SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:05:46 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663642116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7963.90000000
9,820.10
0.04864000
10639.40000000
20,459.50
0.04863000
12071.40000000
32,530.90
0.04862000
3856.20000000
36,387.10
0.04861000
38470.80000000
74,857.90
0.04860000
31856.20000000
106,714.10
0.04859000
39056.80000000
145,770.90
0.04858000
1856.20000000
147,627.10
0.04857000
40690.10000000
188,317.20
0.04856000
12434.10000000
200,751.30
0.04855000
20389.90000000
221,141.20
0.04854000
41130.90000000
262,272.10
0.04853000
4983.50000000
267,255.60
0.04852000
1856.20000000
269,111.80
0.04851000
101768.80000000
370,880.60
0.04850000
18660.60000000
389,541.20
0.04849000
51180.40000000
440,721.60
0.04847000
1856.20000000
442,577.80
0.04846000
30829.80000000
473,407.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8223.00000000
10,079.20
0.04871000
15734.10000000
25,813.30
0.04872000
6374.50000000
32,187.80
0.04873000
44310.80000000
76,498.60
0.04874000
1856.20000000
78,354.80
0.04875000
30829.80000000
109,184.60
0.04876000
14171.50000000
123,356.10
0.04877000
28973.60000000
152,329.70
0.04878000
32119.10000000
184,448.80
0.04879000
39035.70000000
223,484.50
0.04880000
5963.90000000
229,448.40
0.04881000
47924.40000000
277,372.80
0.04882000
10052.90000000
287,425.70
0.04883000
41074.00000000
328,499.70
0.04884000
5963.90000000
334,463.60
0.04885000
49262.40000000
383,726.00
0.04886000
1856.20000000
385,582.20
0.04887000
41065.20000000
426,647.40
0.04888000
13170.90000000
439,818.30
|
||||||
| 2026-06-11 16:05:45 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663642096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
3856.20000000
5,712.40
0.04865000
14334.50000000
20,046.90
0.04864000
4267.20000000
24,314.10
0.04863000
12071.40000000
36,385.50
0.04862000
3856.20000000
40,241.70
0.04861000
38470.80000000
78,712.50
0.04860000
31856.20000000
110,568.70
0.04859000
39056.80000000
149,625.50
0.04858000
1856.20000000
151,481.70
0.04857000
40690.10000000
192,171.80
0.04856000
12434.10000000
204,605.90
0.04855000
20389.90000000
224,995.80
0.04854000
41130.90000000
266,126.70
0.04853000
4983.50000000
271,110.20
0.04852000
1856.20000000
272,966.40
0.04851000
101768.80000000
374,735.20
0.04850000
18660.60000000
393,395.80
0.04849000
51180.40000000
444,576.20
0.04847000
1856.20000000
446,432.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
22099.20000000
23,955.40
0.04872000
6374.50000000
30,329.90
0.04873000
37189.60000000
67,519.50
0.04874000
18263.10000000
85,782.60
0.04875000
30829.80000000
116,612.40
0.04876000
14171.50000000
130,783.90
0.04877000
28973.60000000
159,757.50
0.04878000
32119.10000000
191,876.60
0.04879000
39035.70000000
230,912.30
0.04880000
5963.90000000
236,876.20
0.04881000
47924.40000000
284,800.60
0.04882000
10052.90000000
294,853.50
0.04883000
41074.00000000
335,927.50
0.04884000
5963.90000000
341,891.40
0.04885000
49262.40000000
391,153.80
0.04886000
1856.20000000
393,010.00
0.04887000
41065.20000000
434,075.20
0.04888000
13170.90000000
447,246.10
0.04889000
37405.70000000
484,651.80
|
||||||
| 2026-06-11 16:05:44 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663642092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
3856.20000000
5,712.40
0.04865000
9195.30000000
14,907.70
0.04864000
4267.20000000
19,174.90
0.04863000
12071.40000000
31,246.30
0.04862000
3856.20000000
35,102.50
0.04861000
38470.80000000
73,573.30
0.04860000
31856.20000000
105,429.50
0.04859000
39056.80000000
144,486.30
0.04858000
1856.20000000
146,342.50
0.04857000
40690.10000000
187,032.60
0.04856000
12434.10000000
199,466.70
0.04855000
20389.90000000
219,856.60
0.04854000
41130.90000000
260,987.50
0.04853000
4983.50000000
265,971.00
0.04852000
1856.20000000
267,827.20
0.04851000
101768.80000000
369,596.00
0.04850000
18660.60000000
388,256.60
0.04849000
51180.40000000
439,437.00
0.04847000
1856.20000000
441,293.20
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
11507.20000000
16,451.00
0.04873000
37189.60000000
53,640.60
0.04874000
18263.10000000
71,903.70
0.04875000
30829.80000000
102,733.50
0.04876000
14171.50000000
116,905.00
0.04877000
28973.60000000
145,878.60
0.04878000
32119.10000000
177,997.70
0.04879000
39035.70000000
217,033.40
0.04880000
5963.90000000
222,997.30
0.04881000
47924.40000000
270,921.70
0.04882000
10052.90000000
280,974.60
0.04883000
41074.00000000
322,048.60
0.04884000
5963.90000000
328,012.50
0.04885000
49262.40000000
377,274.90
0.04886000
1856.20000000
379,131.10
0.04887000
41065.20000000
420,196.30
0.04888000
13170.90000000
433,367.20
0.04889000
37405.70000000
470,772.90
|
||||||
| 2026-06-11 16:05:43 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
6993.30000000
8,849.50
0.04866000
3856.20000000
12,705.70
0.04865000
9195.30000000
21,901.00
0.04864000
4267.20000000
26,168.20
0.04863000
12071.40000000
38,239.60
0.04862000
4943.80000000
43,183.40
0.04861000
38470.80000000
81,654.20
0.04860000
31856.20000000
113,510.40
0.04859000
39056.80000000
152,567.20
0.04858000
1856.20000000
154,423.40
0.04857000
40690.10000000
195,113.50
0.04856000
12434.10000000
207,547.60
0.04855000
20389.90000000
227,937.50
0.04854000
41130.90000000
269,068.40
0.04853000
4983.50000000
274,051.90
0.04852000
1856.20000000
275,908.10
0.04851000
101768.80000000
377,676.90
0.04850000
18660.60000000
396,337.50
0.04849000
51180.40000000
447,517.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
2266.80000000
7,210.60
0.04873000
42321.50000000
49,532.10
0.04874000
18263.10000000
67,795.20
0.04875000
30829.80000000
98,625.00
0.04876000
14171.50000000
112,796.50
0.04877000
28973.60000000
141,770.10
0.04878000
32119.10000000
173,889.20
0.04879000
39035.70000000
212,924.90
0.04880000
5963.90000000
218,888.80
0.04881000
47924.40000000
266,813.20
0.04882000
10052.90000000
276,866.10
0.04883000
41074.00000000
317,940.10
0.04884000
5963.90000000
323,904.00
0.04885000
49262.40000000
373,166.40
0.04886000
1856.20000000
375,022.60
0.04887000
41065.20000000
416,087.80
0.04888000
13170.90000000
429,258.70
0.04889000
37405.70000000
466,664.40
|
||||||
| 2026-06-11 16:05:42 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
6993.30000000
8,849.50
0.04866000
3856.20000000
12,705.70
0.04865000
9195.30000000
21,901.00
0.04864000
4267.20000000
26,168.20
0.04863000
12071.40000000
38,239.60
0.04862000
4943.80000000
43,183.40
0.04861000
38470.80000000
81,654.20
0.04860000
31856.20000000
113,510.40
0.04859000
39056.80000000
152,567.20
0.04858000
1856.20000000
154,423.40
0.04857000
40690.10000000
195,113.50
0.04856000
12434.10000000
207,547.60
0.04855000
20389.90000000
227,937.50
0.04854000
41130.90000000
269,068.40
0.04853000
4983.50000000
274,051.90
0.04852000
1856.20000000
275,908.10
0.04851000
101768.80000000
377,676.90
0.04850000
18660.60000000
396,337.50
0.04849000
51180.40000000
447,517.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
2266.80000000
7,210.60
0.04873000
42321.50000000
49,532.10
0.04874000
18263.10000000
67,795.20
0.04875000
30829.80000000
98,625.00
0.04876000
14171.50000000
112,796.50
0.04877000
28973.60000000
141,770.10
0.04878000
32119.10000000
173,889.20
0.04879000
39035.70000000
212,924.90
0.04880000
5963.90000000
218,888.80
0.04881000
47924.40000000
266,813.20
0.04882000
10052.90000000
276,866.10
0.04883000
41074.00000000
317,940.10
0.04884000
5963.90000000
323,904.00
0.04885000
49262.40000000
373,166.40
0.04886000
1856.20000000
375,022.60
0.04887000
41065.20000000
416,087.80
0.04888000
13170.90000000
429,258.70
0.04889000
37405.70000000
466,664.40
|
||||||
| 2026-06-11 16:05:39 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
6993.30000000
8,849.50
0.04866000
3856.20000000
12,705.70
0.04865000
9195.30000000
21,901.00
0.04864000
4267.20000000
26,168.20
0.04863000
12071.40000000
38,239.60
0.04862000
3856.20000000
42,095.80
0.04861000
38470.80000000
80,566.60
0.04860000
31856.20000000
112,422.80
0.04859000
39056.80000000
151,479.60
0.04858000
1856.20000000
153,335.80
0.04857000
40690.10000000
194,025.90
0.04856000
12434.10000000
206,460.00
0.04855000
20389.90000000
226,849.90
0.04854000
41130.90000000
267,980.80
0.04853000
4983.50000000
272,964.30
0.04852000
1856.20000000
274,820.50
0.04851000
101768.80000000
376,589.30
0.04850000
18660.60000000
395,249.90
0.04849000
51180.40000000
446,430.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
2266.80000000
7,210.60
0.04873000
42321.50000000
49,532.10
0.04874000
18263.10000000
67,795.20
0.04875000
30829.80000000
98,625.00
0.04876000
14171.50000000
112,796.50
0.04877000
28973.60000000
141,770.10
0.04878000
32119.10000000
173,889.20
0.04879000
39035.70000000
212,924.90
0.04880000
5963.90000000
218,888.80
0.04881000
47924.40000000
266,813.20
0.04882000
10052.90000000
276,866.10
0.04883000
41074.00000000
317,940.10
0.04884000
5963.90000000
323,904.00
0.04885000
49262.40000000
373,166.40
0.04886000
1856.20000000
375,022.60
0.04887000
41065.20000000
416,087.80
0.04888000
13170.90000000
429,258.70
0.04889000
37405.70000000
466,664.40
|
||||||
| 2026-06-11 16:05:38 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663642068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
8994.40000000
10,850.60
0.04865000
9195.30000000
20,045.90
0.04864000
4267.20000000
24,313.10
0.04863000
12071.40000000
36,384.50
0.04862000
3856.20000000
40,240.70
0.04861000
38470.80000000
78,711.50
0.04860000
31856.20000000
110,567.70
0.04859000
39056.80000000
149,624.50
0.04858000
1856.20000000
151,480.70
0.04857000
40690.10000000
192,170.80
0.04856000
12434.10000000
204,604.90
0.04855000
20389.90000000
224,994.80
0.04854000
41130.90000000
266,125.70
0.04853000
4983.50000000
271,109.20
0.04852000
1856.20000000
272,965.40
0.04851000
101768.80000000
374,734.20
0.04850000
18660.60000000
393,394.80
0.04849000
51180.40000000
444,575.20
0.04847000
1856.20000000
446,431.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
7399.80000000
12,343.60
0.04873000
37189.60000000
49,533.20
0.04874000
18263.10000000
67,796.30
0.04875000
30829.80000000
98,626.10
0.04876000
44171.50000000
142,797.60
0.04877000
28973.60000000
171,771.20
0.04878000
2119.10000000
173,890.30
0.04879000
39035.70000000
212,926.00
0.04880000
5963.90000000
218,889.90
0.04881000
47924.40000000
266,814.30
0.04882000
10052.90000000
276,867.20
0.04883000
41074.00000000
317,941.20
0.04884000
5963.90000000
323,905.10
0.04885000
49262.40000000
373,167.50
0.04886000
1856.20000000
375,023.70
0.04887000
41065.20000000
416,088.90
0.04888000
13170.90000000
429,259.80
0.04889000
37405.70000000
466,665.50
|
||||||
| 2026-06-11 16:05:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663642053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
8994.40000000
10,850.60
0.04865000
9195.30000000
20,045.90
0.04864000
4267.20000000
24,313.10
0.04863000
12071.40000000
36,384.50
0.04862000
3856.20000000
40,240.70
0.04861000
38470.80000000
78,711.50
0.04860000
31856.20000000
110,567.70
0.04859000
39056.80000000
149,624.50
0.04858000
1856.20000000
151,480.70
0.04857000
40690.10000000
192,170.80
0.04856000
12434.10000000
204,604.90
0.04855000
20389.90000000
224,994.80
0.04854000
41130.90000000
266,125.70
0.04853000
4983.50000000
271,109.20
0.04852000
1856.20000000
272,965.40
0.04851000
101768.80000000
374,734.20
0.04850000
18660.60000000
393,394.80
0.04849000
51180.40000000
444,575.20
0.04847000
1856.20000000
446,431.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
19721.80000000
24,665.60
0.04874000
1856.20000000
26,521.80
0.04875000
30829.80000000
57,351.60
0.04876000
44171.50000000
101,523.10
0.04877000
28973.60000000
130,496.70
0.04878000
2119.10000000
132,615.80
0.04879000
39035.70000000
171,651.50
0.04880000
5963.90000000
177,615.40
0.04881000
47924.40000000
225,539.80
0.04882000
10052.90000000
235,592.70
0.04883000
41074.00000000
276,666.70
0.04884000
5963.90000000
282,630.60
0.04885000
49262.40000000
331,893.00
0.04886000
1856.20000000
333,749.20
0.04887000
41065.20000000
374,814.40
0.04888000
13170.90000000
387,985.30
0.04889000
37405.70000000
425,391.00
0.04890000
9788.10000000
435,179.10
|
||||||
| 2026-06-11 16:05:36 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663642052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
8994.40000000
10,850.60
0.04865000
9195.30000000
20,045.90
0.04864000
4267.20000000
24,313.10
0.04863000
12071.40000000
36,384.50
0.04862000
3856.20000000
40,240.70
0.04861000
6983.50000000
47,224.20
0.04860000
31856.20000000
79,080.40
0.04859000
39056.80000000
118,137.20
0.04858000
1856.20000000
119,993.40
0.04857000
40690.10000000
160,683.50
0.04856000
12434.10000000
173,117.60
0.04855000
20389.90000000
193,507.50
0.04854000
41130.90000000
234,638.40
0.04853000
4983.50000000
239,621.90
0.04852000
1856.20000000
241,478.10
0.04851000
101768.80000000
343,246.90
0.04850000
18660.60000000
361,907.50
0.04849000
51180.40000000
413,087.90
0.04847000
1856.20000000
414,944.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
19721.80000000
24,665.60
0.04874000
1856.20000000
26,521.80
0.04875000
30829.80000000
57,351.60
0.04876000
44171.50000000
101,523.10
0.04877000
28973.60000000
130,496.70
0.04878000
2119.10000000
132,615.80
0.04879000
39035.70000000
171,651.50
0.04880000
5963.90000000
177,615.40
0.04881000
47924.40000000
225,539.80
0.04882000
10052.90000000
235,592.70
0.04883000
41074.00000000
276,666.70
0.04884000
5963.90000000
282,630.60
0.04885000
49262.40000000
331,893.00
0.04886000
1856.20000000
333,749.20
0.04887000
41065.20000000
374,814.40
0.04888000
13170.90000000
387,985.30
0.04889000
37405.70000000
425,391.00
0.04890000
9788.10000000
435,179.10
|
||||||
| 2026-06-11 16:05:34 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7963.90000000
9,820.10
0.04864000
4267.20000000
14,087.30
0.04863000
13303.30000000
27,390.60
0.04862000
3856.20000000
31,246.80
0.04861000
6983.50000000
38,230.30
0.04860000
31856.20000000
70,086.50
0.04859000
39056.80000000
109,143.30
0.04858000
58175.60000000
167,318.90
0.04857000
40690.10000000
208,009.00
0.04856000
12434.10000000
220,443.10
0.04855000
20389.90000000
240,833.00
0.04854000
41130.90000000
281,963.90
0.04853000
4983.50000000
286,947.40
0.04852000
1856.20000000
288,803.60
0.04851000
39268.80000000
328,072.40
0.04850000
81160.60000000
409,233.00
0.04849000
51180.40000000
460,413.40
0.04847000
1856.20000000
462,269.60
0.04846000
30829.80000000
493,099.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1231.90000000
3,088.10
0.04871000
15314.90000000
18,403.00
0.04872000
43562.40000000
61,965.40
0.04873000
8651.90000000
70,617.30
0.04874000
1856.20000000
72,473.50
0.04875000
30829.80000000
103,303.30
0.04876000
44171.50000000
147,474.80
0.04877000
28973.60000000
176,448.40
0.04878000
2119.10000000
178,567.50
0.04879000
39035.70000000
217,603.20
0.04880000
5963.90000000
223,567.10
0.04881000
47924.40000000
271,491.50
0.04882000
10052.90000000
281,544.40
0.04883000
41074.00000000
322,618.40
0.04884000
5963.90000000
328,582.30
0.04885000
49262.40000000
377,844.70
0.04886000
1856.20000000
379,700.90
0.04887000
41065.20000000
420,766.10
0.04888000
13170.90000000
433,937.00
|
||||||
| 2026-06-11 16:05:33 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7963.90000000
9,820.10
0.04864000
4267.20000000
14,087.30
0.04863000
13303.30000000
27,390.60
0.04862000
3856.20000000
31,246.80
0.04861000
6983.50000000
38,230.30
0.04860000
31856.20000000
70,086.50
0.04859000
39056.80000000
109,143.30
0.04858000
58175.60000000
167,318.90
0.04857000
40690.10000000
208,009.00
0.04856000
12434.10000000
220,443.10
0.04855000
20389.90000000
240,833.00
0.04854000
41130.90000000
281,963.90
0.04853000
4983.50000000
286,947.40
0.04852000
1856.20000000
288,803.60
0.04851000
39268.80000000
328,072.40
0.04850000
81160.60000000
409,233.00
0.04849000
51180.40000000
460,413.40
0.04847000
1856.20000000
462,269.60
0.04846000
30829.80000000
493,099.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1231.90000000
3,088.10
0.04871000
15314.90000000
18,403.00
0.04872000
43562.40000000
61,965.40
0.04873000
8651.90000000
70,617.30
0.04874000
1856.20000000
72,473.50
0.04875000
30829.80000000
103,303.30
0.04876000
44171.50000000
147,474.80
0.04877000
28973.60000000
176,448.40
0.04878000
2119.10000000
178,567.50
0.04879000
39035.70000000
217,603.20
0.04880000
5963.90000000
223,567.10
0.04881000
47924.40000000
271,491.50
0.04882000
10052.90000000
281,544.40
0.04883000
41074.00000000
322,618.40
0.04884000
5963.90000000
328,582.30
0.04885000
49262.40000000
377,844.70
0.04886000
1856.20000000
379,700.90
0.04887000
41065.20000000
420,766.10
0.04888000
13170.90000000
433,937.00
|
||||||
| 2026-06-11 16:05:30 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7963.90000000
9,820.10
0.04864000
4267.20000000
14,087.30
0.04863000
13303.30000000
27,390.60
0.04862000
3856.20000000
31,246.80
0.04861000
6983.50000000
38,230.30
0.04860000
31856.20000000
70,086.50
0.04859000
39056.80000000
109,143.30
0.04858000
58175.60000000
167,318.90
0.04857000
40690.10000000
208,009.00
0.04856000
12434.10000000
220,443.10
0.04855000
20389.90000000
240,833.00
0.04854000
41130.90000000
281,963.90
0.04853000
4983.50000000
286,947.40
0.04852000
1856.20000000
288,803.60
0.04851000
39268.80000000
328,072.40
0.04850000
81160.60000000
409,233.00
0.04849000
51180.40000000
460,413.40
0.04847000
1856.20000000
462,269.60
0.04846000
30829.80000000
493,099.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1231.90000000
3,088.10
0.04871000
15314.90000000
18,403.00
0.04872000
43562.40000000
61,965.40
0.04873000
8651.90000000
70,617.30
0.04874000
1856.20000000
72,473.50
0.04875000
30829.80000000
103,303.30
0.04876000
44171.50000000
147,474.80
0.04877000
28973.60000000
176,448.40
0.04878000
2119.10000000
178,567.50
0.04879000
39035.70000000
217,603.20
0.04880000
5963.90000000
223,567.10
0.04881000
47924.40000000
271,491.50
0.04882000
10052.90000000
281,544.40
0.04883000
41074.00000000
322,618.40
0.04884000
5963.90000000
328,582.30
0.04885000
49262.40000000
377,844.70
0.04886000
1856.20000000
379,700.90
0.04887000
41065.20000000
420,766.10
0.04888000
13170.90000000
433,937.00
|
||||||
| 2026-06-11 16:05:29 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7963.90000000
9,820.10
0.04864000
4267.20000000
14,087.30
0.04863000
13303.30000000
27,390.60
0.04862000
3856.20000000
31,246.80
0.04861000
6983.50000000
38,230.30
0.04860000
31856.20000000
70,086.50
0.04859000
39056.80000000
109,143.30
0.04858000
58175.60000000
167,318.90
0.04857000
40690.10000000
208,009.00
0.04856000
12434.10000000
220,443.10
0.04855000
20389.90000000
240,833.00
0.04854000
41130.90000000
281,963.90
0.04853000
4983.50000000
286,947.40
0.04852000
1856.20000000
288,803.60
0.04851000
39268.80000000
328,072.40
0.04850000
81160.60000000
409,233.00
0.04849000
51180.40000000
460,413.40
0.04847000
1856.20000000
462,269.60
0.04846000
30829.80000000
493,099.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1231.90000000
3,088.10
0.04871000
15314.90000000
18,403.00
0.04872000
43562.40000000
61,965.40
0.04873000
8651.90000000
70,617.30
0.04874000
1856.20000000
72,473.50
0.04875000
30829.80000000
103,303.30
0.04876000
44171.50000000
147,474.80
0.04877000
28973.60000000
176,448.40
0.04878000
2119.10000000
178,567.50
0.04879000
39035.70000000
217,603.20
0.04880000
5963.90000000
223,567.10
0.04881000
47924.40000000
271,491.50
0.04882000
10052.90000000
281,544.40
0.04883000
41074.00000000
322,618.40
0.04884000
5963.90000000
328,582.30
0.04885000
49262.40000000
377,844.70
0.04886000
1856.20000000
379,700.90
0.04887000
41065.20000000
420,766.10
0.04888000
13170.90000000
433,937.00
|
||||||
| 2026-06-11 16:05:28 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7963.90000000
9,820.10
0.04864000
4267.20000000
14,087.30
0.04863000
13303.30000000
27,390.60
0.04862000
3856.20000000
31,246.80
0.04861000
6983.50000000
38,230.30
0.04860000
31856.20000000
70,086.50
0.04859000
39056.80000000
109,143.30
0.04858000
58175.60000000
167,318.90
0.04857000
40690.10000000
208,009.00
0.04856000
12434.10000000
220,443.10
0.04855000
20389.90000000
240,833.00
0.04854000
41130.90000000
281,963.90
0.04853000
4983.50000000
286,947.40
0.04852000
1856.20000000
288,803.60
0.04851000
39268.80000000
328,072.40
0.04850000
81160.60000000
409,233.00
0.04849000
51180.40000000
460,413.40
0.04847000
1856.20000000
462,269.60
0.04846000
30829.80000000
493,099.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1231.90000000
3,088.10
0.04871000
1856.20000000
4,944.30
0.04872000
43151.80000000
48,096.10
0.04873000
8651.90000000
56,748.00
0.04874000
1856.20000000
58,604.20
0.04875000
30829.80000000
89,434.00
0.04876000
44171.50000000
133,605.50
0.04877000
28973.60000000
162,579.10
0.04878000
2119.10000000
164,698.20
0.04879000
39035.70000000
203,733.90
0.04880000
5963.90000000
209,697.80
0.04881000
47924.40000000
257,622.20
0.04882000
10052.90000000
267,675.10
0.04883000
41074.00000000
308,749.10
0.04884000
5963.90000000
314,713.00
0.04885000
49262.40000000
363,975.40
0.04886000
1856.20000000
365,831.60
0.04887000
41065.20000000
406,896.80
0.04888000
13170.90000000
420,067.70
|
||||||
| 2026-06-11 16:05:26 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7963.90000000
9,820.10
0.04864000
4267.20000000
14,087.30
0.04863000
13303.30000000
27,390.60
0.04862000
3856.20000000
31,246.80
0.04861000
6983.50000000
38,230.30
0.04860000
31856.20000000
70,086.50
0.04859000
39056.80000000
109,143.30
0.04858000
58175.60000000
167,318.90
0.04857000
40690.10000000
208,009.00
0.04856000
12434.10000000
220,443.10
0.04855000
20389.90000000
240,833.00
0.04854000
41130.90000000
281,963.90
0.04853000
4983.50000000
286,947.40
0.04852000
1856.20000000
288,803.60
0.04851000
39268.80000000
328,072.40
0.04850000
81160.60000000
409,233.00
0.04849000
51180.40000000
460,413.40
0.04847000
1856.20000000
462,269.60
0.04846000
30829.80000000
493,099.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1231.90000000
3,088.10
0.04871000
1856.20000000
4,944.30
0.04872000
43151.80000000
48,096.10
0.04873000
9062.50000000
57,158.60
0.04874000
1856.20000000
59,014.80
0.04875000
30829.80000000
89,844.60
0.04876000
44171.50000000
134,016.10
0.04877000
28973.60000000
162,989.70
0.04878000
2119.10000000
165,108.80
0.04879000
39035.70000000
204,144.50
0.04880000
5963.90000000
210,108.40
0.04881000
47924.40000000
258,032.80
0.04882000
10052.90000000
268,085.70
0.04883000
41074.00000000
309,159.70
0.04884000
5963.90000000
315,123.60
0.04885000
49262.40000000
364,386.00
0.04886000
1856.20000000
366,242.20
0.04887000
41065.20000000
407,307.40
0.04888000
13170.90000000
420,478.30
|
||||||
| 2026-06-11 16:05:25 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7963.90000000
9,820.10
0.04864000
4267.20000000
14,087.30
0.04863000
13303.30000000
27,390.60
0.04862000
3856.20000000
31,246.80
0.04861000
6983.50000000
38,230.30
0.04860000
31856.20000000
70,086.50
0.04859000
39056.80000000
109,143.30
0.04858000
58175.60000000
167,318.90
0.04857000
40690.10000000
208,009.00
0.04856000
12434.10000000
220,443.10
0.04855000
20389.90000000
240,833.00
0.04854000
41130.90000000
281,963.90
0.04853000
4983.50000000
286,947.40
0.04852000
1856.20000000
288,803.60
0.04851000
39268.80000000
328,072.40
0.04850000
81160.60000000
409,233.00
0.04849000
51180.40000000
460,413.40
0.04847000
1856.20000000
462,269.60
0.04846000
30829.80000000
493,099.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1231.90000000
3,088.10
0.04870000
1856.20000000
4,944.30
0.04871000
1856.20000000
6,800.50
0.04872000
43151.80000000
49,952.30
0.04873000
9062.50000000
59,014.80
0.04874000
1856.20000000
60,871.00
0.04875000
30829.80000000
91,700.80
0.04876000
44171.50000000
135,872.30
0.04877000
28973.60000000
164,845.90
0.04878000
2119.10000000
166,965.00
0.04879000
39035.70000000
206,000.70
0.04880000
5963.90000000
211,964.60
0.04881000
47924.40000000
259,889.00
0.04882000
10052.90000000
269,941.90
0.04883000
41074.00000000
311,015.90
0.04884000
5963.90000000
316,979.80
0.04885000
49262.40000000
366,242.20
0.04886000
1856.20000000
368,098.40
0.04887000
41065.20000000
409,163.60
|
||||||
| 2026-06-11 16:05:24 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663642004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7963.90000000
9,820.10
0.04864000
4267.20000000
14,087.30
0.04863000
13303.30000000
27,390.60
0.04862000
3856.20000000
31,246.80
0.04861000
6983.50000000
38,230.30
0.04860000
31856.20000000
70,086.50
0.04859000
39056.80000000
109,143.30
0.04858000
1856.20000000
110,999.50
0.04857000
40690.10000000
151,689.60
0.04856000
12434.10000000
164,123.70
0.04855000
20389.90000000
184,513.60
0.04854000
41130.90000000
225,644.50
0.04853000
4983.50000000
230,628.00
0.04852000
1856.20000000
232,484.20
0.04851000
39268.80000000
271,753.00
0.04850000
81160.60000000
352,913.60
0.04849000
51180.40000000
404,094.00
0.04847000
1856.20000000
405,950.20
0.04846000
30829.80000000
436,780.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1231.90000000
3,088.10
0.04870000
1856.20000000
4,944.30
0.04871000
1856.20000000
6,800.50
0.04872000
43151.80000000
49,952.30
0.04873000
9062.50000000
59,014.80
0.04874000
1856.20000000
60,871.00
0.04875000
30829.80000000
91,700.80
0.04876000
44171.50000000
135,872.30
0.04877000
28973.60000000
164,845.90
0.04878000
2119.10000000
166,965.00
0.04879000
39035.70000000
206,000.70
0.04880000
5963.90000000
211,964.60
0.04881000
47924.40000000
259,889.00
0.04882000
10052.90000000
269,941.90
0.04883000
41074.00000000
311,015.90
0.04884000
5963.90000000
316,979.80
0.04885000
49262.40000000
366,242.20
0.04886000
1856.20000000
368,098.40
0.04887000
41065.20000000
409,163.60
|
||||||
| 2026-06-11 16:05:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
4267.20000000
6,123.40
0.04863000
18445.20000000
24,568.60
0.04862000
3856.20000000
28,424.80
0.04861000
6983.50000000
35,408.30
0.04860000
31856.20000000
67,264.50
0.04859000
39056.80000000
106,321.30
0.04858000
1856.20000000
108,177.50
0.04857000
40690.10000000
148,867.60
0.04856000
115704.20000000
264,571.80
0.04855000
20389.90000000
284,961.70
0.04854000
30829.80000000
315,791.50
0.04853000
4983.50000000
320,775.00
0.04852000
1856.20000000
322,631.20
0.04851000
39268.80000000
361,900.00
0.04850000
81160.60000000
443,060.60
0.04849000
51180.40000000
494,241.00
0.04847000
12174.10000000
506,415.10
0.04846000
30829.80000000
537,244.90
0.04845000
4983.50000000
542,228.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
23038.70000000
24,894.90
0.04870000
15734.10000000
40,629.00
0.04871000
1856.20000000
42,485.20
0.04872000
43151.80000000
85,637.00
0.04873000
8651.90000000
94,288.90
0.04874000
2266.70000000
96,555.60
0.04875000
30829.80000000
127,385.40
0.04876000
44171.50000000
171,556.90
0.04877000
28973.60000000
200,530.50
0.04878000
2119.10000000
202,649.60
0.04879000
39035.70000000
241,685.30
0.04880000
5963.90000000
247,649.20
0.04881000
47924.40000000
295,573.60
0.04882000
10052.90000000
305,626.50
0.04883000
41074.00000000
346,700.50
0.04884000
5963.90000000
352,664.40
0.04885000
49262.40000000
401,926.80
0.04886000
1856.20000000
403,783.00
0.04887000
41065.20000000
444,848.20
|
||||||
| 2026-06-11 16:05:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
4267.20000000
6,123.40
0.04863000
18445.20000000
24,568.60
0.04862000
3856.20000000
28,424.80
0.04861000
6983.50000000
35,408.30
0.04860000
31856.20000000
67,264.50
0.04859000
39056.80000000
106,321.30
0.04858000
1856.20000000
108,177.50
0.04857000
40690.10000000
148,867.60
0.04856000
115704.20000000
264,571.80
0.04855000
20389.90000000
284,961.70
0.04854000
30829.80000000
315,791.50
0.04853000
4983.50000000
320,775.00
0.04852000
1856.20000000
322,631.20
0.04851000
39268.80000000
361,900.00
0.04850000
81160.60000000
443,060.60
0.04849000
51180.40000000
494,241.00
0.04847000
12174.10000000
506,415.10
0.04846000
30829.80000000
537,244.90
0.04845000
4983.50000000
542,228.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.40000000
10,080.60
0.04870000
15734.10000000
25,814.70
0.04871000
1856.20000000
27,670.90
0.04872000
43151.80000000
70,822.70
0.04873000
8651.90000000
79,474.60
0.04874000
2266.70000000
81,741.30
0.04875000
30829.80000000
112,571.10
0.04876000
44171.50000000
156,742.60
0.04877000
28973.60000000
185,716.20
0.04878000
2119.10000000
187,835.30
0.04879000
39035.70000000
226,871.00
0.04880000
5963.90000000
232,834.90
0.04881000
47924.40000000
280,759.30
0.04882000
10052.90000000
290,812.20
0.04883000
41074.00000000
331,886.20
0.04884000
5963.90000000
337,850.10
0.04885000
49262.40000000
387,112.50
0.04886000
1856.20000000
388,968.70
0.04887000
41065.20000000
430,033.90
|
||||||
| 2026-06-11 16:05:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
4267.20000000
6,123.40
0.04863000
18445.20000000
24,568.60
0.04862000
3856.20000000
28,424.80
0.04861000
6983.50000000
35,408.30
0.04860000
31856.20000000
67,264.50
0.04859000
39056.80000000
106,321.30
0.04858000
1856.20000000
108,177.50
0.04857000
40690.10000000
148,867.60
0.04856000
115704.20000000
264,571.80
0.04855000
20389.90000000
284,961.70
0.04854000
30829.80000000
315,791.50
0.04853000
4983.50000000
320,775.00
0.04852000
1856.20000000
322,631.20
0.04851000
39268.80000000
361,900.00
0.04850000
81160.60000000
443,060.60
0.04849000
51180.40000000
494,241.00
0.04847000
12174.10000000
506,415.10
0.04846000
30829.80000000
537,244.90
0.04845000
4983.50000000
542,228.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.40000000
10,080.60
0.04870000
15734.10000000
25,814.70
0.04871000
1856.20000000
27,670.90
0.04872000
43151.80000000
70,822.70
0.04873000
8651.90000000
79,474.60
0.04874000
2266.70000000
81,741.30
0.04875000
30829.80000000
112,571.10
0.04876000
44171.50000000
156,742.60
0.04877000
28973.60000000
185,716.20
0.04878000
2119.10000000
187,835.30
0.04879000
39035.70000000
226,871.00
0.04880000
5963.90000000
232,834.90
0.04881000
47924.40000000
280,759.30
0.04882000
10052.90000000
290,812.20
0.04883000
41074.00000000
331,886.20
0.04884000
5963.90000000
337,850.10
0.04885000
49262.40000000
387,112.50
0.04886000
1856.20000000
388,968.70
0.04887000
41065.20000000
430,033.90
|
||||||
| 2026-06-11 16:05:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
4267.20000000
6,123.40
0.04863000
13303.30000000
19,426.70
0.04862000
8999.30000000
28,426.00
0.04861000
6983.50000000
35,409.50
0.04860000
31856.20000000
67,265.70
0.04859000
39056.80000000
106,322.50
0.04858000
1856.20000000
108,178.70
0.04857000
40690.10000000
148,868.80
0.04856000
12434.10000000
161,302.90
0.04855000
20389.90000000
181,692.80
0.04854000
30829.80000000
212,522.60
0.04853000
4983.50000000
217,506.10
0.04852000
1856.20000000
219,362.30
0.04851000
39268.80000000
258,631.10
0.04850000
79388.90000000
338,020.00
0.04849000
51180.40000000
389,200.40
0.04848000
1772.40000000
390,972.80
0.04847000
12174.10000000
403,146.90
0.04846000
30829.80000000
433,976.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.40000000
10,080.60
0.04870000
15734.10000000
25,814.70
0.04871000
1856.20000000
27,670.90
0.04872000
43151.80000000
70,822.70
0.04873000
8651.90000000
79,474.60
0.04874000
2266.70000000
81,741.30
0.04875000
30829.80000000
112,571.10
0.04876000
44171.50000000
156,742.60
0.04877000
28973.60000000
185,716.20
0.04878000
2119.10000000
187,835.30
0.04879000
39035.70000000
226,871.00
0.04880000
5963.90000000
232,834.90
0.04881000
47924.40000000
280,759.30
0.04882000
10052.90000000
290,812.20
0.04883000
41074.00000000
331,886.20
0.04884000
5963.90000000
337,850.10
0.04885000
49262.40000000
387,112.50
0.04886000
1856.20000000
388,968.70
0.04887000
41065.20000000
430,033.90
|
||||||
| 2026-06-11 16:05:18 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663641936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7963.90000000
9,820.10
0.04864000
4267.20000000
14,087.30
0.04863000
13303.30000000
27,390.60
0.04862000
1856.20000000
29,246.80
0.04861000
6983.50000000
36,230.30
0.04860000
31856.20000000
68,086.50
0.04859000
39056.80000000
107,143.30
0.04858000
49801.80000000
156,945.10
0.04857000
40690.10000000
197,635.20
0.04856000
12434.10000000
210,069.30
0.04855000
20389.90000000
230,459.20
0.04854000
30829.80000000
261,289.00
0.04853000
4983.50000000
266,272.50
0.04852000
1856.20000000
268,128.70
0.04851000
39268.80000000
307,397.50
0.04850000
81160.60000000
388,558.10
0.04849000
51180.40000000
439,738.50
0.04847000
12174.10000000
451,912.60
0.04846000
30829.80000000
482,742.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
20868.90000000
25,813.20
0.04871000
1856.20000000
27,669.40
0.04872000
43151.80000000
70,821.20
0.04873000
8651.90000000
79,473.10
0.04874000
2266.70000000
81,739.80
0.04875000
30829.80000000
112,569.60
0.04876000
44171.50000000
156,741.10
0.04877000
28973.60000000
185,714.70
0.04878000
2119.10000000
187,833.80
0.04879000
39035.70000000
226,869.50
0.04880000
5963.90000000
232,833.40
0.04881000
47924.40000000
280,757.80
0.04882000
10052.90000000
290,810.70
0.04883000
41074.00000000
331,884.70
0.04884000
5963.90000000
337,848.60
0.04885000
49262.40000000
387,111.00
0.04886000
1856.20000000
388,967.20
0.04887000
41065.20000000
430,032.40
|
||||||
| 2026-06-11 16:05:17 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663641900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
5963.90000000
7,820.10
0.04865000
8995.30000000
16,815.40
0.04864000
5498.80000000
22,314.20
0.04863000
12071.40000000
34,385.60
0.04862000
31856.20000000
66,241.80
0.04861000
4983.50000000
71,225.30
0.04860000
1856.20000000
73,081.50
0.04859000
39056.80000000
112,138.30
0.04858000
76244.80000000
188,383.10
0.04857000
50987.00000000
239,370.10
0.04856000
12434.10000000
251,804.20
0.04855000
20389.90000000
272,194.10
0.04854000
30829.80000000
303,023.90
0.04853000
4983.50000000
308,007.40
0.04852000
1856.20000000
309,863.60
0.04851000
39268.80000000
349,132.40
0.04850000
81160.60000000
430,293.00
0.04849000
51180.40000000
481,473.40
0.04847000
1856.20000000
483,329.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6990.50000000
11,934.50
0.04872000
43151.80000000
55,086.30
0.04873000
8651.90000000
63,738.20
0.04874000
18673.50000000
82,411.70
0.04875000
30829.80000000
113,241.50
0.04876000
44171.50000000
157,413.00
0.04877000
28973.60000000
186,386.60
0.04878000
2119.10000000
188,505.70
0.04879000
39035.70000000
227,541.40
0.04880000
5963.90000000
233,505.30
0.04881000
37676.10000000
271,181.40
0.04882000
10052.90000000
281,234.30
0.04883000
41074.00000000
322,308.30
0.04884000
5963.90000000
328,272.20
0.04885000
49262.40000000
377,534.60
0.04886000
1856.20000000
379,390.80
0.04887000
41065.20000000
420,456.00
0.04888000
13170.90000000
433,626.90
|
||||||
| 2026-06-11 16:05:16 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663641898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
5963.90000000
7,820.10
0.04865000
8995.30000000
16,815.40
0.04864000
5498.80000000
22,314.20
0.04863000
12071.40000000
34,385.60
0.04862000
31856.20000000
66,241.80
0.04861000
4983.50000000
71,225.30
0.04860000
1856.20000000
73,081.50
0.04859000
39056.80000000
112,138.30
0.04858000
76244.80000000
188,383.10
0.04857000
50987.00000000
239,370.10
0.04856000
12434.10000000
251,804.20
0.04855000
20389.90000000
272,194.10
0.04854000
30829.80000000
303,023.90
0.04853000
4983.50000000
308,007.40
0.04852000
1856.20000000
309,863.60
0.04851000
39268.80000000
349,132.40
0.04850000
81160.60000000
430,293.00
0.04849000
51180.40000000
481,473.40
0.04847000
1856.20000000
483,329.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
1856.20000000
6,800.20
0.04872000
43151.80000000
49,952.00
0.04873000
8651.90000000
58,603.90
0.04874000
2266.70000000
60,870.60
0.04875000
30829.80000000
91,700.40
0.04876000
44171.50000000
135,871.90
0.04877000
28973.60000000
164,845.50
0.04878000
2119.10000000
166,964.60
0.04879000
39035.70000000
206,000.30
0.04880000
5963.90000000
211,964.20
0.04881000
37676.10000000
249,640.30
0.04882000
10052.90000000
259,693.20
0.04883000
41074.00000000
300,767.20
0.04884000
5963.90000000
306,731.10
0.04885000
49262.40000000
355,993.50
0.04886000
1856.20000000
357,849.70
0.04887000
41065.20000000
398,914.90
0.04888000
13170.90000000
412,085.80
|
||||||
| 2026-06-11 16:05:15 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663641896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
5963.90000000
7,820.10
0.04865000
8995.30000000
16,815.40
0.04864000
5498.80000000
22,314.20
0.04863000
12071.40000000
34,385.60
0.04862000
31856.20000000
66,241.80
0.04861000
4983.50000000
71,225.30
0.04860000
1856.20000000
73,081.50
0.04859000
39056.80000000
112,138.30
0.04858000
76244.80000000
188,383.10
0.04857000
50987.00000000
239,370.10
0.04856000
12434.10000000
251,804.20
0.04855000
20389.90000000
272,194.10
0.04854000
30829.80000000
303,023.90
0.04853000
4983.50000000
308,007.40
0.04852000
1856.20000000
309,863.60
0.04851000
39268.80000000
349,132.40
0.04850000
81160.60000000
430,293.00
0.04849000
51180.40000000
481,473.40
0.04847000
1856.20000000
483,329.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
1856.20000000
6,800.20
0.04872000
43151.80000000
49,952.00
0.04873000
8651.90000000
58,603.90
0.04874000
1856.20000000
60,460.10
0.04875000
31240.30000000
91,700.40
0.04876000
44171.50000000
135,871.90
0.04877000
28973.60000000
164,845.50
0.04878000
2119.10000000
166,964.60
0.04879000
39035.70000000
206,000.30
0.04880000
5963.90000000
211,964.20
0.04881000
37676.10000000
249,640.30
0.04882000
10052.90000000
259,693.20
0.04883000
41074.00000000
300,767.20
0.04884000
5963.90000000
306,731.10
0.04885000
49262.40000000
355,993.50
0.04886000
1856.20000000
357,849.70
0.04887000
41065.20000000
398,914.90
0.04888000
13170.90000000
412,085.80
|
||||||
| 2026-06-11 16:05:14 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663641875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
1856.20000000
3,712.40
0.04866000
5963.90000000
9,676.30
0.04865000
10226.70000000
19,903.00
0.04864000
4267.20000000
24,170.20
0.04863000
12071.40000000
36,241.60
0.04862000
31856.20000000
68,097.80
0.04861000
4983.50000000
73,081.30
0.04860000
1856.20000000
74,937.50
0.04859000
39056.80000000
113,994.30
0.04858000
1856.20000000
115,850.50
0.04857000
50987.00000000
166,837.50
0.04856000
12434.10000000
179,271.60
0.04855000
20389.90000000
199,661.50
0.04854000
30829.80000000
230,491.30
0.04853000
67483.50000000
297,974.80
0.04852000
3627.20000000
301,602.00
0.04851000
39268.80000000
340,870.80
0.04850000
16888.90000000
357,759.70
0.04849000
51180.40000000
408,940.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
43151.80000000
48,095.60
0.04873000
1856.20000000
49,951.80
0.04874000
1856.20000000
51,808.00
0.04875000
31240.30000000
83,048.30
0.04876000
44171.50000000
127,219.80
0.04877000
28973.60000000
156,193.40
0.04878000
2119.10000000
158,312.50
0.04879000
39035.70000000
197,348.20
0.04880000
5963.90000000
203,312.10
0.04881000
37676.10000000
240,988.20
0.04882000
10052.90000000
251,041.10
0.04883000
41074.00000000
292,115.10
0.04884000
5963.90000000
298,079.00
0.04885000
49262.40000000
347,341.40
0.04886000
1856.20000000
349,197.60
0.04887000
41065.20000000
390,262.80
0.04888000
13170.90000000
403,433.70
0.04889000
47636.90000000
451,070.60
|
||||||
| 2026-06-11 16:05:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
3856.20000000
5,712.40
0.04866000
24103.80000000
29,816.20
0.04865000
13648.20000000
43,464.40
0.04864000
4267.20000000
47,731.60
0.04863000
12071.40000000
59,803.00
0.04862000
32943.90000000
92,746.90
0.04861000
33957.10000000
126,704.00
0.04860000
1856.20000000
128,560.20
0.04859000
39056.80000000
167,617.00
0.04858000
1856.20000000
169,473.20
0.04857000
55704.30000000
225,177.50
0.04856000
1856.20000000
227,033.70
0.04855000
20389.90000000
247,423.60
0.04854000
30829.80000000
278,253.40
0.04853000
67483.50000000
345,736.90
0.04852000
3627.20000000
349,364.10
0.04851000
39268.80000000
388,632.90
0.04850000
12166.00000000
400,798.90
0.04849000
51180.40000000
451,979.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6988.10000000
11,931.60
0.04874000
1856.20000000
13,787.80
0.04875000
31240.30000000
45,028.10
0.04876000
14171.50000000
59,199.60
0.04877000
28973.60000000
88,173.20
0.04878000
2119.10000000
90,292.30
0.04879000
69035.70000000
159,328.00
0.04880000
5963.90000000
165,291.90
0.04881000
37676.10000000
202,968.00
0.04882000
10052.90000000
213,020.90
0.04883000
41074.00000000
254,094.90
0.04884000
5963.90000000
260,058.80
0.04885000
49262.40000000
309,321.20
0.04886000
1856.20000000
311,177.40
0.04887000
41065.20000000
352,242.60
0.04888000
13170.90000000
365,413.50
0.04889000
47636.90000000
413,050.40
0.04890000
9788.10000000
422,838.50
|
||||||
| 2026-06-11 16:05:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
8993.70000000
10,849.90
0.04866000
18965.20000000
29,815.10
0.04865000
13648.20000000
43,463.30
0.04864000
4267.20000000
47,730.50
0.04863000
12071.40000000
59,801.90
0.04862000
32943.90000000
92,745.80
0.04861000
33957.10000000
126,702.90
0.04860000
1856.20000000
128,559.10
0.04859000
39056.80000000
167,615.90
0.04858000
1856.20000000
169,472.10
0.04857000
55704.30000000
225,176.40
0.04856000
1856.20000000
227,032.60
0.04855000
20389.90000000
247,422.50
0.04854000
30829.80000000
278,252.30
0.04853000
67483.50000000
345,735.80
0.04852000
3627.20000000
349,363.00
0.04851000
39268.80000000
388,631.80
0.04850000
12166.00000000
400,797.80
0.04849000
51180.40000000
451,978.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
1856.20000000
6,799.70
0.04874000
6987.10000000
13,786.80
0.04875000
30829.80000000
44,616.60
0.04876000
14171.50000000
58,788.10
0.04877000
28973.60000000
87,761.70
0.04878000
2119.10000000
89,880.80
0.04879000
69035.70000000
158,916.50
0.04880000
5963.90000000
164,880.40
0.04881000
37676.10000000
202,556.50
0.04882000
10052.90000000
212,609.40
0.04883000
41074.00000000
253,683.40
0.04884000
5963.90000000
259,647.30
0.04885000
49262.40000000
308,909.70
0.04886000
1856.20000000
310,765.90
0.04887000
41065.20000000
351,831.10
0.04888000
13170.90000000
365,002.00
0.04889000
47636.90000000
412,638.90
0.04890000
9788.10000000
422,427.00
|
||||||
| 2026-06-11 16:05:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
6993.70000000
8,849.90
0.04866000
18965.20000000
27,815.10
0.04865000
13648.20000000
41,463.30
0.04864000
4267.20000000
45,730.50
0.04863000
12071.40000000
57,801.90
0.04862000
32943.90000000
90,745.80
0.04861000
33957.10000000
124,702.90
0.04860000
1856.20000000
126,559.10
0.04859000
39056.80000000
165,615.90
0.04858000
1856.20000000
167,472.10
0.04857000
55704.30000000
223,176.40
0.04856000
1856.20000000
225,032.60
0.04855000
20389.90000000
245,422.50
0.04854000
30829.80000000
276,252.30
0.04853000
67483.50000000
343,735.80
0.04852000
3627.20000000
347,363.00
0.04851000
39268.80000000
386,631.80
0.04850000
12166.00000000
398,797.80
0.04849000
51180.40000000
449,978.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6988.20000000
11,931.70
0.04874000
1856.20000000
13,787.90
0.04875000
30829.80000000
44,617.70
0.04876000
14171.50000000
58,789.20
0.04877000
28973.60000000
87,762.80
0.04878000
2529.20000000
90,292.00
0.04879000
69035.70000000
159,327.70
0.04880000
5963.90000000
165,291.60
0.04881000
37676.10000000
202,967.70
0.04882000
10052.90000000
213,020.60
0.04883000
41074.00000000
254,094.60
0.04884000
5963.90000000
260,058.50
0.04885000
49262.40000000
309,320.90
0.04886000
1856.20000000
311,177.10
0.04887000
41065.20000000
352,242.30
0.04888000
13170.90000000
365,413.20
0.04889000
47636.90000000
413,050.10
0.04890000
9788.10000000
422,838.20
|
||||||
| 2026-06-11 16:05:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
8994.70000000
10,850.90
0.04865000
8214.90000000
19,065.80
0.04864000
4267.20000000
23,333.00
0.04863000
12071.40000000
35,404.40
0.04862000
32943.90000000
68,348.30
0.04861000
33957.10000000
102,305.40
0.04860000
1856.20000000
104,161.60
0.04859000
39056.80000000
143,218.40
0.04858000
74663.90000000
217,882.30
0.04857000
55704.30000000
273,586.60
0.04856000
1856.20000000
275,442.80
0.04855000
20389.90000000
295,832.70
0.04854000
30829.80000000
326,662.50
0.04853000
67483.50000000
394,146.00
0.04852000
3627.20000000
397,773.20
0.04851000
39268.80000000
437,042.00
0.04850000
12166.00000000
449,208.00
0.04849000
51180.40000000
500,388.40
0.04847000
1856.20000000
502,244.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
6988.90000000
11,932.70
0.04873000
23948.40000000
35,881.10
0.04874000
13141.30000000
49,022.40
0.04875000
30829.80000000
79,852.20
0.04876000
14171.50000000
94,023.70
0.04877000
28973.60000000
122,997.30
0.04878000
2529.20000000
125,526.50
0.04879000
69035.70000000
194,562.20
0.04880000
5963.90000000
200,526.10
0.04881000
37676.10000000
238,202.20
0.04882000
10052.90000000
248,255.10
0.04883000
41074.00000000
289,329.10
0.04884000
5963.90000000
295,293.00
0.04885000
49262.40000000
344,555.40
0.04886000
1856.20000000
346,411.60
0.04887000
41065.20000000
387,476.80
0.04888000
13170.90000000
400,647.70
0.04889000
47636.90000000
448,284.60
|
||||||
| 2026-06-11 16:05:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
8994.70000000
10,850.90
0.04865000
8214.90000000
19,065.80
0.04864000
4267.20000000
23,333.00
0.04863000
12071.40000000
35,404.40
0.04862000
32943.90000000
68,348.30
0.04861000
33957.10000000
102,305.40
0.04860000
1856.20000000
104,161.60
0.04859000
39056.80000000
143,218.40
0.04858000
74663.90000000
217,882.30
0.04857000
55704.30000000
273,586.60
0.04856000
1856.20000000
275,442.80
0.04855000
20389.90000000
295,832.70
0.04854000
30829.80000000
326,662.50
0.04853000
67483.50000000
394,146.00
0.04852000
3627.20000000
397,773.20
0.04851000
39268.80000000
437,042.00
0.04850000
12166.00000000
449,208.00
0.04849000
51180.40000000
500,388.40
0.04847000
1856.20000000
502,244.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
6988.90000000
11,932.70
0.04873000
23948.40000000
35,881.10
0.04874000
13141.30000000
49,022.40
0.04875000
30829.80000000
79,852.20
0.04876000
14171.50000000
94,023.70
0.04877000
28973.60000000
122,997.30
0.04878000
2529.20000000
125,526.50
0.04879000
69035.70000000
194,562.20
0.04880000
5963.90000000
200,526.10
0.04881000
37676.10000000
238,202.20
0.04882000
10052.90000000
248,255.10
0.04883000
41074.00000000
289,329.10
0.04884000
5963.90000000
295,293.00
0.04885000
49262.40000000
344,555.40
0.04886000
1856.20000000
346,411.60
0.04887000
41065.20000000
387,476.80
0.04888000
13170.90000000
400,647.70
0.04889000
47636.90000000
448,284.60
|
||||||
| 2026-06-11 16:05:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
8994.70000000
10,850.90
0.04865000
6214.90000000
17,065.80
0.04864000
4267.20000000
21,333.00
0.04863000
12071.40000000
33,404.40
0.04862000
31856.20000000
65,260.60
0.04861000
33957.10000000
99,217.70
0.04860000
1856.20000000
101,073.90
0.04859000
39056.80000000
140,130.70
0.04858000
74663.90000000
214,794.60
0.04857000
55704.30000000
270,498.90
0.04856000
1856.20000000
272,355.10
0.04855000
20389.90000000
292,745.00
0.04854000
30829.80000000
323,574.80
0.04853000
67483.50000000
391,058.30
0.04852000
3627.20000000
394,685.50
0.04851000
39268.80000000
433,954.30
0.04850000
12166.00000000
446,120.30
0.04849000
51180.40000000
497,300.70
0.04847000
1856.20000000
499,156.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
6988.90000000
11,932.70
0.04873000
23948.40000000
35,881.10
0.04874000
13141.30000000
49,022.40
0.04875000
30829.80000000
79,852.20
0.04876000
14171.50000000
94,023.70
0.04877000
28973.60000000
122,997.30
0.04878000
2529.20000000
125,526.50
0.04879000
69035.70000000
194,562.20
0.04880000
5963.90000000
200,526.10
0.04881000
37676.10000000
238,202.20
0.04882000
10052.90000000
248,255.10
0.04883000
41074.00000000
289,329.10
0.04884000
5963.90000000
295,293.00
0.04885000
49262.40000000
344,555.40
0.04886000
1856.20000000
346,411.60
0.04887000
41065.20000000
387,476.80
0.04888000
13170.90000000
400,647.70
0.04889000
47636.90000000
448,284.60
|
||||||
| 2026-06-11 16:05:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
8994.70000000
10,850.90
0.04865000
6214.90000000
17,065.80
0.04864000
1856.20000000
18,922.00
0.04863000
12071.40000000
30,993.40
0.04862000
31856.20000000
62,849.60
0.04861000
33957.10000000
96,806.70
0.04860000
1856.20000000
98,662.90
0.04859000
39056.80000000
137,719.70
0.04858000
74663.90000000
212,383.60
0.04857000
55704.30000000
268,087.90
0.04856000
1856.20000000
269,944.10
0.04855000
20389.90000000
290,334.00
0.04854000
30829.80000000
321,163.80
0.04853000
67483.50000000
388,647.30
0.04852000
1856.20000000
390,503.50
0.04851000
39268.80000000
429,772.30
0.04850000
13937.70000000
443,710.00
0.04849000
51180.40000000
494,890.40
0.04847000
1856.20000000
496,746.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
6988.90000000
11,932.70
0.04873000
23948.40000000
35,881.10
0.04874000
13141.30000000
49,022.40
0.04875000
30829.80000000
79,852.20
0.04876000
14171.50000000
94,023.70
0.04877000
28973.60000000
122,997.30
0.04878000
2529.20000000
125,526.50
0.04879000
69035.70000000
194,562.20
0.04880000
5963.90000000
200,526.10
0.04881000
37676.10000000
238,202.20
0.04882000
10052.90000000
248,255.10
0.04883000
41074.00000000
289,329.10
0.04884000
5963.90000000
295,293.00
0.04885000
49262.40000000
344,555.40
0.04886000
1856.20000000
346,411.60
0.04887000
41065.20000000
387,476.80
0.04888000
13170.90000000
400,647.70
0.04889000
47636.90000000
448,284.60
|
||||||
| 2026-06-11 16:05:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
18476.10000000
20,332.30
0.04866000
10225.80000000
30,558.10
0.04865000
28614.00000000
59,172.10
0.04864000
1856.20000000
61,028.30
0.04863000
10071.40000000
71,099.70
0.04862000
31856.20000000
102,955.90
0.04861000
33957.10000000
136,913.00
0.04860000
93072.90000000
229,985.90
0.04859000
39056.80000000
269,042.70
0.04858000
1856.20000000
270,898.90
0.04857000
55704.30000000
326,603.20
0.04856000
1856.20000000
328,459.40
0.04855000
70249.60000000
398,709.00
0.04854000
30829.80000000
429,538.80
0.04853000
67483.50000000
497,022.30
0.04852000
3627.20000000
500,649.50
0.04851000
39268.80000000
539,918.30
0.04850000
62025.70000000
601,944.00
0.04849000
51180.40000000
653,124.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
20865.80000000
25,809.30
0.04874000
1856.20000000
27,665.50
0.04875000
30829.80000000
58,495.30
0.04876000
14171.50000000
72,666.80
0.04877000
28973.60000000
101,640.40
0.04878000
19149.10000000
120,789.50
0.04879000
72229.20000000
193,018.70
0.04880000
5963.90000000
198,982.60
0.04881000
54296.00000000
253,278.60
0.04882000
10052.90000000
263,331.50
0.04883000
30829.80000000
294,161.30
0.04884000
5963.90000000
300,125.20
0.04885000
49262.40000000
349,387.60
0.04886000
1856.20000000
351,243.80
0.04887000
41065.20000000
392,309.00
0.04888000
13170.90000000
405,479.90
0.04889000
47636.90000000
453,116.80
0.04890000
12981.60000000
466,098.40
|
||||||
| 2026-06-11 16:05:05 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663641707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
3856.20000000
5,712.40
0.04867000
23613.10000000
29,325.50
0.04866000
5087.30000000
34,412.80
0.04865000
28614.00000000
63,026.80
0.04864000
31856.20000000
94,883.00
0.04863000
10071.40000000
104,954.40
0.04862000
1856.20000000
106,810.60
0.04861000
33957.10000000
140,767.70
0.04860000
12142.80000000
152,910.50
0.04859000
39056.80000000
191,967.30
0.04858000
1856.20000000
193,823.50
0.04857000
55704.30000000
249,527.80
0.04856000
3625.70000000
253,153.50
0.04855000
70249.60000000
323,403.10
0.04854000
30829.80000000
354,232.90
0.04853000
67483.50000000
421,716.40
0.04852000
1856.20000000
423,572.60
0.04851000
39268.80000000
462,841.40
0.04850000
62025.70000000
524,867.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
20865.80000000
25,809.30
0.04874000
1856.20000000
27,665.50
0.04875000
30829.80000000
58,495.30
0.04876000
14171.50000000
72,666.80
0.04877000
28973.60000000
101,640.40
0.04878000
19149.10000000
120,789.50
0.04879000
72229.20000000
193,018.70
0.04880000
5963.90000000
198,982.60
0.04881000
54296.00000000
253,278.60
0.04882000
10052.90000000
263,331.50
0.04883000
30829.80000000
294,161.30
0.04884000
5963.90000000
300,125.20
0.04885000
49262.40000000
349,387.60
0.04886000
1856.20000000
351,243.80
0.04887000
41065.20000000
392,309.00
0.04888000
13170.90000000
405,479.90
0.04889000
47636.90000000
453,116.80
0.04890000
12981.60000000
466,098.40
|
||||||
| 2026-06-11 16:05:04 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663641614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
40718.40000000
42,574.60
0.04869000
33304.10000000
75,878.70
0.04868000
20476.10000000
96,354.80
0.04867000
54069.90000000
150,424.70
0.04866000
81715.90000000
232,140.60
0.04865000
28614.00000000
260,754.60
0.04864000
1856.20000000
262,610.80
0.04863000
40131.80000000
302,742.60
0.04862000
1856.20000000
304,598.80
0.04861000
44245.30000000
348,844.10
0.04860000
12142.80000000
360,986.90
0.04859000
39056.80000000
400,043.70
0.04858000
1856.20000000
401,899.90
0.04857000
55704.30000000
457,604.20
0.04856000
66125.70000000
523,729.90
0.04855000
70249.60000000
593,979.50
0.04854000
30829.80000000
624,809.30
0.04853000
4983.50000000
629,792.80
0.04852000
1856.20000000
631,649.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22092.60000000
23,948.80
0.04877000
16613.10000000
40,561.90
0.04878000
19149.10000000
59,711.00
0.04879000
42229.20000000
101,940.20
0.04880000
5963.90000000
107,904.10
0.04881000
54296.00000000
162,200.10
0.04882000
40052.90000000
202,253.00
0.04883000
30829.80000000
233,082.80
0.04884000
5963.90000000
239,046.70
0.04885000
39023.10000000
278,069.80
0.04886000
1856.20000000
279,926.00
0.04887000
41065.20000000
320,991.20
0.04888000
13170.90000000
334,162.10
0.04889000
47636.90000000
381,799.00
0.04890000
12981.60000000
394,780.60
0.04891000
12332.90000000
407,113.50
0.04892000
45334.70000000
452,448.20
0.04893000
12635.10000000
465,083.30
0.04894000
1965.60000000
467,048.90
|
||||||
| 2026-06-11 16:05:03 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663641611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
40718.40000000
42,574.60
0.04869000
33304.10000000
75,878.70
0.04868000
20476.10000000
96,354.80
0.04867000
54069.90000000
150,424.70
0.04866000
81715.90000000
232,140.60
0.04865000
28614.00000000
260,754.60
0.04864000
1856.20000000
262,610.80
0.04863000
40131.80000000
302,742.60
0.04862000
1856.20000000
304,598.80
0.04861000
44245.30000000
348,844.10
0.04860000
12142.80000000
360,986.90
0.04859000
39056.80000000
400,043.70
0.04858000
1856.20000000
401,899.90
0.04857000
55704.30000000
457,604.20
0.04856000
66125.70000000
523,729.90
0.04855000
70249.60000000
593,979.50
0.04854000
30829.80000000
624,809.30
0.04853000
4983.50000000
629,792.80
0.04852000
1856.20000000
631,649.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22092.60000000
23,948.80
0.04878000
19149.10000000
43,097.90
0.04879000
42229.20000000
85,327.10
0.04880000
5963.90000000
91,291.00
0.04881000
54296.00000000
145,587.00
0.04882000
40052.90000000
185,639.90
0.04883000
30829.80000000
216,469.70
0.04884000
5963.90000000
222,433.60
0.04885000
39023.10000000
261,456.70
0.04886000
1856.20000000
263,312.90
0.04887000
41065.20000000
304,378.10
0.04888000
13170.90000000
317,549.00
0.04889000
47636.90000000
365,185.90
0.04890000
12981.60000000
378,167.50
0.04891000
12332.90000000
390,500.40
0.04892000
45334.70000000
435,835.10
0.04893000
12635.10000000
448,470.20
0.04894000
1965.60000000
450,435.80
0.04895000
30943.80000000
481,379.60
|
||||||
| 2026-06-11 16:05:01 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.50000000
8,845.70
0.04870000
21706.20000000
30,551.90
0.04869000
33304.10000000
63,856.00
0.04868000
20476.10000000
84,332.10
0.04867000
54069.90000000
138,402.00
0.04866000
81715.90000000
220,117.90
0.04865000
28614.00000000
248,731.90
0.04864000
1856.20000000
250,588.10
0.04863000
40131.80000000
290,719.90
0.04862000
1856.20000000
292,576.10
0.04861000
44245.30000000
336,821.40
0.04860000
12142.80000000
348,964.20
0.04859000
39056.80000000
388,021.00
0.04858000
1856.20000000
389,877.20
0.04857000
55704.30000000
445,581.50
0.04856000
66125.70000000
511,707.20
0.04855000
70249.60000000
581,956.80
0.04854000
30829.80000000
612,786.60
0.04853000
4983.50000000
617,770.10
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
5127.70000000
10,070.20
0.04878000
19149.10000000
29,219.30
0.04879000
42229.20000000
71,448.50
0.04880000
5963.90000000
77,412.40
0.04881000
54296.00000000
131,708.40
0.04882000
40052.90000000
171,761.30
0.04883000
30829.80000000
202,591.10
0.04884000
5963.90000000
208,555.00
0.04885000
39023.10000000
247,578.10
0.04886000
1856.20000000
249,434.30
0.04887000
41065.20000000
290,499.50
0.04888000
13170.90000000
303,670.40
0.04889000
47636.90000000
351,307.30
0.04890000
12981.60000000
364,288.90
0.04891000
12332.90000000
376,621.80
0.04892000
45334.70000000
421,956.50
0.04893000
12635.10000000
434,591.60
0.04894000
1965.60000000
436,557.20
|
||||||
| 2026-06-11 16:05:00 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663641591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
1856.20000000
3,712.40
0.04870000
19706.20000000
23,418.60
0.04869000
33304.10000000
56,722.70
0.04868000
20476.10000000
77,198.80
0.04867000
54069.90000000
131,268.70
0.04866000
81715.90000000
212,984.60
0.04865000
28614.00000000
241,598.60
0.04864000
1856.20000000
243,454.80
0.04863000
40131.80000000
283,586.60
0.04862000
1856.20000000
285,442.80
0.04861000
44245.30000000
329,688.10
0.04860000
12142.80000000
341,830.90
0.04859000
39056.80000000
380,887.70
0.04858000
1856.20000000
382,743.90
0.04857000
55704.30000000
438,448.20
0.04856000
66125.70000000
504,573.90
0.04855000
70249.60000000
574,823.50
0.04854000
30829.80000000
605,653.30
0.04853000
4983.50000000
610,636.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
5127.70000000
10,070.20
0.04878000
19149.10000000
29,219.30
0.04879000
42229.20000000
71,448.50
0.04880000
5963.90000000
77,412.40
0.04881000
54296.00000000
131,708.40
0.04882000
40052.90000000
171,761.30
0.04883000
30829.80000000
202,591.10
0.04884000
5963.90000000
208,555.00
0.04885000
39023.10000000
247,578.10
0.04886000
1856.20000000
249,434.30
0.04887000
41065.20000000
290,499.50
0.04888000
13170.90000000
303,670.40
0.04889000
47636.90000000
351,307.30
0.04890000
12981.60000000
364,288.90
0.04891000
12332.90000000
376,621.80
0.04892000
45334.70000000
421,956.50
0.04893000
12635.10000000
434,591.60
0.04894000
1965.60000000
436,557.20
|
||||||
| 2026-06-11 16:04:59 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
23610.70000000
25,466.90
0.04869000
34534.40000000
60,001.30
0.04868000
20476.10000000
80,477.40
0.04867000
54069.90000000
134,547.30
0.04866000
81715.90000000
216,263.20
0.04865000
28614.00000000
244,877.20
0.04864000
1856.20000000
246,733.40
0.04863000
40131.80000000
286,865.20
0.04862000
1856.20000000
288,721.40
0.04861000
44245.30000000
332,966.70
0.04860000
12142.80000000
345,109.50
0.04859000
39056.80000000
384,166.30
0.04858000
1856.20000000
386,022.50
0.04857000
55704.30000000
441,726.80
0.04856000
3625.70000000
445,352.50
0.04855000
132749.60000000
578,102.10
0.04854000
30829.80000000
608,931.90
0.04853000
4983.50000000
613,915.40
0.04852000
1856.20000000
615,771.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8216.20000000
10,072.40
0.04876000
1856.20000000
11,928.60
0.04877000
45593.50000000
57,522.10
0.04878000
19149.10000000
76,671.20
0.04879000
42229.20000000
118,900.40
0.04880000
5963.90000000
124,864.30
0.04881000
54296.00000000
179,160.30
0.04882000
40052.90000000
219,213.20
0.04883000
30829.80000000
250,043.00
0.04884000
5963.90000000
256,006.90
0.04885000
39023.10000000
295,030.00
0.04886000
1856.20000000
296,886.20
0.04887000
41065.20000000
337,951.40
0.04888000
13170.90000000
351,122.30
0.04889000
47636.90000000
398,759.20
0.04890000
12981.60000000
411,740.80
0.04891000
12332.90000000
424,073.70
0.04892000
45334.70000000
469,408.40
0.04893000
12635.10000000
482,043.50
|
||||||
| 2026-06-11 16:04:58 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.80000000
8,847.00
0.04869000
26224.50000000
35,071.50
0.04868000
20476.10000000
55,547.60
0.04867000
37450.00000000
92,997.60
0.04866000
98335.80000000
191,333.40
0.04865000
11994.10000000
203,327.50
0.04864000
1856.20000000
205,183.70
0.04863000
40131.80000000
245,315.50
0.04862000
1856.20000000
247,171.70
0.04861000
44245.30000000
291,417.00
0.04860000
12142.80000000
303,559.80
0.04859000
39056.80000000
342,616.60
0.04858000
1856.20000000
344,472.80
0.04857000
55704.30000000
400,177.10
0.04856000
3625.70000000
403,802.80
0.04855000
132749.60000000
536,552.40
0.04854000
30829.80000000
567,382.20
0.04853000
4983.50000000
572,365.70
0.04852000
1856.20000000
574,221.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8216.20000000
10,072.40
0.04876000
13664.80000000
23,737.20
0.04877000
28973.60000000
52,710.80
0.04878000
2529.20000000
55,240.00
0.04879000
39035.70000000
94,275.70
0.04880000
5963.90000000
100,239.60
0.04881000
54296.00000000
154,535.60
0.04882000
56672.80000000
211,208.40
0.04883000
30829.80000000
242,038.20
0.04884000
5963.90000000
248,002.10
0.04885000
39023.10000000
287,025.20
0.04886000
1856.20000000
288,881.40
0.04887000
41065.20000000
329,946.60
0.04888000
13170.90000000
343,117.50
0.04889000
47636.90000000
390,754.40
0.04890000
12981.60000000
403,736.00
0.04891000
12332.90000000
416,068.90
0.04892000
45334.70000000
461,403.60
0.04893000
12635.10000000
474,038.70
|
||||||
| 2026-06-11 16:04:57 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663641546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
30129.50000000
31,985.70
0.04868000
21706.70000000
53,692.40
0.04867000
10069.70000000
63,762.10
0.04866000
98335.80000000
162,097.90
0.04865000
11994.10000000
174,092.00
0.04864000
1856.20000000
175,948.20
0.04863000
40131.80000000
216,080.00
0.04862000
91200.00000000
307,280.00
0.04861000
44245.30000000
351,525.30
0.04860000
12142.80000000
363,668.10
0.04859000
39056.80000000
402,724.90
0.04858000
1856.20000000
404,581.10
0.04857000
55704.30000000
460,285.40
0.04856000
3625.70000000
463,911.10
0.04855000
132749.60000000
596,660.70
0.04854000
30829.80000000
627,490.50
0.04853000
4983.50000000
632,474.00
0.04852000
1856.20000000
634,330.20
0.04851000
39268.80000000
673,599.00
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
1856.20000000
6,799.20
0.04876000
13664.80000000
20,464.00
0.04877000
28973.60000000
49,437.60
0.04878000
2529.20000000
51,966.80
0.04879000
39035.70000000
91,002.50
0.04880000
5963.90000000
96,966.40
0.04881000
54296.00000000
151,262.40
0.04882000
56672.80000000
207,935.20
0.04883000
30829.80000000
238,765.00
0.04884000
5963.90000000
244,728.90
0.04885000
39023.10000000
283,752.00
0.04886000
1856.20000000
285,608.20
0.04887000
41065.20000000
326,673.40
0.04888000
13170.90000000
339,844.30
0.04889000
47636.90000000
387,481.20
0.04890000
12981.60000000
400,462.80
0.04891000
12332.90000000
412,795.70
0.04892000
45334.70000000
458,130.40
|
||||||
| 2026-06-11 16:04:56 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663641535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.80000000
8,847.00
0.04869000
24994.20000000
33,841.20
0.04868000
21706.70000000
55,547.90
0.04867000
59929.40000000
115,477.30
0.04866000
98335.80000000
213,813.10
0.04865000
11994.10000000
225,807.20
0.04864000
1856.20000000
227,663.40
0.04863000
40131.80000000
267,795.20
0.04862000
1856.20000000
269,651.40
0.04861000
44245.30000000
313,896.70
0.04860000
12142.80000000
326,039.50
0.04859000
39056.80000000
365,096.30
0.04858000
3625.00000000
368,721.30
0.04857000
55704.30000000
424,425.60
0.04856000
1856.20000000
426,281.80
0.04855000
132749.60000000
559,031.40
0.04854000
30829.80000000
589,861.20
0.04853000
4983.50000000
594,844.70
0.04852000
1856.20000000
596,700.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
1856.20000000
6,799.20
0.04876000
6984.70000000
13,783.90
0.04877000
28973.60000000
42,757.50
0.04878000
21507.20000000
64,264.70
0.04879000
39035.70000000
103,300.40
0.04880000
5963.90000000
109,264.30
0.04881000
54296.00000000
163,560.30
0.04882000
56672.80000000
220,233.10
0.04883000
30829.80000000
251,062.90
0.04884000
5963.90000000
257,026.80
0.04885000
39023.10000000
296,049.90
0.04886000
1856.20000000
297,906.10
0.04887000
41065.20000000
338,971.30
0.04888000
13170.90000000
352,142.20
0.04889000
47636.90000000
399,779.10
0.04890000
12981.60000000
412,760.70
0.04891000
12332.90000000
425,093.60
0.04892000
45334.70000000
470,428.30
|
||||||
| 2026-06-11 16:04:55 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663641484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
19294.40000000
21,150.60
0.04870000
28786.00000000
49,936.60
0.04869000
24994.20000000
74,930.80
0.04868000
73216.40000000
148,147.20
0.04867000
59929.40000000
208,076.60
0.04866000
68335.80000000
276,412.40
0.04865000
11994.10000000
288,406.50
0.04864000
1856.20000000
290,262.70
0.04863000
40131.80000000
330,394.50
0.04862000
1856.20000000
332,250.70
0.04861000
44245.30000000
376,496.00
0.04860000
12142.80000000
388,638.80
0.04859000
39056.80000000
427,695.60
0.04858000
66125.00000000
493,820.60
0.04857000
55704.30000000
549,524.90
0.04856000
1856.20000000
551,381.10
0.04855000
70249.60000000
621,630.70
0.04854000
30829.80000000
652,460.50
0.04853000
4983.50000000
657,444.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
6357.30000000
8,213.50
0.04878000
2529.20000000
10,742.70
0.04879000
39035.70000000
49,778.40
0.04880000
5963.90000000
55,742.30
0.04881000
54296.00000000
110,038.30
0.04882000
56672.80000000
166,711.10
0.04883000
30829.80000000
197,540.90
0.04884000
5963.90000000
203,504.80
0.04885000
39023.10000000
242,527.90
0.04886000
1856.20000000
244,384.10
0.04887000
41065.20000000
285,449.30
0.04888000
13170.90000000
298,620.20
0.04889000
47636.90000000
346,257.10
0.04890000
12981.60000000
359,238.70
0.04891000
12332.90000000
371,571.60
0.04892000
45334.70000000
416,906.30
0.04893000
12635.10000000
429,541.40
0.04894000
1965.60000000
431,507.00
0.04895000
30943.80000000
462,450.80
|
||||||
| 2026-06-11 16:04:54 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663641478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
13292.80000000
15,149.00
0.04870000
28786.00000000
43,935.00
0.04869000
24994.20000000
68,929.20
0.04868000
73216.40000000
142,145.60
0.04867000
59929.40000000
202,075.00
0.04866000
68335.80000000
270,410.80
0.04865000
11994.10000000
282,404.90
0.04864000
1856.20000000
284,261.10
0.04863000
40131.80000000
324,392.90
0.04862000
1856.20000000
326,249.10
0.04861000
44245.30000000
370,494.40
0.04860000
12142.80000000
382,637.20
0.04859000
39056.80000000
421,694.00
0.04858000
66125.00000000
487,819.00
0.04857000
55704.30000000
543,523.30
0.04856000
1856.20000000
545,379.50
0.04855000
70249.60000000
615,629.10
0.04854000
30829.80000000
646,458.90
0.04853000
4983.50000000
651,442.40
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
1229.80000000
3,086.00
0.04878000
2529.20000000
5,615.20
0.04879000
39035.70000000
44,650.90
0.04880000
24941.90000000
69,592.80
0.04881000
54296.00000000
123,888.80
0.04882000
56672.80000000
180,561.60
0.04883000
30829.80000000
211,391.40
0.04884000
5963.90000000
217,355.30
0.04885000
39023.10000000
256,378.40
0.04886000
1856.20000000
258,234.60
0.04887000
41065.20000000
299,299.80
0.04888000
13170.90000000
312,470.70
0.04889000
47636.90000000
360,107.60
0.04890000
12981.60000000
373,089.20
0.04891000
12332.90000000
385,422.10
0.04892000
45334.70000000
430,756.80
0.04893000
12635.10000000
443,391.90
0.04894000
1965.60000000
445,357.50
0.04895000
30943.80000000
476,301.30
|
||||||
| 2026-06-11 16:04:53 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663641449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
82559.50000000
82,559.50
0.04873000
11094.80000000
93,654.30
0.04872000
1229.60000000
94,883.90
0.04871000
12063.00000000
106,946.90
0.04870000
28786.00000000
135,732.90
0.04869000
24994.20000000
160,727.10
0.04868000
73216.40000000
233,943.50
0.04867000
59929.40000000
293,872.90
0.04866000
68335.80000000
362,208.70
0.04865000
11994.10000000
374,202.80
0.04864000
1856.20000000
376,059.00
0.04863000
40131.80000000
416,190.80
0.04862000
1856.20000000
418,047.00
0.04861000
44245.30000000
462,292.30
0.04860000
12142.80000000
474,435.10
0.04859000
39056.80000000
513,491.90
0.04858000
66125.00000000
579,616.90
0.04857000
55704.30000000
635,321.20
0.04856000
1856.20000000
637,177.40
0.04855000
70249.60000000
707,427.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04878000
3758.80000000
5,615.00
0.04879000
15188.00000000
20,803.00
0.04880000
5963.90000000
26,766.90
0.04881000
73001.80000000
99,768.70
0.04882000
56672.80000000
156,441.50
0.04883000
30829.80000000
187,271.30
0.04884000
5963.90000000
193,235.20
0.04885000
39023.10000000
232,258.30
0.04886000
1856.20000000
234,114.50
0.04887000
41065.20000000
275,179.70
0.04888000
13170.90000000
288,350.60
0.04889000
47636.90000000
335,987.50
0.04890000
12981.60000000
348,969.10
0.04891000
12332.90000000
361,302.00
0.04892000
45334.70000000
406,636.70
0.04893000
12635.10000000
419,271.80
0.04894000
1965.60000000
421,237.40
0.04895000
30943.80000000
452,181.20
0.04896000
10094.20000000
462,275.40
|
||||||
| 2026-06-11 16:04:52 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663641425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
82559.50000000
82,559.50
0.04873000
5963.90000000
88,523.40
0.04872000
1229.60000000
89,753.00
0.04871000
12863.00000000
102,616.00
0.04870000
28786.00000000
131,402.00
0.04869000
24583.80000000
155,985.80
0.04868000
43627.00000000
199,612.80
0.04867000
59929.40000000
259,542.20
0.04866000
68335.80000000
327,878.00
0.04865000
41994.10000000
369,872.10
0.04864000
1856.20000000
371,728.30
0.04863000
40131.80000000
411,860.10
0.04862000
1856.20000000
413,716.30
0.04861000
44245.30000000
457,961.60
0.04860000
12142.80000000
470,104.40
0.04859000
39056.80000000
509,161.20
0.04858000
64356.20000000
573,517.40
0.04857000
55704.30000000
629,221.70
0.04856000
3625.70000000
632,847.40
0.04855000
70249.60000000
703,097.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04878000
3495.90000000
5,352.10
0.04879000
10062.10000000
15,414.20
0.04880000
5963.90000000
21,378.10
0.04881000
54296.00000000
75,674.10
0.04882000
56672.80000000
132,346.90
0.04883000
31092.80000000
163,439.70
0.04884000
5963.90000000
169,403.60
0.04885000
39023.10000000
208,426.70
0.04886000
1856.20000000
210,282.90
0.04887000
41065.20000000
251,348.10
0.04888000
13170.90000000
264,519.00
0.04889000
47636.90000000
312,155.90
0.04890000
12981.60000000
325,137.50
0.04891000
12332.90000000
337,470.40
0.04892000
45334.70000000
382,805.10
0.04893000
12635.10000000
395,440.20
0.04894000
1965.60000000
397,405.80
0.04895000
30943.80000000
428,349.60
0.04896000
10094.20000000
438,443.80
|
||||||
| 2026-06-11 16:04:50 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663641387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04871000
26409.40000000
28,265.60
0.04870000
30016.10000000
58,281.70
0.04869000
24583.80000000
82,865.50
0.04868000
43627.00000000
126,492.50
0.04867000
59929.40000000
186,421.90
0.04866000
68335.80000000
254,757.70
0.04865000
41994.10000000
296,751.80
0.04864000
1856.20000000
298,608.00
0.04863000
40131.80000000
338,739.80
0.04862000
1856.20000000
340,596.00
0.04861000
44245.30000000
384,841.30
0.04860000
1856.20000000
386,697.50
0.04859000
39056.80000000
425,754.30
0.04858000
1856.20000000
427,610.50
0.04857000
118204.30000000
545,814.80
0.04856000
3625.70000000
549,440.50
0.04855000
70249.60000000
619,690.10
0.04854000
30829.80000000
650,519.90
0.04853000
4983.50000000
655,503.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
5128.00000000
10,070.50
0.04878000
13456.20000000
23,526.70
0.04879000
55655.60000000
79,182.30
0.04880000
9157.40000000
88,339.70
0.04881000
54296.00000000
142,635.70
0.04882000
56672.80000000
199,308.50
0.04883000
31092.80000000
230,401.30
0.04884000
5963.90000000
236,365.20
0.04885000
39023.10000000
275,388.30
0.04886000
1856.20000000
277,244.50
0.04887000
41065.20000000
318,309.70
0.04888000
13170.90000000
331,480.60
0.04889000
47636.90000000
379,117.50
0.04890000
12981.60000000
392,099.10
0.04891000
12332.90000000
404,432.00
0.04892000
45334.70000000
449,766.70
0.04893000
12635.10000000
462,401.80
0.04894000
1965.60000000
464,367.40
|
||||||
| 2026-06-11 16:04:49 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663641385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04871000
9789.50000000
11,645.70
0.04870000
46636.00000000
58,281.70
0.04869000
24583.80000000
82,865.50
0.04868000
43627.00000000
126,492.50
0.04867000
59929.40000000
186,421.90
0.04866000
68335.80000000
254,757.70
0.04865000
41994.10000000
296,751.80
0.04864000
1856.20000000
298,608.00
0.04863000
40131.80000000
338,739.80
0.04862000
1856.20000000
340,596.00
0.04861000
44245.30000000
384,841.30
0.04860000
1856.20000000
386,697.50
0.04859000
39056.80000000
425,754.30
0.04858000
1856.20000000
427,610.50
0.04857000
118204.30000000
545,814.80
0.04856000
3625.70000000
549,440.50
0.04855000
70249.60000000
619,690.10
0.04854000
30829.80000000
650,519.90
0.04853000
4983.50000000
655,503.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
5128.00000000
10,070.50
0.04878000
13456.20000000
23,526.70
0.04879000
55655.60000000
79,182.30
0.04880000
9157.40000000
88,339.70
0.04881000
54296.00000000
142,635.70
0.04882000
56672.80000000
199,308.50
0.04883000
31092.80000000
230,401.30
0.04884000
5963.90000000
236,365.20
0.04885000
39023.10000000
275,388.30
0.04886000
1856.20000000
277,244.50
0.04887000
41065.20000000
318,309.70
0.04888000
13170.90000000
331,480.60
0.04889000
47636.90000000
379,117.50
0.04890000
12981.60000000
392,099.10
0.04891000
12332.90000000
404,432.00
0.04892000
45334.70000000
449,766.70
0.04893000
12635.10000000
462,401.80
0.04894000
1965.60000000
464,367.40
|
||||||
| 2026-06-11 16:04:44 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663641379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04871000
9789.50000000
11,645.70
0.04870000
46636.00000000
58,281.70
0.04869000
24583.80000000
82,865.50
0.04868000
43627.00000000
126,492.50
0.04867000
59929.40000000
186,421.90
0.04866000
68335.80000000
254,757.70
0.04865000
41994.10000000
296,751.80
0.04864000
1856.20000000
298,608.00
0.04863000
40131.80000000
338,739.80
0.04862000
1856.20000000
340,596.00
0.04861000
44245.30000000
384,841.30
0.04860000
1856.20000000
386,697.50
0.04859000
39056.80000000
425,754.30
0.04858000
1856.20000000
427,610.50
0.04857000
118204.30000000
545,814.80
0.04856000
3625.70000000
549,440.50
0.04855000
70249.60000000
619,690.10
0.04854000
30829.80000000
650,519.90
0.04853000
4983.50000000
655,503.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
5128.00000000
10,070.50
0.04878000
13456.20000000
23,526.70
0.04879000
55655.60000000
79,182.30
0.04880000
9157.40000000
88,339.70
0.04881000
54296.00000000
142,635.70
0.04882000
56672.80000000
199,308.50
0.04883000
31092.80000000
230,401.30
0.04884000
5963.90000000
236,365.20
0.04885000
39023.10000000
275,388.30
0.04886000
1856.20000000
277,244.50
0.04887000
41065.20000000
318,309.70
0.04888000
13170.90000000
331,480.60
0.04889000
47636.90000000
379,117.50
0.04890000
12981.60000000
392,099.10
0.04891000
12332.90000000
404,432.00
0.04892000
45334.70000000
449,766.70
0.04893000
12635.10000000
462,401.80
0.04894000
1965.60000000
464,367.40
|
||||||