SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:01:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
24844.70000000
26,700.90
0.04866000
3856.20000000
30,557.10
0.04865000
30219.60000000
60,776.70
0.04864000
20887.00000000
81,663.70
0.04863000
55664.90000000
137,328.60
0.04862000
31856.20000000
169,184.80
0.04861000
33957.10000000
203,141.90
0.04860000
83041.30000000
286,183.20
0.04859000
39056.80000000
325,240.00
0.04858000
12149.40000000
337,389.40
0.04857000
50986.60000000
388,376.00
0.04856000
1856.20000000
390,232.20
0.04855000
10089.10000000
400,321.30
0.04854000
95100.10000000
495,421.40
0.04853000
15287.80000000
510,709.20
0.04852000
12163.30000000
522,872.50
0.04851000
39268.80000000
562,141.30
0.04849000
16588.40000000
578,729.70
0.04848000
49859.70000000
628,589.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
2266.70000000
28,075.80
0.04875000
37188.80000000
65,264.60
0.04876000
32211.70000000
97,476.30
0.04877000
7190.60000000
104,666.90
0.04878000
30829.80000000
135,496.70
0.04879000
40061.30000000
175,558.00
0.04880000
3127.30000000
178,685.30
0.04881000
37594.30000000
216,279.60
0.04882000
26673.60000000
242,953.20
0.04883000
30829.80000000
273,783.00
0.04884000
15225.40000000
289,008.40
0.04885000
55640.50000000
344,648.90
0.04886000
12093.60000000
356,742.50
0.04887000
30829.80000000
387,572.30
0.04888000
23404.30000000
410,976.60
0.04889000
35549.50000000
446,526.10
0.04890000
15279.00000000
461,805.10
|
||||||
| 2026-06-11 16:01:47 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
6994.00000000
8,850.20
0.04866000
3087.30000000
11,937.50
0.04865000
30219.60000000
42,157.10
0.04864000
20887.00000000
63,044.10
0.04863000
55664.90000000
118,709.00
0.04862000
31856.20000000
150,565.20
0.04861000
33957.10000000
184,522.30
0.04860000
83041.30000000
267,563.60
0.04859000
39056.80000000
306,620.40
0.04858000
12149.40000000
318,769.80
0.04857000
50986.60000000
369,756.40
0.04856000
1856.20000000
371,612.60
0.04855000
10089.10000000
381,701.70
0.04854000
32600.10000000
414,301.80
0.04853000
77787.80000000
492,089.60
0.04852000
12163.30000000
504,252.90
0.04851000
39268.80000000
543,521.70
0.04849000
16588.40000000
560,110.10
0.04848000
49859.70000000
609,969.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6988.00000000
11,931.50
0.04874000
2266.70000000
14,198.20
0.04875000
37188.80000000
51,387.00
0.04876000
32211.70000000
83,598.70
0.04877000
37190.60000000
120,789.30
0.04878000
30829.80000000
151,619.10
0.04879000
10061.30000000
161,680.40
0.04880000
3127.30000000
164,807.70
0.04881000
37594.30000000
202,402.00
0.04882000
26673.60000000
229,075.60
0.04883000
30829.80000000
259,905.40
0.04884000
15225.40000000
275,130.80
0.04885000
55640.50000000
330,771.30
0.04886000
12093.60000000
342,864.90
0.04887000
30829.80000000
373,694.70
0.04888000
23404.30000000
397,099.00
0.04889000
35549.50000000
432,648.50
0.04890000
15279.00000000
447,927.50
|
||||||
| 2026-06-11 16:01:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
6995.10000000
8,851.30
0.04865000
22403.40000000
31,254.70
0.04864000
22118.60000000
53,373.30
0.04863000
55664.90000000
109,038.20
0.04862000
31856.20000000
140,894.40
0.04861000
33957.10000000
174,851.50
0.04860000
83041.30000000
257,892.80
0.04859000
39056.80000000
296,949.60
0.04858000
12149.40000000
309,099.00
0.04857000
50986.60000000
360,085.60
0.04856000
1856.20000000
361,941.80
0.04855000
10089.10000000
372,030.90
0.04854000
32600.10000000
404,631.00
0.04853000
77787.80000000
482,418.80
0.04852000
12163.30000000
494,582.10
0.04851000
39268.80000000
533,850.90
0.04849000
16588.40000000
550,439.30
0.04848000
49859.70000000
600,299.00
0.04847000
51715.90000000
652,014.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
15734.10000000
20,678.10
0.04872000
18326.30000000
39,004.40
0.04873000
8656.60000000
47,661.00
0.04874000
21168.20000000
68,829.20
0.04875000
37188.80000000
106,018.00
0.04876000
4983.50000000
111,001.50
0.04877000
37190.60000000
148,192.10
0.04878000
30829.80000000
179,021.90
0.04879000
10061.30000000
189,083.20
0.04880000
3127.30000000
192,210.50
0.04881000
37594.30000000
229,804.80
0.04882000
26673.60000000
256,478.40
0.04883000
30829.80000000
287,308.20
0.04884000
15225.40000000
302,533.60
0.04885000
55640.50000000
358,174.10
0.04886000
12093.60000000
370,267.70
0.04887000
30829.80000000
401,097.50
0.04888000
23404.30000000
424,501.80
|
||||||
| 2026-06-11 16:01:43 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
18476.10000000
20,332.30
0.04866000
33924.90000000
54,257.20
0.04865000
23634.80000000
77,892.00
0.04864000
20887.00000000
98,779.00
0.04863000
55664.90000000
154,443.90
0.04862000
31856.20000000
186,300.10
0.04861000
33957.10000000
220,257.20
0.04860000
83041.30000000
303,298.50
0.04859000
39056.80000000
342,355.30
0.04858000
12149.40000000
354,504.70
0.04857000
50986.60000000
405,491.30
0.04856000
1856.20000000
407,347.50
0.04855000
10089.10000000
417,436.60
0.04854000
32600.10000000
450,036.70
0.04853000
77787.80000000
527,824.50
0.04852000
12163.30000000
539,987.80
0.04851000
39268.80000000
579,256.60
0.04849000
16588.40000000
595,845.00
0.04848000
49859.70000000
645,704.70
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
16965.50000000
18,821.70
0.04872000
18326.30000000
37,148.00
0.04873000
1856.20000000
39,004.20
0.04874000
21168.20000000
60,172.40
0.04875000
37188.80000000
97,361.20
0.04876000
4983.50000000
102,344.70
0.04877000
37190.60000000
139,535.30
0.04878000
30829.80000000
170,365.10
0.04879000
10061.30000000
180,426.40
0.04880000
3127.30000000
183,553.70
0.04881000
37594.30000000
221,148.00
0.04882000
26673.60000000
247,821.60
0.04883000
30829.80000000
278,651.40
0.04884000
15225.40000000
293,876.80
0.04885000
55640.50000000
349,517.30
0.04886000
12093.60000000
361,610.90
0.04887000
30829.80000000
392,440.70
0.04888000
23404.30000000
415,845.00
0.04889000
35549.50000000
451,394.50
|
||||||
| 2026-06-11 16:01:42 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663639402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
18476.10000000
20,332.30
0.04866000
33924.90000000
54,257.20
0.04865000
23634.80000000
77,892.00
0.04864000
20887.00000000
98,779.00
0.04863000
55664.90000000
154,443.90
0.04862000
31856.20000000
186,300.10
0.04861000
33957.10000000
220,257.20
0.04860000
83041.30000000
303,298.50
0.04859000
39056.80000000
342,355.30
0.04858000
12149.40000000
354,504.70
0.04857000
50986.60000000
405,491.30
0.04856000
1856.20000000
407,347.50
0.04855000
10089.10000000
417,436.60
0.04854000
32600.10000000
450,036.70
0.04853000
77787.80000000
527,824.50
0.04852000
12163.30000000
539,987.80
0.04851000
39268.80000000
579,256.60
0.04849000
16588.40000000
595,845.00
0.04848000
49859.70000000
645,704.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
15734.10000000
17,590.30
0.04871000
3087.60000000
20,677.90
0.04872000
18326.30000000
39,004.20
0.04873000
1856.20000000
40,860.40
0.04874000
16942.70000000
57,803.10
0.04875000
37188.80000000
94,991.90
0.04876000
4983.50000000
99,975.40
0.04877000
37190.60000000
137,166.00
0.04878000
30829.80000000
167,995.80
0.04879000
10061.30000000
178,057.10
0.04880000
3127.30000000
181,184.40
0.04881000
37594.30000000
218,778.70
0.04882000
26673.60000000
245,452.30
0.04883000
30829.80000000
276,282.10
0.04884000
15225.40000000
291,507.50
0.04885000
55640.50000000
347,148.00
0.04886000
12093.60000000
359,241.60
0.04887000
30829.80000000
390,071.40
0.04888000
23404.30000000
413,475.70
|
||||||
| 2026-06-11 16:01:41 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
25613.70000000
27,469.90
0.04866000
29586.00000000
57,055.90
0.04865000
22834.80000000
79,890.70
0.04864000
20887.00000000
100,777.70
0.04863000
55664.90000000
156,442.60
0.04862000
31856.20000000
188,298.80
0.04861000
35044.70000000
223,343.50
0.04860000
83041.30000000
306,384.80
0.04859000
39056.80000000
345,441.60
0.04858000
12149.40000000
357,591.00
0.04857000
50986.60000000
408,577.60
0.04856000
1856.20000000
410,433.80
0.04855000
10089.10000000
420,522.90
0.04854000
32600.10000000
453,123.00
0.04853000
77787.80000000
530,910.80
0.04852000
12163.30000000
543,074.10
0.04851000
39268.80000000
582,342.90
0.04849000
16588.40000000
598,931.30
0.04848000
49859.70000000
648,791.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
27071.50000000
32,015.30
0.04873000
6988.00000000
39,003.30
0.04874000
16942.70000000
55,946.00
0.04875000
37188.80000000
93,134.80
0.04876000
4983.50000000
98,118.30
0.04877000
37190.60000000
135,308.90
0.04878000
30829.80000000
166,138.70
0.04879000
10061.30000000
176,200.00
0.04880000
3127.30000000
179,327.30
0.04881000
37594.30000000
216,921.60
0.04882000
26673.60000000
243,595.20
0.04883000
30829.80000000
274,425.00
0.04884000
15225.40000000
289,650.40
0.04885000
55640.50000000
345,290.90
0.04886000
12093.60000000
357,384.50
0.04887000
30829.80000000
388,214.30
0.04888000
23404.30000000
411,618.60
0.04889000
35549.50000000
447,168.10
|
||||||
| 2026-06-11 16:01:40 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
25613.70000000
27,469.90
0.04866000
29586.00000000
57,055.90
0.04865000
22834.80000000
79,890.70
0.04864000
20887.00000000
100,777.70
0.04863000
55664.90000000
156,442.60
0.04862000
31856.20000000
188,298.80
0.04861000
35044.70000000
223,343.50
0.04860000
83041.30000000
306,384.80
0.04859000
39056.80000000
345,441.60
0.04858000
12149.40000000
357,591.00
0.04857000
50986.60000000
408,577.60
0.04856000
1856.20000000
410,433.80
0.04855000
10089.10000000
420,522.90
0.04854000
32600.10000000
453,123.00
0.04853000
77787.80000000
530,910.80
0.04852000
12163.30000000
543,074.10
0.04851000
39268.80000000
582,342.90
0.04849000
16588.40000000
598,931.30
0.04848000
49859.70000000
648,791.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
27071.50000000
32,015.30
0.04873000
6988.00000000
39,003.30
0.04874000
16942.70000000
55,946.00
0.04875000
37188.80000000
93,134.80
0.04876000
4983.50000000
98,118.30
0.04877000
37190.60000000
135,308.90
0.04878000
30829.80000000
166,138.70
0.04879000
10061.30000000
176,200.00
0.04880000
3127.30000000
179,327.30
0.04881000
37594.30000000
216,921.60
0.04882000
26673.60000000
243,595.20
0.04883000
30829.80000000
274,425.00
0.04884000
15225.40000000
289,650.40
0.04885000
55640.50000000
345,290.90
0.04886000
12093.60000000
357,384.50
0.04887000
30829.80000000
388,214.30
0.04888000
23404.30000000
411,618.60
0.04889000
35549.50000000
447,168.10
|
||||||
| 2026-06-11 16:01:39 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
25613.70000000
27,469.90
0.04866000
29586.00000000
57,055.90
0.04865000
22834.80000000
79,890.70
0.04864000
20887.00000000
100,777.70
0.04863000
55664.90000000
156,442.60
0.04862000
31856.20000000
188,298.80
0.04861000
33957.10000000
222,255.90
0.04860000
83041.30000000
305,297.20
0.04859000
39056.80000000
344,354.00
0.04858000
12149.40000000
356,503.40
0.04857000
50986.60000000
407,490.00
0.04856000
1856.20000000
409,346.20
0.04855000
10089.10000000
419,435.30
0.04854000
32600.10000000
452,035.40
0.04853000
77787.80000000
529,823.20
0.04852000
12163.30000000
541,986.50
0.04851000
39268.80000000
581,255.30
0.04849000
16588.40000000
597,843.70
0.04848000
49859.70000000
647,703.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
27071.50000000
32,015.30
0.04873000
6988.00000000
39,003.30
0.04874000
16942.70000000
55,946.00
0.04875000
37188.80000000
93,134.80
0.04876000
4983.50000000
98,118.30
0.04877000
37190.60000000
135,308.90
0.04878000
30829.80000000
166,138.70
0.04879000
10061.30000000
176,200.00
0.04880000
3127.30000000
179,327.30
0.04881000
37594.30000000
216,921.60
0.04882000
26673.60000000
243,595.20
0.04883000
30829.80000000
274,425.00
0.04884000
15225.40000000
289,650.40
0.04885000
55640.50000000
345,290.90
0.04886000
12093.60000000
357,384.50
0.04887000
30829.80000000
388,214.30
0.04888000
23404.30000000
411,618.60
0.04889000
35549.50000000
447,168.10
|
||||||
| 2026-06-11 16:01:38 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
23613.70000000
25,469.90
0.04866000
29586.00000000
55,055.90
0.04865000
21603.40000000
76,659.30
0.04864000
22118.40000000
98,777.70
0.04863000
55664.90000000
154,442.60
0.04862000
31856.20000000
186,298.80
0.04861000
33957.10000000
220,255.90
0.04860000
83041.30000000
303,297.20
0.04859000
39056.80000000
342,354.00
0.04858000
12149.40000000
354,503.40
0.04857000
50986.60000000
405,490.00
0.04856000
1856.20000000
407,346.20
0.04855000
10089.10000000
417,435.30
0.04854000
32600.10000000
450,035.40
0.04853000
77787.80000000
527,823.20
0.04852000
12163.30000000
539,986.50
0.04851000
39268.80000000
579,255.30
0.04849000
16588.40000000
595,843.70
0.04848000
49859.70000000
645,703.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
16965.50000000
18,821.70
0.04872000
13193.60000000
32,015.30
0.04873000
5131.80000000
37,147.10
0.04874000
16532.20000000
53,679.30
0.04875000
37599.30000000
91,278.60
0.04876000
4983.50000000
96,262.10
0.04877000
37190.60000000
133,452.70
0.04878000
30829.80000000
164,282.50
0.04879000
10061.30000000
174,343.80
0.04880000
3127.30000000
177,471.10
0.04881000
37594.30000000
215,065.40
0.04882000
26673.60000000
241,739.00
0.04883000
30829.80000000
272,568.80
0.04884000
15225.40000000
287,794.20
0.04885000
55640.50000000
343,434.70
0.04886000
12093.60000000
355,528.30
0.04887000
30829.80000000
386,358.10
0.04888000
23404.30000000
409,762.40
0.04889000
35549.50000000
445,311.90
|
||||||
| 2026-06-11 16:01:37 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
23613.70000000
25,469.90
0.04866000
29586.00000000
55,055.90
0.04865000
21603.40000000
76,659.30
0.04864000
22118.40000000
98,777.70
0.04863000
55664.90000000
154,442.60
0.04862000
31856.20000000
186,298.80
0.04861000
33957.10000000
220,255.90
0.04860000
83041.30000000
303,297.20
0.04859000
39056.80000000
342,354.00
0.04858000
12149.40000000
354,503.40
0.04857000
50986.60000000
405,490.00
0.04856000
1856.20000000
407,346.20
0.04855000
10089.10000000
417,435.30
0.04854000
32600.10000000
450,035.40
0.04853000
77787.80000000
527,823.20
0.04852000
12163.30000000
539,986.50
0.04851000
39268.80000000
579,255.30
0.04849000
16588.40000000
595,843.70
0.04848000
49859.70000000
645,703.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
16965.50000000
18,821.70
0.04872000
13193.60000000
32,015.30
0.04873000
5131.80000000
37,147.10
0.04874000
16532.20000000
53,679.30
0.04875000
37599.30000000
91,278.60
0.04876000
4983.50000000
96,262.10
0.04877000
37190.60000000
133,452.70
0.04878000
30829.80000000
164,282.50
0.04879000
10061.30000000
174,343.80
0.04880000
3127.30000000
177,471.10
0.04881000
37594.30000000
215,065.40
0.04882000
26673.60000000
241,739.00
0.04883000
30829.80000000
272,568.80
0.04884000
15225.40000000
287,794.20
0.04885000
55640.50000000
343,434.70
0.04886000
12093.60000000
355,528.30
0.04887000
30829.80000000
386,358.10
0.04888000
23404.30000000
409,762.40
0.04889000
35549.50000000
445,311.90
|
||||||
| 2026-06-11 16:01:35 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
23613.70000000
25,469.90
0.04866000
29586.00000000
55,055.90
0.04865000
21603.40000000
76,659.30
0.04864000
22118.40000000
98,777.70
0.04863000
55664.90000000
154,442.60
0.04862000
31856.20000000
186,298.80
0.04861000
33957.10000000
220,255.90
0.04860000
83041.30000000
303,297.20
0.04859000
39056.80000000
342,354.00
0.04858000
12149.40000000
354,503.40
0.04857000
50986.60000000
405,490.00
0.04856000
1856.20000000
407,346.20
0.04855000
10089.10000000
417,435.30
0.04854000
32600.10000000
450,035.40
0.04853000
77787.80000000
527,823.20
0.04852000
12163.30000000
539,986.50
0.04851000
39268.80000000
579,255.30
0.04849000
16588.40000000
595,843.70
0.04848000
49859.70000000
645,703.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
16965.50000000
18,821.70
0.04872000
13193.60000000
32,015.30
0.04873000
5131.80000000
37,147.10
0.04874000
16532.20000000
53,679.30
0.04875000
37599.30000000
91,278.60
0.04876000
4983.50000000
96,262.10
0.04877000
37190.60000000
133,452.70
0.04878000
30829.80000000
164,282.50
0.04879000
10061.30000000
174,343.80
0.04880000
3127.30000000
177,471.10
0.04881000
37594.30000000
215,065.40
0.04882000
26673.60000000
241,739.00
0.04883000
30829.80000000
272,568.80
0.04884000
15225.40000000
287,794.20
0.04885000
55640.50000000
343,434.70
0.04886000
12093.60000000
355,528.30
0.04887000
30829.80000000
386,358.10
0.04888000
23404.30000000
409,762.40
0.04889000
35549.50000000
445,311.90
|
||||||
| 2026-06-11 16:01:34 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
23613.70000000
25,469.90
0.04866000
29586.00000000
55,055.90
0.04865000
21603.40000000
76,659.30
0.04864000
22118.40000000
98,777.70
0.04863000
55664.90000000
154,442.60
0.04862000
31856.20000000
186,298.80
0.04861000
33957.10000000
220,255.90
0.04860000
83041.30000000
303,297.20
0.04859000
39056.80000000
342,354.00
0.04858000
12149.40000000
354,503.40
0.04857000
50986.60000000
405,490.00
0.04856000
1856.20000000
407,346.20
0.04855000
10089.10000000
417,435.30
0.04854000
32600.10000000
450,035.40
0.04853000
77787.80000000
527,823.20
0.04852000
12163.30000000
539,986.50
0.04851000
39268.80000000
579,255.30
0.04849000
16588.40000000
595,843.70
0.04848000
49859.70000000
645,703.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
16965.50000000
18,821.70
0.04872000
13193.60000000
32,015.30
0.04873000
5131.80000000
37,147.10
0.04874000
16532.20000000
53,679.30
0.04875000
37599.30000000
91,278.60
0.04876000
4983.50000000
96,262.10
0.04877000
37190.60000000
133,452.70
0.04878000
30829.80000000
164,282.50
0.04879000
10061.30000000
174,343.80
0.04880000
3127.30000000
177,471.10
0.04881000
37594.30000000
215,065.40
0.04882000
26673.60000000
241,739.00
0.04883000
30829.80000000
272,568.80
0.04884000
15225.40000000
287,794.20
0.04885000
55640.50000000
343,434.70
0.04886000
12093.60000000
355,528.30
0.04887000
30829.80000000
386,358.10
0.04888000
23404.30000000
409,762.40
0.04889000
35549.50000000
445,311.90
|
||||||
| 2026-06-11 16:01:33 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
23613.70000000
25,469.90
0.04866000
27586.00000000
53,055.90
0.04865000
21603.40000000
74,659.30
0.04864000
22118.40000000
96,777.70
0.04863000
55664.90000000
152,442.60
0.04862000
31856.20000000
184,298.80
0.04861000
33957.10000000
218,255.90
0.04860000
83041.30000000
301,297.20
0.04859000
39056.80000000
340,354.00
0.04858000
12149.40000000
352,503.40
0.04857000
50986.60000000
403,490.00
0.04856000
1856.20000000
405,346.20
0.04855000
10089.10000000
415,435.30
0.04854000
32600.10000000
448,035.40
0.04853000
77787.80000000
525,823.20
0.04852000
12163.30000000
537,986.50
0.04851000
39268.80000000
577,255.30
0.04849000
16588.40000000
593,843.70
0.04848000
49859.70000000
643,703.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
16965.50000000
18,821.70
0.04872000
13193.60000000
32,015.30
0.04873000
5131.80000000
37,147.10
0.04874000
16532.20000000
53,679.30
0.04875000
37188.80000000
90,868.10
0.04876000
4983.50000000
95,851.60
0.04877000
37190.60000000
133,042.20
0.04878000
30829.80000000
163,872.00
0.04879000
10471.80000000
174,343.80
0.04880000
3127.30000000
177,471.10
0.04881000
37594.30000000
215,065.40
0.04882000
26673.60000000
241,739.00
0.04883000
30829.80000000
272,568.80
0.04884000
15225.40000000
287,794.20
0.04885000
55640.50000000
343,434.70
0.04886000
12093.60000000
355,528.30
0.04887000
30829.80000000
386,358.10
0.04888000
23404.30000000
409,762.40
0.04889000
35549.50000000
445,311.90
|
||||||
| 2026-06-11 16:01:32 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
18476.10000000
20,332.30
0.04866000
31924.00000000
52,256.30
0.04865000
22403.40000000
74,659.70
0.04864000
22118.40000000
96,778.10
0.04863000
55664.90000000
152,443.00
0.04862000
31856.20000000
184,299.20
0.04861000
33957.10000000
218,256.30
0.04860000
83041.30000000
301,297.60
0.04859000
39056.80000000
340,354.40
0.04858000
12149.40000000
352,503.80
0.04857000
50986.60000000
403,490.40
0.04856000
1856.20000000
405,346.60
0.04855000
10089.10000000
415,435.70
0.04854000
32600.10000000
448,035.80
0.04853000
77787.80000000
525,823.60
0.04852000
12163.30000000
537,986.90
0.04851000
39268.80000000
577,255.70
0.04849000
16588.40000000
593,844.10
0.04848000
49859.70000000
643,703.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
16965.50000000
18,821.70
0.04872000
18326.40000000
37,148.10
0.04874000
1856.20000000
39,004.30
0.04875000
37188.80000000
76,193.10
0.04876000
4983.50000000
81,176.60
0.04877000
37190.60000000
118,367.20
0.04878000
30829.80000000
149,197.00
0.04879000
10471.80000000
159,668.80
0.04880000
3127.30000000
162,796.10
0.04881000
37594.30000000
200,390.40
0.04882000
26673.60000000
227,064.00
0.04883000
30829.80000000
257,893.80
0.04884000
15225.40000000
273,119.20
0.04885000
55640.50000000
328,759.70
0.04886000
12093.60000000
340,853.30
0.04887000
30829.80000000
371,683.10
0.04888000
23404.30000000
395,087.40
0.04889000
35549.50000000
430,636.90
0.04890000
15279.00000000
445,915.90
|
||||||
| 2026-06-11 16:01:31 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
18476.10000000
20,332.30
0.04866000
33924.00000000
54,256.30
0.04865000
22403.40000000
76,659.70
0.04864000
22118.40000000
98,778.10
0.04863000
55664.90000000
154,443.00
0.04862000
31856.20000000
186,299.20
0.04861000
33957.10000000
220,256.30
0.04860000
83041.30000000
303,297.60
0.04859000
39056.80000000
342,354.40
0.04858000
12149.40000000
354,503.80
0.04857000
50986.60000000
405,490.40
0.04856000
1856.20000000
407,346.60
0.04855000
10089.10000000
417,435.70
0.04854000
32600.10000000
450,035.80
0.04853000
77787.80000000
527,823.60
0.04852000
12163.30000000
539,986.90
0.04851000
39268.80000000
579,255.70
0.04849000
16588.40000000
595,844.10
0.04848000
49859.70000000
645,703.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
16965.50000000
18,821.70
0.04872000
18326.40000000
37,148.10
0.04874000
1856.20000000
39,004.30
0.04875000
37188.80000000
76,193.10
0.04876000
4983.50000000
81,176.60
0.04877000
37190.60000000
118,367.20
0.04878000
30829.80000000
149,197.00
0.04879000
10471.80000000
159,668.80
0.04880000
3127.30000000
162,796.10
0.04881000
37594.30000000
200,390.40
0.04882000
26673.60000000
227,064.00
0.04883000
30829.80000000
257,893.80
0.04884000
15225.40000000
273,119.20
0.04885000
55640.50000000
328,759.70
0.04886000
12093.60000000
340,853.30
0.04887000
30829.80000000
371,683.10
0.04888000
23404.30000000
395,087.40
0.04889000
35549.50000000
430,636.90
0.04890000
15279.00000000
445,915.90
|
||||||
| 2026-06-11 16:01:30 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
18476.10000000
20,332.30
0.04866000
34724.00000000
55,056.30
0.04865000
21603.40000000
76,659.70
0.04864000
22118.40000000
98,778.10
0.04863000
55664.90000000
154,443.00
0.04862000
31856.20000000
186,299.20
0.04861000
33957.10000000
220,256.30
0.04860000
83041.30000000
303,297.60
0.04859000
39056.80000000
342,354.40
0.04858000
12149.40000000
354,503.80
0.04857000
50986.60000000
405,490.40
0.04856000
1856.20000000
407,346.60
0.04855000
10089.10000000
417,435.70
0.04854000
32600.10000000
450,035.80
0.04853000
77787.80000000
527,823.60
0.04852000
12163.30000000
539,986.90
0.04851000
39268.80000000
579,255.70
0.04849000
16588.40000000
595,844.10
0.04848000
49859.70000000
645,703.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
16965.50000000
18,821.70
0.04872000
13193.60000000
32,015.30
0.04873000
6987.80000000
39,003.10
0.04874000
1856.20000000
40,859.30
0.04875000
37188.80000000
78,048.10
0.04876000
4983.50000000
83,031.60
0.04877000
37190.60000000
120,222.20
0.04878000
30829.80000000
151,052.00
0.04879000
10471.80000000
161,523.80
0.04880000
3127.30000000
164,651.10
0.04881000
37594.30000000
202,245.40
0.04882000
26673.60000000
228,919.00
0.04883000
30829.80000000
259,748.80
0.04884000
15225.40000000
274,974.20
0.04885000
55640.50000000
330,614.70
0.04886000
12093.60000000
342,708.30
0.04887000
30829.80000000
373,538.10
0.04888000
23404.30000000
396,942.40
0.04889000
35549.50000000
432,491.90
|
||||||
| 2026-06-11 16:01:29 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
18476.10000000
20,332.30
0.04866000
33924.00000000
54,256.30
0.04865000
22403.40000000
76,659.70
0.04864000
22118.40000000
98,778.10
0.04863000
55664.90000000
154,443.00
0.04862000
31856.20000000
186,299.20
0.04861000
33957.10000000
220,256.30
0.04860000
83041.30000000
303,297.60
0.04859000
39056.80000000
342,354.40
0.04858000
12149.40000000
354,503.80
0.04857000
50986.60000000
405,490.40
0.04856000
1856.20000000
407,346.60
0.04855000
10089.10000000
417,435.70
0.04854000
32600.10000000
450,035.80
0.04853000
77787.80000000
527,823.60
0.04852000
12163.30000000
539,986.90
0.04851000
39268.80000000
579,255.70
0.04849000
16588.40000000
595,844.10
0.04848000
49859.70000000
645,703.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
13193.60000000
18,137.40
0.04873000
6987.80000000
25,125.20
0.04874000
1856.20000000
26,981.40
0.04875000
37188.80000000
64,170.20
0.04876000
4983.50000000
69,153.70
0.04877000
37190.60000000
106,344.30
0.04878000
30829.80000000
137,174.10
0.04879000
10471.80000000
147,645.90
0.04880000
3127.30000000
150,773.20
0.04881000
37594.30000000
188,367.50
0.04882000
26673.60000000
215,041.10
0.04883000
30829.80000000
245,870.90
0.04884000
15225.40000000
261,096.30
0.04885000
55640.50000000
316,736.80
0.04886000
12093.60000000
328,830.40
0.04887000
30829.80000000
359,660.20
0.04888000
23404.30000000
383,064.50
0.04889000
35549.50000000
418,614.00
|
||||||
| 2026-06-11 16:01:28 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
18476.10000000
20,332.30
0.04866000
16104.10000000
36,436.40
0.04865000
29659.50000000
66,095.90
0.04864000
20476.10000000
86,572.00
0.04863000
55664.90000000
142,236.90
0.04862000
31856.20000000
174,093.10
0.04861000
33957.10000000
208,050.20
0.04860000
83041.30000000
291,091.50
0.04859000
39056.80000000
330,148.30
0.04858000
12149.40000000
342,297.70
0.04857000
50986.60000000
393,284.30
0.04856000
1856.20000000
395,140.50
0.04855000
10089.10000000
405,229.60
0.04854000
32600.10000000
437,829.70
0.04853000
77787.80000000
515,617.50
0.04852000
12163.30000000
527,780.80
0.04851000
39268.80000000
567,049.60
0.04849000
16588.40000000
583,638.00
0.04848000
49859.70000000
633,497.70
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
11297.40000000
13,153.60
0.04873000
6987.80000000
20,141.40
0.04874000
1856.20000000
21,997.60
0.04875000
37188.80000000
59,186.40
0.04876000
4983.50000000
64,169.90
0.04877000
7190.60000000
71,360.50
0.04878000
30829.80000000
102,190.30
0.04879000
10061.30000000
112,251.60
0.04880000
33127.30000000
145,378.90
0.04881000
37594.30000000
182,973.20
0.04882000
27083.40000000
210,056.60
0.04883000
30829.80000000
240,886.40
0.04884000
4983.50000000
245,869.90
0.04885000
55640.50000000
301,510.40
0.04886000
12093.60000000
313,604.00
0.04887000
30829.80000000
344,433.80
0.04888000
23404.30000000
367,838.10
0.04889000
35549.50000000
403,387.60
0.04890000
15279.00000000
418,666.60
|
||||||
| 2026-06-11 16:01:27 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663639270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
3887.30000000
5,743.50
0.04865000
11808.50000000
17,552.00
0.04864000
1856.20000000
19,408.20
0.04863000
30829.80000000
50,238.00
0.04862000
31856.20000000
82,094.20
0.04861000
33957.10000000
116,051.30
0.04860000
55609.20000000
171,660.50
0.04859000
39056.80000000
210,717.30
0.04858000
12149.40000000
222,866.70
0.04857000
50986.60000000
273,853.30
0.04856000
1856.20000000
275,709.50
0.04855000
10089.10000000
285,798.60
0.04854000
32600.10000000
318,398.70
0.04853000
77787.80000000
396,186.50
0.04852000
12163.30000000
408,349.80
0.04851000
39268.80000000
447,618.60
0.04849000
16588.40000000
464,207.00
0.04847000
1856.20000000
466,063.20
0.04846000
1856.20000000
467,919.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15734.10000000
17,590.30
0.04872000
11297.40000000
28,887.70
0.04873000
1856.20000000
30,743.90
0.04874000
1856.20000000
32,600.10
0.04876000
4983.50000000
37,583.60
0.04877000
7190.60000000
44,774.20
0.04878000
30829.80000000
75,604.00
0.04879000
10061.30000000
85,665.30
0.04880000
33127.30000000
118,792.60
0.04881000
37594.30000000
156,386.90
0.04882000
10463.50000000
166,850.40
0.04883000
30829.80000000
197,680.20
0.04884000
4983.50000000
202,663.70
0.04885000
39020.60000000
241,684.30
0.04886000
12093.60000000
253,777.90
0.04887000
64069.60000000
317,847.50
0.04888000
23404.30000000
341,251.80
0.04889000
35549.50000000
376,801.30
0.04890000
15279.00000000
392,080.30
|
||||||
| 2026-06-11 16:01:26 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663639186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.50000000
8,846.70
0.04869000
5783.50000000
14,630.20
0.04868000
3086.80000000
17,717.00
0.04867000
69460.80000000
87,177.80
0.04866000
51715.90000000
138,893.70
0.04865000
40782.10000000
179,675.80
0.04864000
51715.90000000
231,391.70
0.04863000
39050.10000000
270,441.80
0.04862000
12142.40000000
282,584.20
0.04861000
33957.10000000
316,541.30
0.04860000
3624.30000000
320,165.60
0.04859000
43772.80000000
363,938.40
0.04858000
12149.40000000
376,087.80
0.04857000
22013.00000000
398,100.80
0.04856000
64356.20000000
462,457.00
0.04855000
10089.10000000
472,546.10
0.04854000
1856.20000000
474,402.30
0.04853000
15287.80000000
489,690.10
0.04851000
10295.20000000
499,985.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
13877.90000000
18,820.90
0.04876000
10112.70000000
28,933.60
0.04877000
7190.60000000
36,124.20
0.04878000
1856.20000000
37,980.40
0.04879000
10061.30000000
48,041.70
0.04880000
52134.60000000
100,176.30
0.04881000
8620.70000000
108,797.00
0.04882000
10463.50000000
119,260.50
0.04883000
30829.80000000
150,090.30
0.04884000
4983.50000000
155,073.80
0.04885000
39020.60000000
194,094.40
0.04886000
1856.20000000
195,950.60
0.04887000
64069.60000000
260,020.20
0.04888000
23404.30000000
283,424.50
0.04889000
35549.50000000
318,974.00
0.04890000
15279.00000000
334,253.00
0.04891000
10037.90000000
344,290.90
0.04892000
52366.10000000
396,657.00
|
||||||
| 2026-06-11 16:01:25 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663639109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
31918.50000000
33,774.70
0.04871000
31123.90000000
64,898.60
0.04870000
18476.10000000
83,374.70
0.04869000
33957.10000000
117,331.80
0.04868000
40299.00000000
157,630.80
0.04867000
69050.10000000
226,680.90
0.04866000
51715.90000000
278,396.80
0.04865000
40782.10000000
319,178.90
0.04864000
61997.90000000
381,176.80
0.04863000
39050.10000000
420,226.90
0.04862000
12142.40000000
432,369.30
0.04861000
33957.10000000
466,326.40
0.04860000
66124.30000000
532,450.70
0.04859000
43772.80000000
576,223.50
0.04858000
12149.40000000
588,372.90
0.04857000
22013.00000000
610,385.90
0.04856000
1856.20000000
612,242.10
0.04855000
10089.10000000
622,331.20
0.04854000
1856.20000000
624,187.40
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22298.30000000
24,154.50
0.04878000
6982.60000000
31,137.10
0.04879000
10061.30000000
41,198.40
0.04880000
22134.60000000
63,333.00
0.04881000
8620.70000000
71,953.70
0.04882000
10463.50000000
82,417.20
0.04883000
60829.80000000
143,247.00
0.04884000
4983.50000000
148,230.50
0.04885000
39020.60000000
187,251.10
0.04886000
1856.20000000
189,107.30
0.04887000
64069.60000000
253,176.90
0.04888000
13170.90000000
266,347.80
0.04889000
35549.50000000
301,897.30
0.04890000
15279.00000000
317,176.30
0.04891000
2106.00000000
319,282.30
0.04892000
52366.10000000
371,648.40
0.04893000
2413.00000000
374,061.40
0.04894000
10330.50000000
384,391.90
0.04895000
41160.90000000
425,552.80
|
||||||
| 2026-06-11 16:01:24 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663639108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
31918.50000000
33,774.70
0.04871000
31123.90000000
64,898.60
0.04870000
18476.10000000
83,374.70
0.04869000
33957.10000000
117,331.80
0.04868000
40299.00000000
157,630.80
0.04867000
69050.10000000
226,680.90
0.04866000
51715.90000000
278,396.80
0.04865000
40782.10000000
319,178.90
0.04864000
61997.90000000
381,176.80
0.04863000
39050.10000000
420,226.90
0.04862000
13909.70000000
434,136.60
0.04861000
33957.10000000
468,093.70
0.04860000
64356.20000000
532,449.90
0.04859000
43772.80000000
576,222.70
0.04858000
12149.40000000
588,372.10
0.04857000
22013.00000000
610,385.10
0.04856000
1856.20000000
612,241.30
0.04855000
10089.10000000
622,330.40
0.04854000
1856.20000000
624,186.60
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22298.30000000
24,154.50
0.04878000
6982.60000000
31,137.10
0.04879000
10061.30000000
41,198.40
0.04880000
22134.60000000
63,333.00
0.04881000
8620.70000000
71,953.70
0.04882000
10463.50000000
82,417.20
0.04883000
60829.80000000
143,247.00
0.04884000
4983.50000000
148,230.50
0.04885000
39020.60000000
187,251.10
0.04886000
1856.20000000
189,107.30
0.04887000
64069.60000000
253,176.90
0.04888000
13170.90000000
266,347.80
0.04889000
35549.50000000
301,897.30
0.04890000
15279.00000000
317,176.30
0.04891000
2106.00000000
319,282.30
0.04892000
52366.10000000
371,648.40
0.04893000
2413.00000000
374,061.40
0.04894000
10330.50000000
384,391.90
0.04895000
41160.90000000
425,552.80
|
||||||
| 2026-06-11 16:01:23 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663639066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
28734.20000000
30,590.40
0.04872000
14195.60000000
44,786.00
0.04871000
58067.70000000
102,853.70
0.04870000
68335.80000000
171,189.50
0.04869000
63957.10000000
235,146.60
0.04868000
40299.00000000
275,445.60
0.04867000
39050.10000000
314,495.70
0.04866000
51715.90000000
366,211.60
0.04865000
40782.10000000
406,993.70
0.04864000
61997.90000000
468,991.60
0.04863000
39050.10000000
508,041.70
0.04862000
13909.70000000
521,951.40
0.04861000
33957.10000000
555,908.50
0.04860000
64356.20000000
620,264.70
0.04859000
43772.80000000
664,037.50
0.04858000
12149.40000000
676,186.90
0.04857000
22013.00000000
698,199.90
0.04856000
1856.20000000
700,056.10
0.04855000
10089.10000000
710,145.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
21068.50000000
22,924.70
0.04878000
3085.80000000
26,010.50
0.04879000
6981.50000000
32,992.00
0.04880000
3127.30000000
36,119.30
0.04881000
8620.70000000
44,740.00
0.04882000
10463.50000000
55,203.50
0.04883000
1856.20000000
57,059.70
0.04884000
23990.80000000
81,050.50
0.04885000
39020.60000000
120,071.10
0.04886000
31856.20000000
151,927.30
0.04887000
64069.60000000
215,996.90
0.04888000
13170.90000000
229,167.80
0.04889000
35549.50000000
264,717.30
0.04890000
15279.00000000
279,996.30
0.04891000
2106.00000000
282,102.30
0.04892000
52366.10000000
334,468.40
0.04893000
2413.00000000
336,881.40
0.04894000
10330.50000000
347,211.90
0.04895000
41160.90000000
388,372.80
|
||||||
| 2026-06-11 16:01:22 | 0.0488 | 0.0488 | 0.0000 | 0.021% | 663639050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
3856.20000000
5,712.40
0.04873000
29534.20000000
35,246.60
0.04872000
13395.60000000
48,642.20
0.04871000
58067.70000000
106,709.90
0.04870000
68335.80000000
175,045.70
0.04869000
63957.10000000
239,002.80
0.04868000
1856.20000000
240,859.00
0.04867000
39050.10000000
279,909.10
0.04866000
51715.90000000
331,625.00
0.04865000
40782.10000000
372,407.10
0.04864000
61997.90000000
434,405.00
0.04863000
39050.10000000
473,455.10
0.04862000
13909.70000000
487,364.80
0.04861000
33957.10000000
521,321.90
0.04860000
64356.20000000
585,678.10
0.04859000
43772.80000000
629,450.90
0.04858000
12149.40000000
641,600.30
0.04857000
22013.00000000
663,613.30
0.04856000
1856.20000000
665,469.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
7190.60000000
9,046.80
0.04878000
3085.80000000
12,132.60
0.04879000
20859.40000000
32,992.00
0.04880000
3127.30000000
36,119.30
0.04881000
8620.70000000
44,740.00
0.04882000
10463.50000000
55,203.50
0.04883000
1856.20000000
57,059.70
0.04884000
4983.50000000
62,043.20
0.04885000
39020.60000000
101,063.80
0.04886000
31856.20000000
132,920.00
0.04887000
64069.60000000
196,989.60
0.04888000
13170.90000000
210,160.50
0.04889000
35549.50000000
245,710.00
0.04890000
15279.00000000
260,989.00
0.04891000
2106.00000000
263,095.00
0.04892000
52366.10000000
315,461.10
0.04893000
2413.00000000
317,874.10
0.04894000
10330.50000000
328,204.60
0.04895000
41160.90000000
369,365.50
|
||||||
| 2026-06-11 16:01:21 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663639022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
6985.50000000
8,841.70
0.04874000
2656.20000000
11,497.90
0.04873000
24832.70000000
36,330.60
0.04872000
23385.30000000
59,715.90
0.04871000
58067.70000000
117,783.60
0.04870000
68335.80000000
186,119.40
0.04869000
63957.10000000
250,076.50
0.04868000
1856.20000000
251,932.70
0.04867000
39050.10000000
290,982.80
0.04866000
51715.90000000
342,698.70
0.04865000
40782.10000000
383,480.80
0.04864000
61997.90000000
445,478.70
0.04863000
39050.10000000
484,528.80
0.04862000
13909.70000000
498,438.50
0.04861000
33957.10000000
532,395.60
0.04860000
64356.20000000
596,751.80
0.04859000
43772.80000000
640,524.60
0.04858000
12149.40000000
652,674.00
0.04857000
22013.00000000
674,687.00
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.70000000
4,941.90
0.04880000
5124.20000000
10,066.10
0.04881000
1856.20000000
11,922.30
0.04882000
10463.50000000
22,385.80
0.04883000
1856.20000000
24,242.00
0.04884000
4983.50000000
29,225.50
0.04885000
39020.60000000
68,246.10
0.04886000
31856.20000000
100,102.30
0.04887000
64069.60000000
164,171.90
0.04888000
13170.90000000
177,342.80
0.04889000
35549.50000000
212,892.30
0.04890000
15279.00000000
228,171.30
0.04891000
2106.00000000
230,277.30
0.04892000
52366.10000000
282,643.40
0.04893000
2413.00000000
285,056.40
0.04894000
10330.50000000
295,386.90
0.04895000
41160.90000000
336,547.80
0.04896000
10094.20000000
346,642.00
0.04897000
11818.10000000
358,460.10
|
||||||
| 2026-06-11 16:01:20 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663638985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
23607.40000000
25,463.60
0.04872000
13395.70000000
38,859.30
0.04871000
29094.10000000
67,953.40
0.04870000
68335.80000000
136,289.20
0.04869000
63957.10000000
200,246.30
0.04868000
52119.10000000
252,365.40
0.04867000
39050.10000000
291,415.50
0.04866000
51715.90000000
343,131.40
0.04865000
40782.10000000
383,913.50
0.04864000
61997.90000000
445,911.40
0.04863000
39050.10000000
484,961.50
0.04862000
13909.70000000
498,871.20
0.04861000
33957.10000000
532,828.30
0.04860000
64356.20000000
597,184.50
0.04859000
43772.80000000
640,957.30
0.04858000
12149.40000000
653,106.70
0.04857000
22013.00000000
675,119.70
0.04856000
1856.20000000
676,975.90
0.04855000
10089.10000000
687,065.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
15734.10000000
17,590.30
0.04878000
3085.80000000
20,676.10
0.04879000
6981.50000000
27,657.60
0.04880000
3127.30000000
30,784.90
0.04881000
8799.70000000
39,584.60
0.04882000
10463.50000000
50,048.10
0.04883000
30829.80000000
80,877.90
0.04884000
4983.50000000
85,861.40
0.04885000
39020.60000000
124,882.00
0.04886000
31856.20000000
156,738.20
0.04887000
47449.70000000
204,187.90
0.04888000
13170.90000000
217,358.80
0.04889000
35549.50000000
252,908.30
0.04890000
15279.00000000
268,187.30
0.04891000
2106.00000000
270,293.30
0.04892000
52366.10000000
322,659.40
0.04893000
2413.00000000
325,072.40
0.04894000
10330.50000000
335,402.90
0.04895000
41160.90000000
376,563.80
|
||||||
| 2026-06-11 16:01:19 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663638976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
23607.40000000
25,463.60
0.04872000
11395.70000000
36,859.30
0.04871000
29094.10000000
65,953.40
0.04870000
68335.80000000
134,289.20
0.04869000
63957.10000000
198,246.30
0.04868000
52119.10000000
250,365.40
0.04867000
39050.10000000
289,415.50
0.04866000
51715.90000000
341,131.40
0.04865000
40782.10000000
381,913.50
0.04864000
61997.90000000
443,911.40
0.04863000
39050.10000000
482,961.50
0.04862000
12142.40000000
495,103.90
0.04861000
33957.10000000
529,061.00
0.04860000
66124.30000000
595,185.30
0.04859000
43772.80000000
638,958.10
0.04858000
12149.40000000
651,107.50
0.04857000
22013.00000000
673,120.50
0.04856000
1856.20000000
674,976.70
0.04855000
10089.10000000
685,065.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
20859.40000000
25,801.40
0.04880000
3127.30000000
28,928.70
0.04881000
8799.70000000
37,728.40
0.04882000
10463.50000000
48,191.90
0.04883000
1856.20000000
50,048.10
0.04884000
21004.60000000
71,052.70
0.04885000
39020.60000000
110,073.30
0.04886000
31856.20000000
141,929.50
0.04887000
47449.70000000
189,379.20
0.04888000
13170.90000000
202,550.10
0.04889000
35549.50000000
238,099.60
0.04890000
15279.00000000
253,378.60
0.04891000
2106.00000000
255,484.60
0.04892000
52366.10000000
307,850.70
0.04893000
2413.00000000
310,263.70
0.04894000
10330.50000000
320,594.20
0.04895000
41160.90000000
361,755.10
0.04896000
10094.20000000
371,849.30
|
||||||
| 2026-06-11 16:01:18 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
9786.60000000
11,642.80
0.04873000
24832.70000000
36,475.50
0.04872000
25343.40000000
61,818.90
0.04871000
58067.70000000
119,886.60
0.04870000
68335.80000000
188,222.40
0.04869000
63957.10000000
252,179.50
0.04868000
1856.20000000
254,035.70
0.04867000
39050.10000000
293,085.80
0.04866000
51715.90000000
344,801.70
0.04865000
40782.10000000
385,583.80
0.04864000
61997.90000000
447,581.70
0.04863000
39050.10000000
486,631.80
0.04862000
12142.40000000
498,774.20
0.04861000
33957.10000000
532,731.30
0.04860000
66124.30000000
598,855.60
0.04859000
43772.80000000
642,628.40
0.04858000
12149.40000000
654,777.80
0.04857000
22013.00000000
676,790.80
0.04856000
1856.20000000
678,647.00
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
15734.10000000
17,590.30
0.04880000
9481.00000000
27,071.30
0.04881000
18476.10000000
45,547.40
0.04882000
10463.50000000
56,010.90
0.04883000
1856.20000000
57,867.10
0.04884000
21004.60000000
78,871.70
0.04885000
39020.60000000
117,892.30
0.04886000
31856.20000000
149,748.50
0.04887000
47449.70000000
197,198.20
0.04888000
13170.90000000
210,369.10
0.04889000
35549.50000000
245,918.60
0.04890000
15279.00000000
261,197.60
0.04891000
2106.00000000
263,303.60
0.04892000
52366.10000000
315,669.70
0.04893000
2413.00000000
318,082.70
0.04894000
10330.50000000
328,413.20
0.04895000
41160.90000000
369,574.10
0.04896000
10094.20000000
379,668.30
0.04897000
11818.10000000
391,486.40
|
||||||
| 2026-06-11 16:01:17 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663638925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
2656.20000000
4,512.40
0.04873000
24832.70000000
29,345.10
0.04872000
3856.20000000
33,201.30
0.04871000
58067.70000000
91,269.00
0.04870000
89428.20000000
180,697.20
0.04869000
63957.10000000
244,654.30
0.04868000
1856.20000000
246,510.50
0.04867000
39050.10000000
285,560.60
0.04866000
51715.90000000
337,276.50
0.04865000
40782.10000000
378,058.60
0.04864000
61997.90000000
440,056.50
0.04863000
39050.10000000
479,106.60
0.04862000
12142.40000000
491,249.00
0.04861000
33957.10000000
525,206.10
0.04860000
66124.30000000
591,330.40
0.04859000
43772.80000000
635,103.20
0.04858000
12149.40000000
647,252.60
0.04857000
22013.00000000
669,265.60
0.04856000
1856.20000000
671,121.80
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
4356.60000000
6,212.80
0.04881000
1856.20000000
8,069.00
0.04882000
10053.70000000
18,122.70
0.04883000
1856.20000000
19,978.90
0.04884000
21004.60000000
40,983.50
0.04885000
39430.60000000
80,414.10
0.04886000
48476.10000000
128,890.20
0.04887000
47449.70000000
176,339.90
0.04888000
13170.90000000
189,510.80
0.04889000
35549.50000000
225,060.30
0.04890000
15279.00000000
240,339.30
0.04891000
2106.00000000
242,445.30
0.04892000
52366.10000000
294,811.40
0.04893000
2413.00000000
297,224.40
0.04894000
10330.50000000
307,554.90
0.04895000
41160.90000000
348,715.80
0.04896000
10094.20000000
358,810.00
0.04897000
11818.10000000
370,628.10
0.04898000
30932.80000000
401,560.90
|
||||||
| 2026-06-11 16:01:16 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663638882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
18476.10000000
20,332.30
0.04872000
11018.00000000
31,350.30
0.04871000
29094.10000000
60,444.40
0.04870000
68335.80000000
128,780.20
0.04869000
63957.10000000
192,737.30
0.04868000
31092.00000000
223,829.30
0.04867000
39050.10000000
262,879.40
0.04866000
51715.90000000
314,595.30
0.04865000
40782.10000000
355,377.40
0.04864000
61997.90000000
417,375.30
0.04863000
39050.10000000
456,425.40
0.04862000
12142.40000000
468,567.80
0.04861000
33957.10000000
502,524.90
0.04860000
3624.30000000
506,149.20
0.04859000
106272.80000000
612,422.00
0.04858000
12149.40000000
624,571.40
0.04857000
22013.00000000
646,584.40
0.04856000
1856.20000000
648,440.60
0.04855000
10089.10000000
658,529.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.70000000
18,819.90
0.04879000
15179.70000000
33,999.60
0.04880000
3127.30000000
37,126.90
0.04881000
8590.60000000
45,717.50
0.04882000
10053.70000000
55,771.20
0.04883000
1856.20000000
57,627.40
0.04884000
21004.60000000
78,632.00
0.04885000
39430.60000000
118,062.60
0.04886000
48476.10000000
166,538.70
0.04887000
47449.70000000
213,988.40
0.04888000
13170.90000000
227,159.30
0.04889000
35549.50000000
262,708.80
0.04890000
15279.00000000
277,987.80
0.04891000
2106.00000000
280,093.80
0.04892000
52366.10000000
332,459.90
0.04893000
2413.00000000
334,872.90
0.04894000
10330.50000000
345,203.40
0.04895000
41160.90000000
386,364.30
0.04896000
10094.20000000
396,458.50
|
||||||
| 2026-06-11 16:01:15 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663638880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
18476.10000000
20,332.30
0.04872000
11018.00000000
31,350.30
0.04871000
29094.10000000
60,444.40
0.04870000
68335.80000000
128,780.20
0.04869000
63957.10000000
192,737.30
0.04868000
31092.00000000
223,829.30
0.04867000
39050.10000000
262,879.40
0.04866000
51715.90000000
314,595.30
0.04865000
40782.10000000
355,377.40
0.04864000
61997.90000000
417,375.30
0.04863000
39050.10000000
456,425.40
0.04862000
12142.40000000
468,567.80
0.04861000
33957.10000000
502,524.90
0.04860000
3624.30000000
506,149.20
0.04859000
106272.80000000
612,422.00
0.04858000
12149.40000000
624,571.40
0.04857000
22013.00000000
646,584.40
0.04856000
1856.20000000
648,440.60
0.04855000
10089.10000000
658,529.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.70000000
18,819.90
0.04879000
15179.70000000
33,999.60
0.04880000
3127.30000000
37,126.90
0.04881000
8590.60000000
45,717.50
0.04882000
10053.70000000
55,771.20
0.04883000
1856.20000000
57,627.40
0.04884000
21004.60000000
78,632.00
0.04885000
39430.60000000
118,062.60
0.04886000
48476.10000000
166,538.70
0.04887000
47449.70000000
213,988.40
0.04888000
13170.90000000
227,159.30
0.04889000
35549.50000000
262,708.80
0.04890000
15279.00000000
277,987.80
0.04891000
2106.00000000
280,093.80
0.04892000
52366.10000000
332,459.90
0.04893000
2413.00000000
334,872.90
0.04894000
10330.50000000
345,203.40
0.04895000
41160.90000000
386,364.30
0.04896000
10094.20000000
396,458.50
|
||||||
| 2026-06-11 16:01:14 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663638878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
18476.10000000
20,332.30
0.04872000
11018.00000000
31,350.30
0.04871000
29094.10000000
60,444.40
0.04870000
68335.80000000
128,780.20
0.04869000
63957.10000000
192,737.30
0.04868000
31092.00000000
223,829.30
0.04867000
39050.10000000
262,879.40
0.04866000
51715.90000000
314,595.30
0.04865000
40782.10000000
355,377.40
0.04864000
61997.90000000
417,375.30
0.04863000
39050.10000000
456,425.40
0.04862000
12142.40000000
468,567.80
0.04861000
33957.10000000
502,524.90
0.04860000
3624.30000000
506,149.20
0.04859000
106272.80000000
612,422.00
0.04858000
12149.40000000
624,571.40
0.04857000
22013.00000000
646,584.40
0.04856000
1856.20000000
648,440.60
0.04855000
10089.10000000
658,529.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.70000000
18,819.90
0.04879000
15179.70000000
33,999.60
0.04880000
3127.30000000
37,126.90
0.04881000
8590.60000000
45,717.50
0.04882000
10053.70000000
55,771.20
0.04883000
1856.20000000
57,627.40
0.04884000
4983.50000000
62,610.90
0.04885000
39020.60000000
101,631.50
0.04886000
48476.10000000
150,107.60
0.04887000
47449.70000000
197,557.30
0.04888000
13170.90000000
210,728.20
0.04889000
35549.50000000
246,277.70
0.04890000
15279.00000000
261,556.70
0.04891000
2106.00000000
263,662.70
0.04892000
52366.10000000
316,028.80
0.04893000
2413.00000000
318,441.80
0.04894000
10330.50000000
328,772.30
0.04895000
41160.90000000
369,933.20
0.04896000
10094.20000000
380,027.40
|
||||||
| 2026-06-11 16:01:13 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663638872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
23607.30000000
25,463.50
0.04872000
3885.70000000
29,349.20
0.04871000
28683.70000000
58,032.90
0.04870000
68335.80000000
126,368.70
0.04869000
63957.10000000
190,325.80
0.04868000
31092.00000000
221,417.80
0.04867000
39050.10000000
260,467.90
0.04866000
51715.90000000
312,183.80
0.04865000
40782.10000000
352,965.90
0.04864000
61997.90000000
414,963.80
0.04863000
39050.10000000
454,013.90
0.04862000
12142.40000000
466,156.30
0.04861000
33957.10000000
500,113.40
0.04860000
3624.30000000
503,737.70
0.04859000
106272.80000000
610,010.50
0.04858000
12149.40000000
622,159.90
0.04857000
22013.00000000
644,172.90
0.04856000
1856.20000000
646,029.10
0.04855000
10089.10000000
656,118.20
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.70000000
18,819.90
0.04879000
15179.70000000
33,999.60
0.04880000
3127.30000000
37,126.90
0.04881000
24611.70000000
61,738.60
0.04882000
10053.70000000
71,792.30
0.04883000
1856.20000000
73,648.50
0.04884000
4983.50000000
78,632.00
0.04885000
39020.60000000
117,652.60
0.04886000
48885.60000000
166,538.20
0.04887000
47449.70000000
213,987.90
0.04888000
13170.90000000
227,158.80
0.04889000
35549.50000000
262,708.30
0.04890000
15279.00000000
277,987.30
0.04891000
2106.00000000
280,093.30
0.04892000
52366.10000000
332,459.40
0.04893000
2413.00000000
334,872.40
0.04894000
10330.50000000
345,202.90
0.04895000
41160.90000000
386,363.80
0.04896000
10094.20000000
396,458.00
|
||||||
| 2026-06-11 16:01:12 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663638858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
18476.10000000
20,332.30
0.04872000
3885.70000000
24,218.00
0.04871000
28683.70000000
52,901.70
0.04870000
68335.80000000
121,237.50
0.04869000
63957.10000000
185,194.60
0.04868000
31092.00000000
216,286.60
0.04867000
39050.10000000
255,336.70
0.04866000
51715.90000000
307,052.60
0.04865000
40782.10000000
347,834.70
0.04864000
63764.50000000
411,599.20
0.04863000
39050.10000000
450,649.30
0.04862000
12142.40000000
462,791.70
0.04861000
33957.10000000
496,748.80
0.04860000
1856.20000000
498,605.00
0.04859000
106272.80000000
604,877.80
0.04858000
12149.40000000
617,027.20
0.04857000
22013.00000000
639,040.20
0.04856000
1856.20000000
640,896.40
0.04855000
10089.10000000
650,985.50
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.70000000
18,819.90
0.04879000
10053.70000000
28,873.60
0.04880000
3127.30000000
32,000.90
0.04881000
24611.70000000
56,612.60
0.04882000
10053.70000000
66,666.30
0.04883000
1856.20000000
68,522.50
0.04884000
4983.50000000
73,506.00
0.04885000
39020.60000000
112,526.60
0.04886000
48885.60000000
161,412.20
0.04887000
47449.70000000
208,861.90
0.04888000
13170.90000000
222,032.80
0.04889000
35549.50000000
257,582.30
0.04890000
5049.70000000
262,632.00
0.04891000
2106.00000000
264,738.00
0.04892000
52366.10000000
317,104.10
0.04893000
2413.00000000
319,517.10
0.04894000
10330.50000000
329,847.60
0.04895000
41160.90000000
371,008.50
0.04896000
10094.20000000
381,102.70
|
||||||
| 2026-06-11 16:01:11 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663638838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
19276.10000000
21,132.30
0.04872000
3085.70000000
24,218.00
0.04871000
174198.60000000
198,416.60
0.04870000
68335.80000000
266,752.40
0.04869000
33957.10000000
300,709.50
0.04868000
1856.20000000
302,565.70
0.04867000
40815.60000000
343,381.30
0.04866000
51715.90000000
395,097.20
0.04865000
40782.10000000
435,879.30
0.04864000
61997.90000000
497,877.20
0.04863000
39050.10000000
536,927.30
0.04862000
12142.40000000
549,069.70
0.04861000
33957.10000000
583,026.80
0.04860000
1856.20000000
584,883.00
0.04859000
106272.80000000
691,155.80
0.04858000
12149.40000000
703,305.20
0.04857000
22013.00000000
725,318.20
0.04856000
1856.20000000
727,174.40
0.04855000
10089.10000000
737,263.50
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
1856.20000000
6,798.20
0.04880000
13877.90000000
20,676.10
0.04881000
8590.60000000
29,266.70
0.04882000
23931.60000000
53,198.30
0.04883000
1856.20000000
55,054.50
0.04884000
4983.50000000
60,038.00
0.04885000
39020.60000000
99,058.60
0.04886000
48885.60000000
147,944.20
0.04887000
47449.70000000
195,393.90
0.04888000
13170.90000000
208,564.80
0.04889000
35549.50000000
244,114.30
0.04890000
5049.70000000
249,164.00
0.04891000
2106.00000000
251,270.00
0.04892000
52366.10000000
303,636.10
0.04893000
2413.00000000
306,049.10
0.04894000
10330.50000000
316,379.60
0.04895000
41160.90000000
357,540.50
0.04896000
10094.20000000
367,634.70
|
||||||
| 2026-06-11 16:01:10 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
3856.20000000
5,712.40
0.04876000
27632.70000000
33,345.10
0.04875000
57546.40000000
90,891.50
0.04874000
18886.20000000
109,777.70
0.04873000
57260.90000000
167,038.60
0.04872000
1856.20000000
168,894.80
0.04871000
157578.70000000
326,473.50
0.04870000
51715.90000000
378,189.40
0.04869000
44227.20000000
422,416.60
0.04868000
1856.20000000
424,272.80
0.04867000
51091.10000000
475,363.90
0.04866000
51715.90000000
527,079.80
0.04865000
103282.10000000
630,361.90
0.04864000
61997.90000000
692,359.80
0.04863000
39050.10000000
731,409.90
0.04862000
12142.40000000
743,552.30
0.04861000
33957.10000000
777,509.40
0.04860000
1856.20000000
779,365.60
0.04859000
43772.80000000
823,138.40
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
16962.70000000
18,818.90
0.04883000
6977.30000000
25,796.20
0.04884000
4983.50000000
30,779.70
0.04885000
10047.00000000
40,826.70
0.04886000
18885.60000000
59,712.30
0.04887000
18476.10000000
78,188.40
0.04888000
29790.80000000
107,979.20
0.04889000
65549.50000000
173,528.70
0.04890000
5049.70000000
178,578.40
0.04891000
2106.00000000
180,684.40
0.04892000
42141.20000000
222,825.60
0.04893000
2413.00000000
225,238.60
0.04894000
10330.50000000
235,569.10
0.04895000
41160.90000000
276,730.00
0.04896000
10094.20000000
286,824.20
0.04897000
11818.10000000
298,642.30
0.04898000
41145.20000000
339,787.50
0.04899000
10063.80000000
349,851.30
0.04900000
41955.20000000
391,806.50
|
||||||
| 2026-06-11 16:01:09 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
8982.60000000
10,838.80
0.04876000
21704.70000000
32,543.50
0.04875000
57546.40000000
90,089.90
0.04874000
18886.20000000
108,976.10
0.04873000
87260.90000000
196,237.00
0.04872000
1856.20000000
198,093.20
0.04871000
39037.40000000
237,130.60
0.04870000
51715.90000000
288,846.50
0.04869000
44227.20000000
333,073.70
0.04868000
1856.20000000
334,929.90
0.04867000
51091.10000000
386,021.00
0.04866000
51715.90000000
437,736.90
0.04865000
103282.10000000
541,019.00
0.04864000
61997.90000000
603,016.90
0.04863000
39050.10000000
642,067.00
0.04862000
12142.40000000
654,209.40
0.04861000
33957.10000000
688,166.50
0.04860000
1856.20000000
690,022.70
0.04859000
43772.80000000
733,795.50
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
16962.70000000
18,818.90
0.04883000
6977.30000000
25,796.20
0.04884000
4983.50000000
30,779.70
0.04885000
10047.00000000
40,826.70
0.04886000
18885.60000000
59,712.30
0.04887000
33897.70000000
93,610.00
0.04888000
29790.80000000
123,400.80
0.04889000
65549.50000000
188,950.30
0.04890000
5049.70000000
194,000.00
0.04891000
2106.00000000
196,106.00
0.04892000
42141.20000000
238,247.20
0.04893000
2413.00000000
240,660.20
0.04894000
10330.50000000
250,990.70
0.04895000
41160.90000000
292,151.60
0.04896000
10094.20000000
302,245.80
0.04897000
11818.10000000
314,063.90
0.04898000
41145.20000000
355,209.10
0.04899000
10063.80000000
365,272.90
0.04900000
41955.20000000
407,228.10
|
||||||
| 2026-06-11 16:01:08 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04879000
18476.10000000
18,476.10
0.04878000
3856.20000000
22,332.30
0.04877000
16521.70000000
38,854.00
0.04876000
21276.10000000
60,130.10
0.04875000
57546.40000000
117,676.50
0.04874000
18886.20000000
136,562.70
0.04873000
87260.90000000
223,823.60
0.04872000
1856.20000000
225,679.80
0.04871000
39037.40000000
264,717.20
0.04870000
51715.90000000
316,433.10
0.04869000
44227.20000000
360,660.30
0.04868000
1856.20000000
362,516.50
0.04867000
51091.10000000
413,607.60
0.04866000
51715.90000000
465,323.50
0.04865000
103282.10000000
568,605.60
0.04864000
61997.90000000
630,603.50
0.04863000
39050.10000000
669,653.60
0.04862000
12142.40000000
681,796.00
0.04861000
33957.10000000
715,753.10
0.04860000
1856.20000000
717,609.30
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
15734.10000000
17,590.30
0.04883000
3084.50000000
20,674.80
0.04884000
23981.50000000
44,656.30
0.04885000
10047.00000000
54,703.30
0.04886000
18885.60000000
73,588.90
0.04887000
33897.70000000
107,486.60
0.04888000
13170.90000000
120,657.50
0.04889000
65549.50000000
186,207.00
0.04890000
5049.70000000
191,256.70
0.04891000
2106.00000000
193,362.70
0.04892000
42141.20000000
235,503.90
0.04893000
2413.00000000
237,916.90
0.04894000
10330.50000000
248,247.40
0.04895000
41160.90000000
289,408.30
0.04896000
10094.20000000
299,502.50
0.04897000
11818.10000000
311,320.60
0.04898000
41145.20000000
352,465.80
0.04899000
10063.80000000
362,529.60
0.04900000
41955.20000000
404,484.80
|
||||||
| 2026-06-11 16:01:07 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04880000
6980.30000000
8,836.50
0.04879000
2656.20000000
11,492.70
0.04878000
8211.60000000
19,704.30
0.04877000
3856.20000000
23,560.50
0.04876000
33942.30000000
57,502.80
0.04875000
74166.30000000
131,669.10
0.04874000
18886.20000000
150,555.30
0.04873000
87260.90000000
237,816.20
0.04872000
1856.20000000
239,672.40
0.04871000
55657.30000000
295,329.70
0.04870000
51715.90000000
347,045.60
0.04869000
44227.20000000
391,272.80
0.04868000
1856.20000000
393,129.00
0.04867000
51091.10000000
444,220.10
0.04866000
51715.90000000
495,936.00
0.04865000
103282.10000000
599,218.10
0.04864000
61997.90000000
661,216.00
0.04863000
39050.10000000
700,266.10
0.04862000
12142.40000000
712,408.50
Asks (20 levels)
Price
Qty
Total
0.04883000
1856.20000000
1,856.20
0.04884000
16962.20000000
18,818.40
0.04885000
10047.00000000
28,865.40
0.04886000
24004.30000000
52,869.70
0.04887000
18476.10000000
71,345.80
0.04888000
13170.90000000
84,516.70
0.04889000
65549.50000000
150,066.20
0.04890000
5049.70000000
155,115.90
0.04891000
2106.00000000
157,221.90
0.04892000
42141.20000000
199,363.10
0.04893000
2413.00000000
201,776.10
0.04894000
10330.50000000
212,106.60
0.04895000
41160.90000000
253,267.50
0.04896000
10094.20000000
263,361.70
0.04897000
11818.10000000
275,179.80
0.04898000
41145.20000000
316,325.00
0.04899000
10063.80000000
326,388.80
0.04900000
41955.20000000
368,344.00
0.04901000
15188.00000000
383,532.00
0.04902000
10085.80000000
393,617.80
|
||||||
| 2026-06-11 16:01:06 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04880000
6980.30000000
8,836.50
0.04879000
2656.20000000
11,492.70
0.04878000
8211.60000000
19,704.30
0.04877000
3856.20000000
23,560.50
0.04876000
3856.20000000
27,416.70
0.04875000
75251.50000000
102,668.20
0.04874000
18886.20000000
121,554.40
0.04873000
87260.90000000
208,815.30
0.04872000
1856.20000000
210,671.50
0.04871000
55657.30000000
266,328.80
0.04870000
51715.90000000
318,044.70
0.04869000
44227.20000000
362,271.90
0.04868000
1856.20000000
364,128.10
0.04867000
51091.10000000
415,219.20
0.04866000
51715.90000000
466,935.10
0.04865000
103282.10000000
570,217.20
0.04864000
61997.90000000
632,215.10
0.04863000
39050.10000000
671,265.20
0.04862000
12142.40000000
683,407.60
Asks (20 levels)
Price
Qty
Total
0.04883000
1856.20000000
1,856.20
0.04884000
16962.20000000
18,818.40
0.04885000
10047.00000000
28,865.40
0.04886000
24004.30000000
52,869.70
0.04887000
18476.10000000
71,345.80
0.04888000
13170.90000000
84,516.70
0.04889000
65549.50000000
150,066.20
0.04890000
5049.70000000
155,115.90
0.04891000
2106.00000000
157,221.90
0.04892000
42141.20000000
199,363.10
0.04893000
2413.00000000
201,776.10
0.04894000
10330.50000000
212,106.60
0.04895000
41160.90000000
253,267.50
0.04896000
10094.20000000
263,361.70
0.04897000
11818.10000000
275,179.80
0.04898000
41145.20000000
316,325.00
0.04899000
10063.80000000
326,388.80
0.04900000
41955.20000000
368,344.00
0.04901000
15188.00000000
383,532.00
0.04902000
10085.80000000
393,617.80
|
||||||
| 2026-06-11 16:01:05 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04878000
6982.40000000
8,838.60
0.04877000
6983.50000000
15,822.10
0.04876000
5884.80000000
21,706.90
0.04875000
53502.60000000
75,209.50
0.04874000
18886.20000000
94,095.70
0.04873000
57260.90000000
151,356.60
0.04872000
1856.20000000
153,212.80
0.04871000
55657.30000000
208,870.10
0.04870000
81715.90000000
290,586.00
0.04869000
33957.10000000
324,543.10
0.04868000
1856.20000000
326,399.30
0.04867000
49325.60000000
375,724.90
0.04866000
51715.90000000
427,440.80
0.04865000
42548.40000000
469,989.20
0.04864000
61997.90000000
531,987.10
0.04863000
101550.10000000
633,537.20
0.04862000
12142.40000000
645,679.60
0.04861000
33957.10000000
679,636.70
0.04860000
1856.20000000
681,492.90
Asks (20 levels)
Price
Qty
Total
0.04881000
15734.10000000
15,734.10
0.04882000
3084.80000000
18,818.90
0.04883000
6977.90000000
25,796.80
0.04884000
21603.40000000
47,400.20
0.04885000
10047.00000000
57,447.20
0.04886000
37929.20000000
95,376.40
0.04887000
77449.70000000
172,826.10
0.04888000
11314.70000000
184,140.80
0.04889000
35549.50000000
219,690.30
0.04890000
5049.70000000
224,740.00
0.04891000
12331.80000000
237,071.80
0.04892000
42141.20000000
279,213.00
0.04893000
2413.00000000
281,626.00
0.04894000
10330.50000000
291,956.50
0.04895000
41160.90000000
333,117.40
0.04896000
10094.20000000
343,211.60
0.04897000
11818.10000000
355,029.70
0.04898000
41145.20000000
396,174.90
0.04899000
10063.80000000
406,238.70
0.04900000
41955.20000000
448,193.90
|
||||||
| 2026-06-11 16:01:04 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
2656.20000000
4,512.40
0.04876000
3856.20000000
8,368.60
0.04875000
46532.20000000
54,900.80
0.04874000
18886.20000000
73,787.00
0.04873000
57260.90000000
131,047.90
0.04872000
32053.20000000
163,101.10
0.04871000
55657.30000000
218,758.40
0.04870000
81715.90000000
300,474.30
0.04869000
33957.10000000
334,431.40
0.04868000
1856.20000000
336,287.60
0.04867000
49325.60000000
385,613.20
0.04866000
51715.90000000
437,329.10
0.04865000
42548.40000000
479,877.50
0.04864000
61997.90000000
541,875.40
0.04863000
101550.10000000
643,425.50
0.04862000
12142.40000000
655,567.90
0.04861000
33957.10000000
689,525.00
0.04860000
1856.20000000
691,381.20
0.04859000
54063.80000000
745,445.00
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
15106.70000000
16,962.90
0.04882000
10467.70000000
27,430.60
0.04883000
4983.50000000
32,414.10
0.04884000
18476.10000000
50,890.20
0.04885000
10047.00000000
60,937.20
0.04886000
37929.20000000
98,866.40
0.04887000
77449.70000000
176,316.10
0.04888000
11314.70000000
187,630.80
0.04889000
35549.50000000
223,180.30
0.04890000
5049.70000000
228,230.00
0.04891000
12331.80000000
240,561.80
0.04892000
42141.20000000
282,703.00
0.04893000
2413.00000000
285,116.00
0.04894000
10330.50000000
295,446.50
0.04895000
41160.90000000
336,607.40
0.04896000
10094.20000000
346,701.60
0.04897000
11818.10000000
358,519.70
0.04898000
41145.20000000
399,664.90
0.04899000
10063.80000000
409,728.70
|
||||||
| 2026-06-11 16:01:03 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04876000
4656.20000000
6,512.40
0.04875000
46532.20000000
53,044.60
0.04874000
18886.20000000
71,930.80
0.04873000
57260.90000000
129,191.70
0.04872000
32053.20000000
161,244.90
0.04871000
55657.30000000
216,902.20
0.04870000
81715.90000000
298,618.10
0.04869000
33957.10000000
332,575.20
0.04868000
1856.20000000
334,431.40
0.04867000
49325.60000000
383,757.00
0.04866000
51715.90000000
435,472.90
0.04865000
42548.40000000
478,021.30
0.04864000
61997.90000000
540,019.20
0.04863000
101550.10000000
641,569.30
0.04862000
12142.40000000
653,711.70
0.04861000
33957.10000000
687,668.80
0.04860000
1856.20000000
689,525.00
0.04859000
54063.80000000
743,588.80
0.04858000
1856.20000000
745,445.00
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
1228.80000000
3,085.00
0.04882000
10467.70000000
13,552.70
0.04883000
4983.50000000
18,536.20
0.04884000
18476.10000000
37,012.30
0.04885000
10047.00000000
47,059.30
0.04886000
37929.20000000
84,988.50
0.04887000
77449.70000000
162,438.20
0.04888000
11314.70000000
173,752.90
0.04889000
35549.50000000
209,302.40
0.04890000
5049.70000000
214,352.10
0.04891000
12331.80000000
226,683.90
0.04892000
42141.20000000
268,825.10
0.04893000
2413.00000000
271,238.10
0.04894000
10330.50000000
281,568.60
0.04895000
41160.90000000
322,729.50
0.04896000
10094.20000000
332,823.70
0.04897000
11818.10000000
344,641.80
0.04898000
41145.20000000
385,787.00
0.04899000
10063.80000000
395,850.80
|
||||||
| 2026-06-11 16:01:01 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04876000
8984.20000000
10,840.40
0.04875000
47332.20000000
58,172.60
0.04874000
18886.20000000
77,058.80
0.04873000
57260.90000000
134,319.70
0.04872000
32053.20000000
166,372.90
0.04871000
55657.30000000
222,030.20
0.04870000
81715.90000000
303,746.10
0.04869000
33957.10000000
337,703.20
0.04868000
1856.20000000
339,559.40
0.04867000
49325.60000000
388,885.00
0.04866000
51715.90000000
440,600.90
0.04865000
42548.40000000
483,149.30
0.04864000
61997.90000000
545,147.20
0.04863000
101550.10000000
646,697.30
0.04862000
12142.40000000
658,839.70
0.04861000
33957.10000000
692,796.80
0.04860000
1856.20000000
694,653.00
0.04859000
54063.80000000
748,716.80
0.04858000
1856.20000000
750,573.00
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
15929.20000000
17,785.40
0.04881000
6352.40000000
24,137.80
0.04882000
10467.70000000
34,605.50
0.04883000
4983.50000000
39,589.00
0.04884000
18476.10000000
58,065.10
0.04885000
10047.00000000
68,112.10
0.04886000
37929.20000000
106,041.30
0.04887000
77449.70000000
183,491.00
0.04888000
11314.70000000
194,805.70
0.04889000
35549.50000000
230,355.20
0.04890000
5049.70000000
235,404.90
0.04891000
12331.80000000
247,736.70
0.04892000
42141.20000000
289,877.90
0.04893000
2413.00000000
292,290.90
0.04894000
10330.50000000
302,621.40
0.04895000
41160.90000000
343,782.30
0.04896000
10094.20000000
353,876.50
0.04897000
11818.10000000
365,694.60
0.04898000
41145.20000000
406,839.80
|
||||||
| 2026-06-11 16:00:59 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04876000
6984.20000000
8,840.40
0.04875000
45303.40000000
54,143.80
0.04874000
20915.30000000
75,059.10
0.04873000
57260.90000000
132,320.00
0.04872000
32053.20000000
164,373.20
0.04871000
55657.30000000
220,030.50
0.04870000
81715.90000000
301,746.40
0.04869000
33957.10000000
335,703.50
0.04868000
1856.20000000
337,559.70
0.04867000
49325.60000000
386,885.30
0.04866000
51715.90000000
438,601.20
0.04865000
42548.40000000
481,149.60
0.04864000
61997.90000000
543,147.50
0.04863000
101550.10000000
644,697.60
0.04862000
12142.40000000
656,840.00
0.04861000
33957.10000000
690,797.10
0.04860000
1856.20000000
692,653.30
0.04859000
54063.80000000
746,717.10
0.04858000
1856.20000000
748,573.30
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
17158.30000000
19,014.50
0.04881000
5123.60000000
24,138.10
0.04882000
10467.70000000
34,605.80
0.04883000
4983.50000000
39,589.30
0.04884000
18476.10000000
58,065.40
0.04885000
10047.00000000
68,112.40
0.04886000
37929.20000000
106,041.60
0.04887000
77449.70000000
183,491.30
0.04888000
11314.70000000
194,806.00
0.04889000
35549.50000000
230,355.50
0.04890000
5049.70000000
235,405.20
0.04891000
12331.80000000
247,737.00
0.04892000
42141.20000000
289,878.20
0.04893000
2413.00000000
292,291.20
0.04894000
10330.50000000
302,621.70
0.04895000
41160.90000000
343,782.60
0.04896000
10094.20000000
353,876.80
0.04897000
11818.10000000
365,694.90
0.04898000
41145.20000000
406,840.10
|
||||||
| 2026-06-11 16:00:58 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663638518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04876000
6984.20000000
8,840.40
0.04875000
45303.40000000
54,143.80
0.04874000
20915.30000000
75,059.10
0.04873000
57260.90000000
132,320.00
0.04872000
32053.20000000
164,373.20
0.04871000
55657.30000000
220,030.50
0.04870000
81715.90000000
301,746.40
0.04869000
33957.10000000
335,703.50
0.04868000
1856.20000000
337,559.70
0.04867000
49325.60000000
386,885.30
0.04866000
51715.90000000
438,601.20
0.04865000
42548.40000000
481,149.60
0.04864000
61997.90000000
543,147.50
0.04863000
101550.10000000
644,697.60
0.04862000
12142.40000000
656,840.00
0.04861000
33957.10000000
690,797.10
0.04860000
1856.20000000
692,653.30
0.04859000
54063.80000000
746,717.10
0.04858000
1856.20000000
748,573.30
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
15929.20000000
17,785.40
0.04881000
1229.00000000
19,014.40
0.04882000
15590.10000000
34,604.50
0.04883000
4983.50000000
39,588.00
0.04884000
18476.10000000
58,064.10
0.04885000
10047.00000000
68,111.10
0.04886000
37929.20000000
106,040.30
0.04887000
77449.70000000
183,490.00
0.04888000
11314.70000000
194,804.70
0.04889000
35549.50000000
230,354.20
0.04890000
1856.20000000
232,210.40
0.04891000
12331.80000000
244,542.20
0.04892000
42141.20000000
286,683.40
0.04893000
2413.00000000
289,096.40
0.04894000
10330.50000000
299,426.90
0.04895000
41160.90000000
340,587.80
0.04896000
10094.20000000
350,682.00
0.04897000
11818.10000000
362,500.10
0.04898000
41145.20000000
403,645.30
|
||||||
| 2026-06-11 16:00:57 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
50432.70000000
52,288.90
0.04874000
20915.30000000
73,204.20
0.04873000
57260.90000000
130,465.10
0.04872000
32053.20000000
162,518.30
0.04871000
55657.30000000
218,175.60
0.04870000
81715.90000000
299,891.50
0.04869000
33957.10000000
333,848.60
0.04868000
1856.20000000
335,704.80
0.04867000
49325.60000000
385,030.40
0.04866000
51715.90000000
436,746.30
0.04865000
42548.40000000
479,294.70
0.04864000
61997.90000000
541,292.60
0.04863000
101550.10000000
642,842.70
0.04862000
12142.40000000
654,985.10
0.04861000
33957.10000000
688,942.20
0.04860000
1856.20000000
690,798.40
0.04859000
54063.80000000
744,862.20
0.04858000
1856.20000000
746,718.40
0.04857000
11716.50000000
758,434.90
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
15929.20000000
17,785.40
0.04881000
6352.60000000
24,138.00
0.04882000
10467.70000000
34,605.70
0.04883000
4983.50000000
39,589.20
0.04884000
18476.10000000
58,065.30
0.04885000
10047.00000000
68,112.30
0.04886000
37929.20000000
106,041.50
0.04887000
77449.70000000
183,491.20
0.04888000
11314.70000000
194,805.90
0.04889000
35549.50000000
230,355.40
0.04890000
1856.20000000
232,211.60
0.04891000
12331.80000000
244,543.40
0.04892000
42141.20000000
286,684.60
0.04893000
2413.00000000
289,097.60
0.04894000
10330.50000000
299,428.10
0.04895000
41160.90000000
340,589.00
0.04896000
10094.20000000
350,683.20
0.04897000
11818.10000000
362,501.30
0.04898000
41145.20000000
403,646.50
|
||||||
| 2026-06-11 16:00:54 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
50432.70000000
52,288.90
0.04874000
20915.30000000
73,204.20
0.04873000
57260.90000000
130,465.10
0.04872000
32053.20000000
162,518.30
0.04871000
55657.30000000
218,175.60
0.04870000
81715.90000000
299,891.50
0.04869000
33957.10000000
333,848.60
0.04868000
1856.20000000
335,704.80
0.04867000
49325.60000000
385,030.40
0.04866000
51715.90000000
436,746.30
0.04865000
42548.40000000
479,294.70
0.04864000
61997.90000000
541,292.60
0.04863000
101550.10000000
642,842.70
0.04862000
12142.40000000
654,985.10
0.04861000
33957.10000000
688,942.20
0.04860000
1856.20000000
690,798.40
0.04859000
54063.80000000
744,862.20
0.04858000
1856.20000000
746,718.40
0.04857000
11716.50000000
758,434.90
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
17158.30000000
19,014.50
0.04881000
5123.60000000
24,138.10
0.04882000
10467.70000000
34,605.80
0.04883000
4983.50000000
39,589.30
0.04884000
18476.10000000
58,065.40
0.04885000
10047.00000000
68,112.40
0.04886000
37929.20000000
106,041.60
0.04887000
77449.70000000
183,491.30
0.04888000
11314.70000000
194,806.00
0.04889000
35549.50000000
230,355.50
0.04890000
1856.20000000
232,211.70
0.04891000
12331.80000000
244,543.50
0.04892000
42141.20000000
286,684.70
0.04893000
2413.00000000
289,097.70
0.04894000
10330.50000000
299,428.20
0.04895000
41160.90000000
340,589.10
0.04896000
10094.20000000
350,683.30
0.04897000
11818.10000000
362,501.40
0.04898000
41145.20000000
403,646.60
|
||||||
| 2026-06-11 16:00:53 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
50432.70000000
52,288.90
0.04874000
20915.30000000
73,204.20
0.04873000
28287.30000000
101,491.50
0.04872000
32053.20000000
133,544.70
0.04871000
55657.30000000
189,202.00
0.04870000
82801.60000000
272,003.60
0.04869000
33957.10000000
305,960.70
0.04868000
1856.20000000
307,816.90
0.04867000
49325.60000000
357,142.50
0.04866000
51715.90000000
408,858.40
0.04865000
42548.40000000
451,406.80
0.04864000
61997.90000000
513,404.70
0.04863000
101550.10000000
614,954.80
0.04862000
12142.40000000
627,097.20
0.04861000
33957.10000000
661,054.30
0.04860000
1856.20000000
662,910.50
0.04859000
54063.80000000
716,974.30
0.04858000
1856.20000000
718,830.50
0.04857000
11716.50000000
730,547.00
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
17158.30000000
19,014.50
0.04881000
5123.60000000
24,138.10
0.04882000
10057.90000000
34,196.00
0.04883000
4983.50000000
39,179.50
0.04884000
18476.10000000
57,655.60
0.04885000
10047.00000000
67,702.60
0.04886000
37929.20000000
105,631.80
0.04887000
77449.70000000
183,081.50
0.04888000
11314.70000000
194,396.20
0.04889000
35549.50000000
229,945.70
0.04890000
1856.20000000
231,801.90
0.04891000
12331.80000000
244,133.70
0.04892000
42141.20000000
286,274.90
0.04893000
2413.00000000
288,687.90
0.04894000
10330.50000000
299,018.40
0.04895000
41160.90000000
340,179.30
0.04896000
10094.20000000
350,273.50
0.04897000
11818.10000000
362,091.60
0.04898000
41145.20000000
403,236.80
|
||||||
| 2026-06-11 16:00:52 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663638503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
50432.70000000
52,288.90
0.04874000
20915.30000000
73,204.20
0.04873000
28287.30000000
101,491.50
0.04872000
32053.20000000
133,544.70
0.04871000
55657.30000000
189,202.00
0.04870000
81715.90000000
270,917.90
0.04869000
33957.10000000
304,875.00
0.04868000
1856.20000000
306,731.20
0.04867000
49325.60000000
356,056.80
0.04866000
51715.90000000
407,772.70
0.04865000
42548.40000000
450,321.10
0.04864000
61997.90000000
512,319.00
0.04863000
101550.10000000
613,869.10
0.04862000
12142.40000000
626,011.50
0.04861000
33957.10000000
659,968.60
0.04860000
1856.20000000
661,824.80
0.04859000
54063.80000000
715,888.60
0.04858000
1856.20000000
717,744.80
0.04857000
11716.50000000
729,461.30
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
17158.30000000
19,014.50
0.04881000
5123.60000000
24,138.10
0.04882000
10057.90000000
34,196.00
0.04883000
5393.20000000
39,589.20
0.04884000
18476.10000000
58,065.30
0.04885000
10047.00000000
68,112.30
0.04886000
37929.20000000
106,041.50
0.04887000
77449.70000000
183,491.20
0.04888000
11314.70000000
194,805.90
0.04889000
35549.50000000
230,355.40
0.04890000
1856.20000000
232,211.60
0.04891000
12331.80000000
244,543.40
0.04892000
42141.20000000
286,684.60
0.04893000
2413.00000000
289,097.60
0.04894000
10330.50000000
299,428.10
0.04895000
41160.90000000
340,589.00
0.04896000
10094.20000000
350,683.20
0.04897000
11818.10000000
362,501.30
0.04898000
41145.20000000
403,646.50
|
||||||