
6989.70000000
6,989.70
0.04870000
19276.10000000
26,265.80
0.04869000
25814.10000000
52,079.90
0.04868000
20886.70000000
72,966.60
0.04867000
59929.40000000
132,896.00
0.04866000
51715.90000000
184,611.90
0.04865000
11994.10000000
196,606.00
0.04864000
31856.20000000
228,462.20
0.04863000
39045.00000000
267,507.20
0.04862000
90933.10000000
358,440.30
0.04861000
44245.30000000
402,685.60
0.04860000
1856.20000000
404,541.80
0.04859000
39056.80000000
443,598.60
0.04858000
1856.20000000
445,454.80
0.04857000
118204.30000000
563,659.10
0.04856000
3625.70000000
567,284.80
0.04855000
70249.60000000
637,534.40
0.04854000
30829.80000000
668,364.20
0.04853000
4983.50000000
673,347.70
0.04852000
12161.80000000
685,509.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
34101.20000000
40,900.10
0.04878000
1856.20000000
42,756.30
0.04879000
39445.90000000
82,202.20
0.04880000
23098.90000000
105,301.10
0.04881000
37676.10000000
142,977.20
0.04882000
40052.90000000
183,030.10
0.04883000
47712.70000000
230,742.80
0.04884000
5963.90000000
236,706.70
0.04885000
39023.10000000
275,729.80
0.04886000
1856.20000000
277,586.00
0.04887000
41065.20000000
318,651.20
0.04888000
13170.90000000
331,822.10
0.04889000
47636.90000000
379,459.00
0.04890000
12981.60000000
392,440.60
0.04891000
12332.90000000
404,773.50
0.04892000
45334.70000000
450,108.20
0.04893000
12635.10000000
462,743.30
|
||||||
| 2026-06-11 16:04:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
24410.60000000
26,266.80
0.04869000
25814.10000000
52,080.90
0.04868000
20886.70000000
72,967.60
0.04867000
59929.40000000
132,897.00
0.04866000
51715.90000000
184,612.90
0.04865000
11994.10000000
196,607.00
0.04864000
31856.20000000
228,463.20
0.04863000
39045.00000000
267,508.20
0.04862000
90933.10000000
358,441.30
0.04861000
44245.30000000
402,686.60
0.04860000
1856.20000000
404,542.80
0.04859000
39056.80000000
443,599.60
0.04858000
1856.20000000
445,455.80
0.04857000
118204.30000000
563,660.10
0.04856000
3625.70000000
567,285.80
0.04855000
70249.60000000
637,535.40
0.04854000
30829.80000000
668,365.20
0.04853000
4983.50000000
673,348.70
0.04852000
12161.80000000
685,510.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
23606.40000000
28,549.10
0.04877000
28973.60000000
57,522.70
0.04878000
1856.20000000
59,378.90
0.04879000
39445.90000000
98,824.80
0.04880000
35963.90000000
134,788.70
0.04881000
37676.10000000
172,464.80
0.04882000
10052.90000000
182,517.70
0.04883000
47712.70000000
230,230.40
0.04884000
5963.90000000
236,194.30
0.04885000
39023.10000000
275,217.40
0.04886000
1856.20000000
277,073.60
0.04887000
41065.20000000
318,138.80
0.04888000
13170.90000000
331,309.70
0.04889000
47636.90000000
378,946.60
0.04890000
12981.60000000
391,928.20
0.04891000
12332.90000000
404,261.10
0.04892000
45334.70000000
449,595.80
0.04893000
12635.10000000
462,230.90
|
||||||
| 2026-06-11 16:04:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
24410.60000000
26,266.80
0.04869000
25814.10000000
52,080.90
0.04868000
20886.70000000
72,967.60
0.04867000
59929.40000000
132,897.00
0.04866000
51715.90000000
184,612.90
0.04865000
11994.10000000
196,607.00
0.04864000
31856.20000000
228,463.20
0.04863000
39045.00000000
267,508.20
0.04862000
90933.10000000
358,441.30
0.04861000
44245.30000000
402,686.60
0.04860000
1856.20000000
404,542.80
0.04859000
39056.80000000
443,599.60
0.04858000
3625.00000000
447,224.60
0.04857000
118204.30000000
565,428.90
0.04856000
1856.20000000
567,285.10
0.04855000
70249.60000000
637,534.70
0.04854000
30829.80000000
668,364.50
0.04853000
4983.50000000
673,348.00
0.04852000
12161.80000000
685,509.80
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
16964.40000000
18,820.60
0.04876000
18477.80000000
37,298.40
0.04877000
34101.30000000
71,399.70
0.04878000
1856.20000000
73,255.90
0.04879000
39445.90000000
112,701.80
0.04880000
35963.90000000
148,665.70
0.04881000
37676.10000000
186,341.80
0.04882000
10052.90000000
196,394.70
0.04883000
47712.70000000
244,107.40
0.04884000
5963.90000000
250,071.30
0.04885000
39023.10000000
289,094.40
0.04886000
1856.20000000
290,950.60
0.04887000
41065.20000000
332,015.80
0.04888000
13170.90000000
345,186.70
0.04889000
47636.90000000
392,823.60
0.04890000
12981.60000000
405,805.20
0.04891000
12332.90000000
418,138.10
0.04892000
45334.70000000
463,472.80
0.04893000
12635.10000000
476,107.90
|
||||||
| 2026-06-11 16:04:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
6989.40000000
6,989.40
0.04870000
33154.00000000
40,143.40
0.04869000
25814.10000000
65,957.50
0.04868000
20886.70000000
86,844.20
0.04867000
59929.40000000
146,773.60
0.04866000
51715.90000000
198,489.50
0.04865000
11994.10000000
210,483.60
0.04864000
31856.20000000
242,339.80
0.04863000
39045.00000000
281,384.80
0.04862000
90933.10000000
372,317.90
0.04861000
44245.30000000
416,563.20
0.04860000
1856.20000000
418,419.40
0.04859000
39056.80000000
457,476.20
0.04858000
1856.20000000
459,332.40
0.04857000
118204.30000000
577,536.70
0.04856000
3625.70000000
581,162.40
0.04855000
70249.60000000
651,412.00
0.04854000
30829.80000000
682,241.80
0.04853000
4983.50000000
687,225.30
0.04852000
12161.80000000
699,387.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
6984.70000000
11,927.40
0.04877000
28973.60000000
40,901.00
0.04878000
12931.60000000
53,832.60
0.04879000
39445.90000000
93,278.50
0.04880000
35963.90000000
129,242.40
0.04881000
37676.10000000
166,918.50
0.04882000
10052.90000000
176,971.40
0.04883000
47712.70000000
224,684.10
0.04884000
5963.90000000
230,648.00
0.04885000
39023.10000000
269,671.10
0.04886000
1856.20000000
271,527.30
0.04887000
41065.20000000
312,592.50
0.04888000
13170.90000000
325,763.40
0.04889000
47636.90000000
373,400.30
0.04890000
12981.60000000
386,381.90
0.04891000
12332.90000000
398,714.80
0.04892000
45334.70000000
444,049.50
0.04893000
12635.10000000
456,684.60
|
||||||
| 2026-06-11 16:04:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
18476.10000000
20,332.30
0.04869000
29749.60000000
50,081.90
0.04868000
20886.70000000
70,968.60
0.04867000
59929.40000000
130,898.00
0.04866000
51715.90000000
182,613.90
0.04865000
11994.10000000
194,608.00
0.04864000
31856.20000000
226,464.20
0.04863000
39045.00000000
265,509.20
0.04862000
90933.10000000
356,442.30
0.04861000
44245.30000000
400,687.60
0.04860000
1856.20000000
402,543.80
0.04859000
39056.80000000
441,600.60
0.04858000
1856.20000000
443,456.80
0.04857000
118204.30000000
561,661.10
0.04856000
3625.70000000
565,286.80
0.04855000
70249.60000000
635,536.40
0.04854000
30829.80000000
666,366.20
0.04853000
4983.50000000
671,349.70
0.04852000
12161.80000000
683,511.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
37958.10000000
39,814.30
0.04876000
14169.80000000
53,984.10
0.04877000
28973.60000000
82,957.70
0.04878000
1856.20000000
84,813.90
0.04879000
39035.70000000
123,849.60
0.04880000
35963.90000000
159,813.50
0.04881000
37676.10000000
197,489.60
0.04882000
10052.90000000
207,542.50
0.04883000
47712.70000000
255,255.20
0.04884000
5963.90000000
261,219.10
0.04885000
39023.10000000
300,242.20
0.04886000
1856.20000000
302,098.40
0.04887000
41065.20000000
343,163.60
0.04888000
13170.90000000
356,334.50
0.04889000
47636.90000000
403,971.40
0.04890000
12981.60000000
416,953.00
0.04891000
12332.90000000
429,285.90
0.04892000
45334.70000000
474,620.60
0.04893000
12635.10000000
487,255.70
|
||||||
| 2026-06-11 16:04:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
23610.80000000
25,467.00
0.04869000
24614.10000000
50,081.10
0.04868000
3856.20000000
53,937.30
0.04867000
59929.40000000
113,866.70
0.04866000
51715.90000000
165,582.60
0.04865000
11994.10000000
177,576.70
0.04864000
31856.20000000
209,432.90
0.04863000
39045.00000000
248,477.90
0.04862000
90933.10000000
339,411.00
0.04861000
44245.30000000
383,656.30
0.04860000
1856.20000000
385,512.50
0.04859000
39056.80000000
424,569.30
0.04858000
1856.20000000
426,425.50
0.04857000
118204.30000000
544,629.80
0.04856000
3625.70000000
548,255.50
0.04855000
70249.60000000
618,505.10
0.04854000
30829.80000000
649,334.90
0.04853000
4983.50000000
654,318.40
0.04852000
12161.80000000
666,480.20
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
22094.10000000
23,950.30
0.04876000
14169.80000000
38,120.10
0.04878000
1856.20000000
39,976.30
0.04879000
39035.70000000
79,012.00
0.04880000
36373.90000000
115,385.90
0.04881000
37676.10000000
153,062.00
0.04882000
10052.90000000
163,114.90
0.04883000
47712.70000000
210,827.60
0.04884000
5963.90000000
216,791.50
0.04885000
39023.10000000
255,814.60
0.04886000
1856.20000000
257,670.80
0.04887000
41065.20000000
298,736.00
0.04888000
13170.90000000
311,906.90
0.04889000
47636.90000000
359,543.80
0.04890000
12981.60000000
372,525.40
0.04891000
12332.90000000
384,858.30
0.04892000
45334.70000000
430,193.00
0.04893000
12635.10000000
442,828.10
0.04894000
1965.60000000
444,793.70
|
||||||
| 2026-06-11 16:04:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
18476.10000000
20,332.30
0.04869000
29749.70000000
50,082.00
0.04868000
3856.20000000
53,938.20
0.04867000
59929.40000000
113,867.60
0.04866000
51715.90000000
165,583.50
0.04865000
11994.10000000
177,577.60
0.04864000
31856.20000000
209,433.80
0.04863000
39045.00000000
248,478.80
0.04862000
1856.20000000
250,335.00
0.04861000
44245.30000000
294,580.30
0.04860000
1856.20000000
296,436.50
0.04859000
39056.80000000
335,493.30
0.04858000
1856.20000000
337,349.50
0.04857000
118204.30000000
455,553.80
0.04856000
3625.70000000
459,179.50
0.04855000
70249.60000000
529,429.10
0.04854000
30829.80000000
560,258.90
0.04853000
4983.50000000
565,242.40
0.04852000
12161.80000000
577,404.20
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
22094.10000000
23,950.30
0.04876000
14169.80000000
38,120.10
0.04878000
1856.20000000
39,976.30
0.04879000
39035.70000000
79,012.00
0.04880000
36373.90000000
115,385.90
0.04881000
37676.10000000
153,062.00
0.04882000
10052.90000000
163,114.90
0.04883000
47712.70000000
210,827.60
0.04884000
5963.90000000
216,791.50
0.04885000
39023.10000000
255,814.60
0.04886000
1856.20000000
257,670.80
0.04887000
41065.20000000
298,736.00
0.04888000
13170.90000000
311,906.90
0.04889000
47636.90000000
359,543.80
0.04890000
12981.60000000
372,525.40
0.04891000
12332.90000000
384,858.30
0.04892000
45334.70000000
430,193.00
0.04893000
12635.10000000
442,828.10
0.04894000
1965.60000000
444,793.70
|
||||||
| 2026-06-11 16:04:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
18476.10000000
20,332.30
0.04869000
24614.10000000
44,946.40
0.04868000
1856.20000000
46,802.60
0.04867000
59929.40000000
106,732.00
0.04866000
81715.90000000
188,447.90
0.04865000
11994.10000000
200,442.00
0.04864000
1856.20000000
202,298.20
0.04863000
49327.50000000
251,625.70
0.04862000
1856.20000000
253,481.90
0.04861000
44245.30000000
297,727.20
0.04860000
1856.20000000
299,583.40
0.04859000
39056.80000000
338,640.20
0.04858000
1856.20000000
340,496.40
0.04857000
118204.30000000
458,700.70
0.04856000
3625.70000000
462,326.40
0.04855000
70249.60000000
532,576.00
0.04854000
30829.80000000
563,405.80
0.04853000
4983.50000000
568,389.30
0.04852000
1856.20000000
570,245.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
16964.40000000
18,820.60
0.04876000
14169.80000000
32,990.40
0.04877000
1856.20000000
34,846.60
0.04878000
1856.20000000
36,702.80
0.04879000
39035.70000000
75,738.50
0.04880000
6373.90000000
82,112.40
0.04881000
37676.10000000
119,788.50
0.04882000
10052.90000000
129,841.40
0.04883000
77712.70000000
207,554.10
0.04884000
5963.90000000
213,518.00
0.04885000
39023.10000000
252,541.10
0.04886000
1856.20000000
254,397.30
0.04887000
41065.20000000
295,462.50
0.04888000
13170.90000000
308,633.40
0.04889000
47636.90000000
356,270.30
0.04890000
12981.60000000
369,251.90
0.04891000
12332.90000000
381,584.80
0.04892000
45334.70000000
426,919.50
0.04893000
12635.10000000
439,554.60
|
||||||
| 2026-06-11 16:04:15 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
11095.20000000
11,095.20
0.04872000
41874.20000000
52,969.40
0.04871000
29912.70000000
82,882.10
0.04870000
18476.10000000
101,358.20
0.04869000
22583.80000000
123,942.00
0.04868000
63544.70000000
187,486.70
0.04867000
59929.40000000
247,416.10
0.04866000
51715.90000000
299,132.00
0.04865000
52332.50000000
351,464.50
0.04864000
1856.20000000
353,320.70
0.04863000
49327.50000000
402,648.20
0.04862000
1856.20000000
404,504.40
0.04861000
44245.30000000
448,749.70
0.04860000
1856.20000000
450,605.90
0.04859000
39056.80000000
489,662.70
0.04858000
3625.00000000
493,287.70
0.04857000
118204.30000000
611,492.00
0.04856000
1856.20000000
613,348.20
0.04855000
59948.80000000
673,297.00
0.04854000
30829.80000000
704,126.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
1856.20000000
6,798.40
0.04879000
15187.70000000
21,986.10
0.04880000
21584.60000000
43,570.70
0.04881000
37676.10000000
81,246.80
0.04882000
10052.90000000
91,299.70
0.04883000
77712.70000000
169,012.40
0.04884000
5963.90000000
174,976.30
0.04885000
39023.10000000
213,999.40
0.04886000
1856.20000000
215,855.60
0.04887000
30829.80000000
246,685.40
0.04888000
13170.90000000
259,856.30
0.04889000
47636.90000000
307,493.20
0.04890000
5049.70000000
312,542.90
0.04891000
12332.90000000
324,875.80
0.04892000
45334.70000000
370,210.50
0.04893000
12635.10000000
382,845.60
0.04894000
12185.10000000
395,030.70
0.04895000
30943.80000000
425,974.50
|
||||||
| 2026-06-11 16:04:12 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
11095.20000000
11,095.20
0.04872000
29996.30000000
41,091.50
0.04871000
29912.70000000
71,004.20
0.04870000
18476.10000000
89,480.30
0.04869000
22583.80000000
112,064.10
0.04868000
63544.70000000
175,608.80
0.04867000
59929.40000000
235,538.20
0.04866000
51715.90000000
287,254.10
0.04865000
52332.50000000
339,586.60
0.04864000
1856.20000000
341,442.80
0.04863000
49327.50000000
390,770.30
0.04862000
1856.20000000
392,626.50
0.04861000
44245.30000000
436,871.80
0.04860000
1856.20000000
438,728.00
0.04859000
39056.80000000
477,784.80
0.04858000
3625.00000000
481,409.80
0.04857000
118204.30000000
599,614.10
0.04856000
1856.20000000
601,470.30
0.04855000
59948.80000000
661,419.10
0.04854000
30829.80000000
692,248.90
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
1856.20000000
6,798.40
0.04879000
15187.70000000
21,986.10
0.04880000
21584.60000000
43,570.70
0.04881000
37676.10000000
81,246.80
0.04882000
10052.90000000
91,299.70
0.04883000
77712.70000000
169,012.40
0.04884000
5963.90000000
174,976.30
0.04885000
39023.10000000
213,999.40
0.04886000
1856.20000000
215,855.60
0.04887000
30829.80000000
246,685.40
0.04888000
13170.90000000
259,856.30
0.04889000
47636.90000000
307,493.20
0.04890000
5049.70000000
312,542.90
0.04891000
12332.90000000
324,875.80
0.04892000
45334.70000000
370,210.50
0.04893000
12635.10000000
382,845.60
0.04894000
12185.10000000
395,030.70
0.04895000
30943.80000000
425,974.50
|
||||||
| 2026-06-11 16:04:09 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6987.50000000
6,987.50
0.04872000
29996.30000000
36,983.80
0.04871000
29912.70000000
66,896.50
0.04870000
18476.10000000
85,372.60
0.04869000
22583.80000000
107,956.40
0.04868000
63544.70000000
171,501.10
0.04867000
59929.40000000
231,430.50
0.04866000
51715.90000000
283,146.40
0.04865000
52332.50000000
335,478.90
0.04864000
1856.20000000
337,335.10
0.04863000
49327.50000000
386,662.60
0.04862000
1856.20000000
388,518.80
0.04861000
44245.30000000
432,764.10
0.04860000
1856.20000000
434,620.30
0.04859000
39056.80000000
473,677.10
0.04858000
3625.00000000
477,302.10
0.04857000
118204.30000000
595,506.40
0.04856000
1856.20000000
597,362.60
0.04855000
59948.80000000
657,311.40
0.04854000
30829.80000000
688,141.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
1856.20000000
6,798.40
0.04879000
15187.70000000
21,986.10
0.04880000
21584.60000000
43,570.70
0.04881000
37676.10000000
81,246.80
0.04882000
10052.90000000
91,299.70
0.04883000
77712.70000000
169,012.40
0.04884000
5963.90000000
174,976.30
0.04885000
39023.10000000
213,999.40
0.04886000
1856.20000000
215,855.60
0.04887000
30829.80000000
246,685.40
0.04888000
13170.90000000
259,856.30
0.04889000
47636.90000000
307,493.20
0.04890000
5049.70000000
312,542.90
0.04891000
12332.90000000
324,875.80
0.04892000
45334.70000000
370,210.50
0.04893000
12635.10000000
382,845.60
0.04894000
12185.10000000
395,030.70
0.04895000
30943.80000000
425,974.50
|
||||||
| 2026-06-11 16:04:08 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6987.50000000
6,987.50
0.04872000
13376.40000000
20,363.90
0.04871000
29912.70000000
50,276.60
0.04870000
18476.10000000
68,752.70
0.04869000
41055.70000000
109,808.40
0.04868000
31856.20000000
141,664.60
0.04867000
59929.40000000
201,594.00
0.04866000
51715.90000000
253,309.90
0.04865000
51246.10000000
304,556.00
0.04864000
1856.20000000
306,412.20
0.04863000
49327.50000000
355,739.70
0.04862000
1856.20000000
357,595.90
0.04861000
44245.30000000
401,841.20
0.04860000
1856.20000000
403,697.40
0.04859000
39056.80000000
442,754.20
0.04858000
3625.00000000
446,379.20
0.04857000
118204.30000000
564,583.50
0.04856000
1856.20000000
566,439.70
0.04855000
59948.80000000
626,388.50
0.04854000
30829.80000000
657,218.30
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
1856.20000000
6,798.40
0.04879000
15187.70000000
21,986.10
0.04880000
21584.60000000
43,570.70
0.04881000
37676.10000000
81,246.80
0.04882000
10052.90000000
91,299.70
0.04883000
61092.80000000
152,392.50
0.04884000
5963.90000000
158,356.40
0.04885000
39023.10000000
197,379.50
0.04886000
1856.20000000
199,235.70
0.04887000
30829.80000000
230,065.50
0.04888000
13170.90000000
243,236.40
0.04889000
47636.90000000
290,873.30
0.04890000
5049.70000000
295,923.00
0.04891000
12332.90000000
308,255.90
0.04892000
45334.70000000
353,590.60
0.04893000
12635.10000000
366,225.70
0.04894000
12185.10000000
378,410.80
0.04895000
30943.80000000
409,354.60
|
||||||
| 2026-06-11 16:04:04 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6987.50000000
6,987.50
0.04872000
13376.40000000
20,363.90
0.04871000
29912.70000000
50,276.60
0.04870000
18476.10000000
68,752.70
0.04869000
41055.70000000
109,808.40
0.04868000
31856.20000000
141,664.60
0.04867000
59929.40000000
201,594.00
0.04866000
51715.90000000
253,309.90
0.04865000
51246.10000000
304,556.00
0.04864000
1856.20000000
306,412.20
0.04863000
49327.50000000
355,739.70
0.04862000
1856.20000000
357,595.90
0.04861000
44245.30000000
401,841.20
0.04860000
1856.20000000
403,697.40
0.04859000
39056.80000000
442,754.20
0.04858000
3625.00000000
446,379.20
0.04857000
118204.30000000
564,583.50
0.04856000
1856.20000000
566,439.70
0.04855000
59948.80000000
626,388.50
0.04854000
30829.80000000
657,218.30
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
1856.20000000
6,798.40
0.04879000
15187.70000000
21,986.10
0.04880000
21584.60000000
43,570.70
0.04881000
37676.10000000
81,246.80
0.04882000
10052.90000000
91,299.70
0.04883000
61092.80000000
152,392.50
0.04884000
5963.90000000
158,356.40
0.04885000
39023.10000000
197,379.50
0.04886000
1856.20000000
199,235.70
0.04887000
30829.80000000
230,065.50
0.04888000
13170.90000000
243,236.40
0.04889000
47636.90000000
290,873.30
0.04890000
5049.70000000
295,923.00
0.04891000
12332.90000000
308,255.90
0.04892000
45334.70000000
353,590.60
0.04893000
12635.10000000
366,225.70
0.04894000
12185.10000000
378,410.80
0.04895000
30943.80000000
409,354.60
|
||||||
| 2026-06-11 16:04:03 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6987.50000000
6,987.50
0.04872000
11376.40000000
18,363.90
0.04871000
29912.70000000
48,276.60
0.04870000
18476.10000000
66,752.70
0.04869000
41055.70000000
107,808.40
0.04868000
31856.20000000
139,664.60
0.04867000
59929.40000000
199,594.00
0.04866000
51715.90000000
251,309.90
0.04865000
51246.10000000
302,556.00
0.04864000
1856.20000000
304,412.20
0.04863000
49327.50000000
353,739.70
0.04862000
1856.20000000
355,595.90
0.04861000
44245.30000000
399,841.20
0.04860000
1856.20000000
401,697.40
0.04859000
39056.80000000
440,754.20
0.04858000
3625.00000000
444,379.20
0.04857000
118204.30000000
562,583.50
0.04856000
1856.20000000
564,439.70
0.04855000
59948.80000000
624,388.50
0.04854000
30829.80000000
655,218.30
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
1856.20000000
6,798.40
0.04879000
15187.70000000
21,986.10
0.04880000
21584.60000000
43,570.70
0.04881000
37676.10000000
81,246.80
0.04882000
10052.90000000
91,299.70
0.04883000
61092.80000000
152,392.50
0.04884000
5963.90000000
158,356.40
0.04885000
39023.10000000
197,379.50
0.04886000
1856.20000000
199,235.70
0.04887000
30829.80000000
230,065.50
0.04888000
13170.90000000
243,236.40
0.04889000
47636.90000000
290,873.30
0.04890000
5049.70000000
295,923.00
0.04891000
12332.90000000
308,255.90
0.04892000
45334.70000000
353,590.60
0.04893000
12635.10000000
366,225.70
0.04894000
12185.10000000
378,410.80
0.04895000
30943.80000000
409,354.60
|
||||||
| 2026-06-11 16:04:01 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6987.50000000
6,987.50
0.04872000
11376.40000000
18,363.90
0.04871000
29912.70000000
48,276.60
0.04870000
18476.10000000
66,752.70
0.04869000
41055.70000000
107,808.40
0.04868000
31856.20000000
139,664.60
0.04867000
59929.40000000
199,594.00
0.04866000
51715.90000000
251,309.90
0.04865000
51246.10000000
302,556.00
0.04864000
1856.20000000
304,412.20
0.04863000
49327.50000000
353,739.70
0.04862000
1856.20000000
355,595.90
0.04861000
44245.30000000
399,841.20
0.04860000
1856.20000000
401,697.40
0.04859000
39056.80000000
440,754.20
0.04858000
3625.00000000
444,379.20
0.04857000
118204.30000000
562,583.50
0.04856000
1856.20000000
564,439.70
0.04855000
59948.80000000
624,388.50
0.04854000
30829.80000000
655,218.30
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
1856.20000000
6,798.40
0.04879000
29065.60000000
35,864.00
0.04880000
21584.60000000
57,448.60
0.04881000
37676.10000000
95,124.70
0.04882000
10052.90000000
105,177.60
0.04883000
61092.80000000
166,270.40
0.04884000
5963.90000000
172,234.30
0.04885000
39023.10000000
211,257.40
0.04886000
1856.20000000
213,113.60
0.04887000
30829.80000000
243,943.40
0.04888000
13170.90000000
257,114.30
0.04889000
47636.90000000
304,751.20
0.04890000
5049.70000000
309,800.90
0.04891000
12332.90000000
322,133.80
0.04892000
45334.70000000
367,468.50
0.04893000
12635.10000000
380,103.60
0.04894000
12185.10000000
392,288.70
0.04895000
30943.80000000
423,232.50
|
||||||
| 2026-06-11 16:04:00 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6987.50000000
6,987.50
0.04872000
11376.40000000
18,363.90
0.04871000
27912.70000000
46,276.60
0.04870000
18476.10000000
64,752.70
0.04869000
41055.70000000
105,808.40
0.04868000
31856.20000000
137,664.60
0.04867000
59929.40000000
197,594.00
0.04866000
51715.90000000
249,309.90
0.04865000
51246.10000000
300,556.00
0.04864000
1856.20000000
302,412.20
0.04863000
49327.50000000
351,739.70
0.04862000
1856.20000000
353,595.90
0.04861000
46013.00000000
399,608.90
0.04860000
1856.20000000
401,465.10
0.04859000
39056.80000000
440,521.90
0.04858000
1856.20000000
442,378.10
0.04857000
118204.30000000
560,582.40
0.04856000
1856.20000000
562,438.60
0.04855000
59948.80000000
622,387.40
0.04854000
30829.80000000
653,217.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
6982.70000000
11,924.90
0.04879000
15734.10000000
27,659.00
0.04880000
5963.90000000
33,622.90
0.04881000
37676.10000000
71,299.00
0.04882000
10052.90000000
81,351.90
0.04883000
61092.80000000
142,444.70
0.04884000
5963.90000000
148,408.60
0.04885000
39023.10000000
187,431.70
0.04886000
1856.20000000
189,287.90
0.04887000
30829.80000000
220,117.70
0.04888000
13170.90000000
233,288.60
0.04889000
47636.90000000
280,925.50
0.04890000
5049.70000000
285,975.20
0.04891000
12332.90000000
298,308.10
0.04892000
45334.70000000
343,642.80
0.04893000
12635.10000000
356,277.90
0.04894000
12185.10000000
368,463.00
0.04895000
30943.80000000
399,406.80
|
||||||
| 2026-06-11 16:03:59 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
23606.00000000
23,606.00
0.04873000
23383.80000000
46,989.80
0.04872000
13806.00000000
60,795.80
0.04871000
26682.90000000
87,478.70
0.04870000
18476.10000000
105,954.80
0.04869000
22583.80000000
128,538.60
0.04868000
74736.20000000
203,274.80
0.04867000
88903.00000000
292,177.80
0.04866000
51715.90000000
343,893.70
0.04865000
51246.10000000
395,139.80
0.04864000
1856.20000000
396,996.00
0.04863000
49327.50000000
446,323.50
0.04862000
1856.20000000
448,179.70
0.04861000
46013.00000000
494,192.70
0.04860000
64356.20000000
558,548.90
0.04859000
39056.80000000
597,605.70
0.04858000
1856.20000000
599,461.90
0.04857000
55704.30000000
655,166.20
0.04856000
1856.20000000
657,022.40
0.04855000
59948.80000000
716,971.20
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
15734.10000000
20,676.10
0.04880000
11088.40000000
31,764.50
0.04881000
38086.10000000
69,850.60
0.04882000
30960.40000000
100,811.00
0.04883000
61092.80000000
161,903.80
0.04884000
5963.90000000
167,867.70
0.04885000
39023.10000000
206,890.80
0.04886000
1856.20000000
208,747.00
0.04887000
30829.80000000
239,576.80
0.04888000
13170.90000000
252,747.70
0.04889000
37405.70000000
290,153.40
0.04890000
5049.70000000
295,203.10
0.04891000
12332.90000000
307,536.00
0.04892000
45334.70000000
352,870.70
0.04893000
12635.10000000
365,505.80
0.04894000
12185.10000000
377,690.90
0.04895000
30943.80000000
408,634.70
0.04896000
20309.30000000
428,944.00
|
||||||
| 2026-06-11 16:03:56 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663640998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
23606.00000000
23,606.00
0.04873000
23383.80000000
46,989.80
0.04872000
5496.10000000
52,485.90
0.04871000
26682.90000000
79,168.80
0.04870000
1856.20000000
81,025.00
0.04869000
5963.90000000
86,988.90
0.04868000
74736.20000000
161,725.10
0.04867000
88903.00000000
250,628.10
0.04866000
51715.90000000
302,344.00
0.04865000
51246.10000000
353,590.10
0.04864000
1856.20000000
355,446.30
0.04863000
49327.50000000
404,773.80
0.04862000
1856.20000000
406,630.00
0.04861000
44245.30000000
450,875.30
0.04860000
64356.20000000
515,231.50
0.04859000
39056.80000000
554,288.30
0.04858000
3625.00000000
557,913.30
0.04857000
55704.30000000
613,617.60
0.04856000
1856.20000000
615,473.80
0.04855000
10089.10000000
625,562.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
15734.10000000
20,676.10
0.04880000
11088.40000000
31,764.50
0.04881000
38086.10000000
69,850.60
0.04882000
30960.40000000
100,811.00
0.04883000
61092.80000000
161,903.80
0.04884000
5963.90000000
167,867.70
0.04885000
39023.10000000
206,890.80
0.04886000
1856.20000000
208,747.00
0.04887000
47449.70000000
256,196.70
0.04888000
29790.80000000
285,987.50
0.04889000
54025.60000000
340,013.10
0.04890000
5049.70000000
345,062.80
0.04891000
12332.90000000
357,395.70
0.04892000
45334.70000000
402,730.40
0.04893000
12635.10000000
415,365.50
0.04894000
12185.10000000
427,550.60
0.04895000
30943.80000000
458,494.40
0.04896000
20309.30000000
478,803.70
|
||||||
| 2026-06-11 16:03:55 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663640993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
24406.00000000
24,406.00
0.04873000
36461.70000000
60,867.70
0.04872000
5496.10000000
66,363.80
0.04871000
26682.90000000
93,046.70
0.04870000
1856.20000000
94,902.90
0.04869000
5963.90000000
100,866.80
0.04868000
74736.20000000
175,603.00
0.04867000
88903.00000000
264,506.00
0.04866000
51715.90000000
316,221.90
0.04865000
51246.10000000
367,468.00
0.04864000
1856.20000000
369,324.20
0.04863000
49327.50000000
418,651.70
0.04862000
1856.20000000
420,507.90
0.04861000
44245.30000000
464,753.20
0.04860000
64356.20000000
529,109.40
0.04859000
39056.80000000
568,166.20
0.04858000
3625.00000000
571,791.20
0.04857000
55704.30000000
627,495.50
0.04856000
1856.20000000
629,351.70
0.04855000
10089.10000000
639,440.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
15734.10000000
20,676.10
0.04880000
11088.40000000
31,764.50
0.04881000
37676.10000000
69,440.60
0.04882000
30960.40000000
100,401.00
0.04883000
61502.80000000
161,903.80
0.04884000
5963.90000000
167,867.70
0.04885000
39023.10000000
206,890.80
0.04886000
1856.20000000
208,747.00
0.04887000
47449.70000000
256,196.70
0.04888000
29790.80000000
285,987.50
0.04889000
54025.60000000
340,013.10
0.04890000
5049.70000000
345,062.80
0.04891000
12332.90000000
357,395.70
0.04892000
45334.70000000
402,730.40
0.04893000
12635.10000000
415,365.50
0.04894000
12185.10000000
427,550.60
0.04895000
30943.80000000
458,494.40
0.04896000
20309.30000000
478,803.70
|
||||||
| 2026-06-11 16:03:54 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663640982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
18476.10000000
18,476.10
0.04873000
28515.20000000
46,991.30
0.04872000
5496.10000000
52,487.40
0.04871000
26682.90000000
79,170.30
0.04870000
1856.20000000
81,026.50
0.04869000
5963.90000000
86,990.40
0.04868000
74736.20000000
161,726.60
0.04867000
88903.00000000
250,629.60
0.04866000
51715.90000000
302,345.50
0.04865000
51246.10000000
353,591.60
0.04864000
1856.20000000
355,447.80
0.04863000
49327.50000000
404,775.30
0.04862000
1856.20000000
406,631.50
0.04861000
44245.30000000
450,876.80
0.04860000
64356.20000000
515,233.00
0.04859000
39056.80000000
554,289.80
0.04858000
3625.00000000
557,914.80
0.04857000
55704.30000000
613,619.10
0.04856000
1856.20000000
615,475.30
0.04855000
10089.10000000
625,564.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
20859.60000000
25,801.60
0.04880000
5963.90000000
31,765.50
0.04881000
37676.10000000
69,441.60
0.04882000
30960.40000000
100,402.00
0.04883000
61502.80000000
161,904.80
0.04884000
5963.90000000
167,868.70
0.04885000
39023.10000000
206,891.80
0.04886000
1856.20000000
208,748.00
0.04887000
47449.70000000
256,197.70
0.04888000
29790.80000000
285,988.50
0.04889000
54025.60000000
340,014.10
0.04890000
5049.70000000
345,063.80
0.04891000
12332.90000000
357,396.70
0.04892000
45334.70000000
402,731.40
0.04893000
12635.10000000
415,366.50
0.04894000
12185.10000000
427,551.60
0.04895000
30943.80000000
458,495.40
0.04896000
20309.30000000
478,804.70
|
||||||
| 2026-06-11 16:03:53 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663640981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
18476.10000000
18,476.10
0.04873000
28515.20000000
46,991.30
0.04872000
5496.10000000
52,487.40
0.04871000
26682.90000000
79,170.30
0.04870000
1856.20000000
81,026.50
0.04869000
5963.90000000
86,990.40
0.04868000
75822.40000000
162,812.80
0.04867000
88903.00000000
251,715.80
0.04866000
51715.90000000
303,431.70
0.04865000
51246.10000000
354,677.80
0.04864000
1856.20000000
356,534.00
0.04863000
49327.50000000
405,861.50
0.04862000
1856.20000000
407,717.70
0.04861000
44245.30000000
451,963.00
0.04860000
64356.20000000
516,319.20
0.04859000
39056.80000000
555,376.00
0.04858000
3625.00000000
559,001.00
0.04857000
55704.30000000
614,705.30
0.04856000
1856.20000000
616,561.50
0.04855000
10089.10000000
626,650.60
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
20859.60000000
25,801.60
0.04880000
5963.90000000
31,765.50
0.04881000
37676.10000000
69,441.60
0.04882000
30960.40000000
100,402.00
0.04883000
61502.80000000
161,904.80
0.04884000
5963.90000000
167,868.70
0.04885000
39023.10000000
206,891.80
0.04886000
1856.20000000
208,748.00
0.04887000
47449.70000000
256,197.70
0.04888000
29790.80000000
285,988.50
0.04889000
54025.60000000
340,014.10
0.04890000
5049.70000000
345,063.80
0.04891000
12332.90000000
357,396.70
0.04892000
45334.70000000
402,731.40
0.04893000
12635.10000000
415,366.50
0.04894000
12185.10000000
427,551.60
0.04895000
30943.80000000
458,495.40
0.04896000
20309.30000000
478,804.70
|
||||||
| 2026-06-11 16:03:52 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663640977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
18476.10000000
18,476.10
0.04873000
28515.20000000
46,991.30
0.04872000
5496.10000000
52,487.40
0.04871000
26682.90000000
79,170.30
0.04870000
1856.20000000
81,026.50
0.04869000
5963.90000000
86,990.40
0.04868000
74736.20000000
161,726.60
0.04867000
88903.00000000
250,629.60
0.04866000
51715.90000000
302,345.50
0.04865000
51246.10000000
353,591.60
0.04864000
1856.20000000
355,447.80
0.04863000
49327.50000000
404,775.30
0.04862000
1856.20000000
406,631.50
0.04861000
44245.30000000
450,876.80
0.04860000
66124.30000000
517,001.10
0.04859000
39056.80000000
556,057.90
0.04858000
1856.20000000
557,914.10
0.04857000
55704.30000000
613,618.40
0.04856000
1856.20000000
615,474.60
0.04855000
10089.10000000
625,563.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
20859.60000000
25,801.60
0.04880000
5963.90000000
31,765.50
0.04881000
8702.50000000
40,468.00
0.04882000
10052.90000000
50,520.90
0.04883000
61502.80000000
112,023.70
0.04884000
5963.90000000
117,987.60
0.04885000
39023.10000000
157,010.70
0.04886000
1856.20000000
158,866.90
0.04887000
47449.70000000
206,316.60
0.04888000
29790.80000000
236,107.40
0.04889000
54025.60000000
290,133.00
0.04890000
5049.70000000
295,182.70
0.04891000
12332.90000000
307,515.60
0.04892000
45334.70000000
352,850.30
0.04893000
12635.10000000
365,485.40
0.04894000
12185.10000000
377,670.50
0.04895000
30943.80000000
408,614.30
0.04896000
20309.30000000
428,923.60
|
||||||
| 2026-06-11 16:03:51 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663640975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
18476.10000000
18,476.10
0.04873000
27715.20000000
46,191.30
0.04872000
5496.10000000
51,687.40
0.04871000
26682.90000000
78,370.30
0.04870000
1856.20000000
80,226.50
0.04869000
5963.90000000
86,190.40
0.04868000
74736.20000000
160,926.60
0.04867000
88903.00000000
249,829.60
0.04866000
51715.90000000
301,545.50
0.04865000
51246.10000000
352,791.60
0.04864000
1856.20000000
354,647.80
0.04863000
49327.50000000
403,975.30
0.04862000
1856.20000000
405,831.50
0.04861000
44245.30000000
450,076.80
0.04860000
64356.20000000
514,433.00
0.04859000
39056.80000000
553,489.80
0.04858000
3625.00000000
557,114.80
0.04857000
55704.30000000
612,819.10
0.04856000
1856.20000000
614,675.30
0.04855000
10089.10000000
624,764.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
20859.60000000
25,801.60
0.04880000
5963.90000000
31,765.50
0.04881000
8702.50000000
40,468.00
0.04882000
10052.90000000
50,520.90
0.04883000
61502.80000000
112,023.70
0.04884000
5963.90000000
117,987.60
0.04885000
39023.10000000
157,010.70
0.04886000
1856.20000000
158,866.90
0.04887000
47449.70000000
206,316.60
0.04888000
29790.80000000
236,107.40
0.04889000
54025.60000000
290,133.00
0.04890000
5049.70000000
295,182.70
0.04891000
12332.90000000
307,515.60
0.04892000
45334.70000000
352,850.30
0.04893000
12635.10000000
365,485.40
0.04894000
12185.10000000
377,670.50
0.04895000
30943.80000000
408,614.30
0.04896000
20309.30000000
428,923.60
|
||||||
| 2026-06-11 16:03:50 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663640969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
18476.10000000
18,476.10
0.04873000
27715.20000000
46,191.30
0.04872000
6296.10000000
52,487.40
0.04871000
26682.90000000
79,170.30
0.04870000
1856.20000000
81,026.50
0.04869000
5963.90000000
86,990.40
0.04868000
74736.20000000
161,726.60
0.04867000
88903.00000000
250,629.60
0.04866000
51715.90000000
302,345.50
0.04865000
51246.10000000
353,591.60
0.04864000
1856.20000000
355,447.80
0.04863000
49327.50000000
404,775.30
0.04862000
1856.20000000
406,631.50
0.04861000
46013.00000000
452,644.50
0.04860000
64356.20000000
517,000.70
0.04859000
39056.80000000
556,057.50
0.04858000
1856.20000000
557,913.70
0.04857000
55704.30000000
613,618.00
0.04856000
1856.20000000
615,474.20
0.04855000
10089.10000000
625,563.30
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
34904.40000000
39,846.40
0.04880000
5963.90000000
45,810.30
0.04881000
8702.50000000
54,512.80
0.04882000
10052.90000000
64,565.70
0.04883000
61092.80000000
125,658.50
0.04884000
5963.90000000
131,622.40
0.04885000
39023.10000000
170,645.50
0.04886000
1856.20000000
172,501.70
0.04887000
47449.70000000
219,951.40
0.04888000
29790.80000000
249,742.20
0.04889000
54025.60000000
303,767.80
0.04890000
5049.70000000
308,817.50
0.04891000
12332.90000000
321,150.40
0.04892000
45334.70000000
366,485.10
0.04893000
12635.10000000
379,120.20
0.04894000
12185.10000000
391,305.30
0.04895000
30943.80000000
422,249.10
0.04896000
20309.30000000
442,558.40
|
||||||
| 2026-06-11 16:03:49 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663640923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.60000000
6,985.60
0.04874000
35896.00000000
42,881.60
0.04873000
25813.10000000
68,694.70
0.04872000
4266.50000000
72,961.20
0.04871000
26682.90000000
99,644.10
0.04870000
31856.20000000
131,500.30
0.04869000
5963.90000000
137,464.20
0.04868000
95148.10000000
232,612.30
0.04867000
99176.90000000
331,789.20
0.04866000
51715.90000000
383,505.10
0.04865000
51246.10000000
434,751.20
0.04864000
1856.20000000
436,607.40
0.04863000
49327.50000000
485,934.90
0.04862000
1856.20000000
487,791.10
0.04861000
46013.00000000
533,804.10
0.04860000
64356.20000000
598,160.30
0.04859000
39056.80000000
637,217.10
0.04858000
1856.20000000
639,073.30
0.04857000
45407.40000000
684,480.70
0.04856000
1856.20000000
686,336.90
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
17130.30000000
18,986.50
0.04880000
6980.50000000
25,967.00
0.04881000
15734.10000000
41,701.10
0.04882000
10052.90000000
51,754.00
0.04883000
31092.80000000
82,846.80
0.04884000
5963.90000000
88,810.70
0.04885000
39432.60000000
128,243.30
0.04886000
31856.20000000
160,099.50
0.04887000
47449.70000000
207,549.20
0.04888000
29790.80000000
237,340.00
0.04889000
54025.60000000
291,365.60
0.04890000
5049.70000000
296,415.30
0.04891000
12332.90000000
308,748.20
0.04892000
45334.70000000
354,082.90
0.04893000
12635.10000000
366,718.00
0.04894000
12185.10000000
378,903.10
0.04895000
30943.80000000
409,846.90
0.04896000
20309.30000000
430,156.20
0.04897000
17272.80000000
447,429.00
|
||||||
| 2026-06-11 16:03:48 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663640918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.60000000
6,985.60
0.04874000
19276.10000000
26,261.70
0.04873000
25813.10000000
52,074.80
0.04872000
4266.50000000
56,341.30
0.04871000
26682.90000000
83,024.20
0.04870000
31856.20000000
114,880.40
0.04869000
5963.90000000
120,844.30
0.04868000
95148.10000000
215,992.40
0.04867000
99176.90000000
315,169.30
0.04866000
51715.90000000
366,885.20
0.04865000
51246.10000000
418,131.30
0.04864000
1856.20000000
419,987.50
0.04863000
49327.50000000
469,315.00
0.04862000
1856.20000000
471,171.20
0.04861000
46013.00000000
517,184.20
0.04860000
64356.20000000
581,540.40
0.04859000
39056.80000000
620,597.20
0.04858000
1856.20000000
622,453.40
0.04857000
45407.40000000
667,860.80
0.04856000
1856.20000000
669,717.00
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
17130.30000000
18,986.50
0.04880000
6980.50000000
25,967.00
0.04881000
15734.10000000
41,701.10
0.04882000
10052.90000000
51,754.00
0.04883000
31092.80000000
82,846.80
0.04884000
5963.90000000
88,810.70
0.04885000
39432.60000000
128,243.30
0.04886000
31856.20000000
160,099.50
0.04887000
47449.70000000
207,549.20
0.04888000
29790.80000000
237,340.00
0.04889000
54025.60000000
291,365.60
0.04890000
5049.70000000
296,415.30
0.04891000
12332.90000000
308,748.20
0.04892000
45334.70000000
354,082.90
0.04893000
12635.10000000
366,718.00
0.04894000
12185.10000000
378,903.10
0.04895000
30943.80000000
409,846.90
0.04896000
20309.30000000
430,156.20
0.04897000
17272.80000000
447,429.00
|
||||||
| 2026-06-11 16:03:47 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663640913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
23605.90000000
25,462.10
0.04873000
24613.10000000
50,075.20
0.04872000
4266.50000000
54,341.70
0.04871000
26682.90000000
81,024.60
0.04870000
31856.20000000
112,880.80
0.04869000
5963.90000000
118,844.70
0.04868000
95148.10000000
213,992.80
0.04867000
99176.90000000
313,169.70
0.04866000
51715.90000000
364,885.60
0.04865000
51246.10000000
416,131.70
0.04864000
1856.20000000
417,987.90
0.04863000
49327.50000000
467,315.40
0.04862000
1856.20000000
469,171.60
0.04861000
46013.00000000
515,184.60
0.04860000
64356.20000000
579,540.80
0.04859000
39056.80000000
618,597.60
0.04858000
1856.20000000
620,453.80
0.04857000
45407.40000000
665,861.20
0.04856000
1856.20000000
667,717.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
17130.30000000
18,986.50
0.04880000
6980.50000000
25,967.00
0.04881000
15734.10000000
41,701.10
0.04882000
10052.90000000
51,754.00
0.04883000
31092.80000000
82,846.80
0.04884000
5963.90000000
88,810.70
0.04885000
39432.60000000
128,243.30
0.04886000
31856.20000000
160,099.50
0.04887000
47449.70000000
207,549.20
0.04888000
29790.80000000
237,340.00
0.04889000
54025.60000000
291,365.60
0.04890000
5049.70000000
296,415.30
0.04891000
12332.90000000
308,748.20
0.04892000
45334.70000000
354,082.90
0.04893000
12635.10000000
366,718.00
0.04894000
12185.10000000
378,903.10
0.04895000
30943.80000000
409,846.90
0.04896000
20309.30000000
430,156.20
0.04897000
17272.80000000
447,429.00
|
||||||
| 2026-06-11 16:03:46 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663640911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
24405.90000000
26,262.10
0.04873000
23813.10000000
50,075.20
0.04872000
4266.50000000
54,341.70
0.04871000
26682.90000000
81,024.60
0.04870000
31856.20000000
112,880.80
0.04869000
5963.90000000
118,844.70
0.04868000
95148.10000000
213,992.80
0.04867000
99176.90000000
313,169.70
0.04866000
51715.90000000
364,885.60
0.04865000
51246.10000000
416,131.70
0.04864000
1856.20000000
417,987.90
0.04863000
49327.50000000
467,315.40
0.04862000
1856.20000000
469,171.60
0.04861000
46013.00000000
515,184.60
0.04860000
64356.20000000
579,540.80
0.04859000
39056.80000000
618,597.60
0.04858000
1856.20000000
620,453.80
0.04857000
45407.40000000
665,861.20
0.04856000
1856.20000000
667,717.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
17130.30000000
18,986.50
0.04880000
6980.50000000
25,967.00
0.04881000
15734.10000000
41,701.10
0.04882000
10052.90000000
51,754.00
0.04883000
31092.80000000
82,846.80
0.04884000
5963.90000000
88,810.70
0.04885000
39432.60000000
128,243.30
0.04886000
31856.20000000
160,099.50
0.04887000
47449.70000000
207,549.20
0.04888000
29790.80000000
237,340.00
0.04889000
54025.60000000
291,365.60
0.04890000
5049.70000000
296,415.30
0.04891000
12332.90000000
308,748.20
0.04892000
45334.70000000
354,082.90
0.04893000
12635.10000000
366,718.00
0.04894000
12185.10000000
378,903.10
0.04895000
30943.80000000
409,846.90
0.04896000
20309.30000000
430,156.20
0.04897000
17272.80000000
447,429.00
|
||||||
| 2026-06-11 16:03:45 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663640900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
23605.90000000
25,462.10
0.04873000
24613.10000000
50,075.20
0.04872000
1856.20000000
51,931.40
0.04871000
26682.90000000
78,614.30
0.04870000
31856.20000000
110,470.50
0.04869000
5963.90000000
116,434.40
0.04868000
95148.10000000
211,582.50
0.04867000
99176.90000000
310,759.40
0.04866000
51715.90000000
362,475.30
0.04865000
51246.10000000
413,721.40
0.04864000
1856.20000000
415,577.60
0.04863000
49327.50000000
464,905.10
0.04862000
1856.20000000
466,761.30
0.04861000
46013.00000000
512,774.30
0.04860000
64356.20000000
577,130.50
0.04859000
39056.80000000
616,187.30
0.04858000
1856.20000000
618,043.50
0.04857000
45407.40000000
663,450.90
0.04856000
1856.20000000
665,307.10
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
17317.20000000
22,258.90
0.04881000
20858.00000000
43,116.90
0.04882000
10052.90000000
53,169.80
0.04883000
31092.80000000
84,262.60
0.04884000
5963.90000000
90,226.50
0.04885000
39432.60000000
129,659.10
0.04886000
31856.20000000
161,515.30
0.04887000
47449.70000000
208,965.00
0.04888000
29790.80000000
238,755.80
0.04889000
54025.60000000
292,781.40
0.04890000
5049.70000000
297,831.10
0.04891000
2106.00000000
299,937.10
0.04892000
45334.70000000
345,271.80
0.04893000
12635.10000000
357,906.90
0.04894000
12185.10000000
370,092.00
0.04895000
30943.80000000
401,035.80
0.04896000
20309.30000000
421,345.10
0.04897000
17272.80000000
438,617.90
|
||||||
| 2026-06-11 16:03:44 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663640870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
18476.10000000
18,476.10
0.04875000
1856.20000000
20,332.30
0.04874000
25635.00000000
45,967.30
0.04873000
29317.00000000
75,284.30
0.04872000
51715.90000000
127,000.20
0.04871000
26682.90000000
153,683.10
0.04870000
31856.20000000
185,539.30
0.04869000
5963.90000000
191,503.20
0.04868000
1856.20000000
193,359.40
0.04867000
99176.90000000
292,536.30
0.04866000
51715.90000000
344,252.20
0.04865000
51246.10000000
395,498.30
0.04864000
1856.20000000
397,354.50
0.04863000
49327.50000000
446,682.00
0.04862000
1856.20000000
448,538.20
0.04861000
46013.00000000
494,551.20
0.04860000
64356.20000000
558,907.40
0.04859000
39056.80000000
597,964.20
0.04858000
1856.20000000
599,820.40
0.04857000
45407.40000000
645,227.80
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
18546.30000000
20,402.50
0.04881000
20858.00000000
41,260.50
0.04882000
10052.90000000
51,313.40
0.04883000
31092.80000000
82,406.20
0.04884000
5963.90000000
88,370.10
0.04885000
39432.60000000
127,802.70
0.04886000
31856.20000000
159,658.90
0.04887000
47449.70000000
207,108.60
0.04888000
29790.80000000
236,899.40
0.04889000
54025.60000000
290,925.00
0.04890000
5049.70000000
295,974.70
0.04891000
2106.00000000
298,080.70
0.04892000
45334.70000000
343,415.40
0.04893000
12635.10000000
356,050.50
0.04894000
12185.10000000
368,235.60
0.04895000
30943.80000000
399,179.40
0.04896000
20309.30000000
419,488.70
0.04897000
17272.80000000
436,761.50
0.04898000
41980.40000000
478,741.90
|
||||||
| 2026-06-11 16:03:43 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663640790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
91204.30000000
91,204.30
0.04877000
21429.10000000
112,633.40
0.04876000
45705.20000000
158,338.60
0.04875000
3856.20000000
162,194.80
0.04874000
49802.00000000
211,996.80
0.04873000
29317.00000000
241,313.80
0.04872000
51715.90000000
293,029.70
0.04871000
26682.90000000
319,712.60
0.04870000
1856.20000000
321,568.80
0.04869000
36023.80000000
357,592.60
0.04868000
1856.20000000
359,448.80
0.04867000
99176.90000000
458,625.70
0.04866000
51715.90000000
510,341.60
0.04865000
51246.10000000
561,587.70
0.04864000
3622.80000000
565,210.50
0.04863000
111827.50000000
677,038.00
0.04862000
1856.20000000
678,894.20
0.04861000
44245.30000000
723,139.50
0.04860000
1856.20000000
724,995.70
0.04859000
39056.80000000
764,052.50
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
51320.10000000
53,176.30
0.04884000
22173.30000000
75,349.60
0.04885000
39023.10000000
114,372.70
0.04886000
1856.20000000
116,228.90
0.04887000
47449.70000000
163,678.60
0.04888000
29790.80000000
193,469.40
0.04889000
84025.60000000
277,495.00
0.04890000
5049.70000000
282,544.70
0.04891000
2106.00000000
284,650.70
0.04892000
45334.70000000
329,985.40
0.04893000
12635.10000000
342,620.50
0.04894000
12185.10000000
354,805.60
0.04895000
30943.80000000
385,749.40
0.04896000
20309.30000000
406,058.70
0.04897000
17272.80000000
423,331.50
0.04898000
41980.40000000
465,311.90
0.04899000
13257.30000000
478,569.20
0.04900000
38761.70000000
517,330.90
0.04901000
4983.50000000
522,314.40
|
||||||
| 2026-06-11 16:03:39 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663640789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
91204.30000000
91,204.30
0.04877000
21429.10000000
112,633.40
0.04876000
45705.20000000
158,338.60
0.04875000
3856.20000000
162,194.80
0.04874000
49802.00000000
211,996.80
0.04873000
29317.00000000
241,313.80
0.04872000
51715.90000000
293,029.70
0.04871000
26682.90000000
319,712.60
0.04870000
1856.20000000
321,568.80
0.04869000
36023.80000000
357,592.60
0.04868000
1856.20000000
359,448.80
0.04867000
99176.90000000
458,625.70
0.04866000
51715.90000000
510,341.60
0.04865000
51246.10000000
561,587.70
0.04864000
3622.80000000
565,210.50
0.04863000
111827.50000000
677,038.00
0.04862000
1856.20000000
678,894.20
0.04861000
44245.30000000
723,139.50
0.04860000
1856.20000000
724,995.70
0.04859000
39056.80000000
764,052.50
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
51320.10000000
53,176.30
0.04884000
22173.30000000
75,349.60
0.04885000
39023.10000000
114,372.70
0.04886000
2265.70000000
116,638.40
0.04887000
47449.70000000
164,088.10
0.04888000
29790.80000000
193,878.90
0.04889000
84025.60000000
277,904.50
0.04890000
5049.70000000
282,954.20
0.04891000
2106.00000000
285,060.20
0.04892000
45334.70000000
330,394.90
0.04893000
12635.10000000
343,030.00
0.04894000
12185.10000000
355,215.10
0.04895000
30943.80000000
386,158.90
0.04896000
20309.30000000
406,468.20
0.04897000
17272.80000000
423,741.00
0.04898000
41980.40000000
465,721.40
0.04899000
13257.30000000
478,978.70
0.04900000
38761.70000000
517,740.40
0.04901000
4983.50000000
522,723.90
|
||||||