SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:57:32 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663636817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04879000
5125.20000000
5,125.20
0.04878000
3856.20000000
8,981.40
0.04877000
8109.30000000
17,090.70
0.04876000
12058.80000000
29,149.50
0.04875000
3753.70000000
32,903.20
0.04874000
33239.90000000
66,143.10
0.04873000
11667.40000000
77,810.50
0.04872000
33856.20000000
111,666.70
0.04871000
55657.30000000
167,324.00
0.04870000
1856.20000000
169,180.20
0.04869000
50577.00000000
219,757.20
0.04868000
28747.90000000
248,505.10
0.04867000
39050.10000000
287,555.20
0.04866000
80378.00000000
367,933.20
0.04865000
57402.00000000
425,335.20
0.04864000
124496.00000000
549,831.20
0.04863000
39050.10000000
588,881.30
0.04862000
12140.60000000
601,021.90
0.04861000
35047.50000000
636,069.40
0.04860000
6568.90000000
642,638.30
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04884000
19704.40000000
21,560.60
0.04885000
11512.00000000
33,072.60
0.04886000
18476.10000000
51,548.70
0.04887000
10048.70000000
61,597.40
0.04888000
30829.80000000
92,427.20
0.04889000
58592.20000000
151,019.40
0.04890000
10076.50000000
161,095.90
0.04891000
31079.60000000
192,175.50
0.04892000
5049.70000000
197,225.20
0.04893000
42729.90000000
239,955.10
0.04894000
13523.90000000
253,479.00
0.04895000
1970.20000000
255,449.20
0.04896000
49284.20000000
304,733.40
0.04897000
12654.60000000
317,388.00
0.04898000
41144.60000000
358,532.60
0.04899000
10063.80000000
368,596.40
0.04900000
52162.20000000
420,758.60
0.04901000
4983.50000000
425,742.10
0.04902000
10085.80000000
435,827.90
|
||||||
| 2026-06-11 15:57:31 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663636811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04879000
5125.20000000
5,125.20
0.04878000
3856.20000000
8,981.40
0.04877000
8109.30000000
17,090.70
0.04876000
12058.80000000
29,149.50
0.04875000
3753.70000000
32,903.20
0.04874000
33239.90000000
66,143.10
0.04873000
11667.40000000
77,810.50
0.04872000
33856.20000000
111,666.70
0.04871000
55657.30000000
167,324.00
0.04870000
1856.20000000
169,180.20
0.04869000
50577.00000000
219,757.20
0.04868000
28747.90000000
248,505.10
0.04867000
39050.10000000
287,555.20
0.04866000
80378.00000000
367,933.20
0.04865000
57402.00000000
425,335.20
0.04864000
124496.00000000
549,831.20
0.04863000
39050.10000000
588,881.30
0.04862000
12140.60000000
601,021.90
0.04861000
35047.50000000
636,069.40
0.04860000
6568.90000000
642,638.30
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04884000
19704.40000000
21,560.60
0.04885000
11102.60000000
32,663.20
0.04886000
18476.10000000
51,139.30
0.04887000
10048.70000000
61,188.00
0.04888000
30829.80000000
92,017.80
0.04889000
58592.20000000
150,610.00
0.04890000
10076.50000000
160,686.50
0.04891000
31079.60000000
191,766.10
0.04892000
5049.70000000
196,815.80
0.04893000
42729.90000000
239,545.70
0.04894000
13523.90000000
253,069.60
0.04895000
1970.20000000
255,039.80
0.04896000
49284.20000000
304,324.00
0.04897000
12654.60000000
316,978.60
0.04898000
41144.60000000
358,123.20
0.04899000
10063.80000000
368,187.00
0.04900000
52162.20000000
420,349.20
0.04901000
4983.50000000
425,332.70
0.04902000
10085.80000000
435,418.50
|
||||||
| 2026-06-11 15:57:30 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
5126.00000000
5,126.00
0.04877000
8109.30000000
13,235.30
0.04876000
12058.80000000
25,294.10
0.04875000
3753.70000000
29,047.80
0.04874000
33239.90000000
62,287.70
0.04873000
11667.40000000
73,955.10
0.04872000
33856.20000000
107,811.30
0.04871000
55657.30000000
163,468.60
0.04870000
1856.20000000
165,324.80
0.04869000
50577.00000000
215,901.80
0.04868000
28747.90000000
244,649.70
0.04867000
39050.10000000
283,699.80
0.04866000
80378.00000000
364,077.80
0.04865000
57402.00000000
421,479.80
0.04864000
124496.00000000
545,975.80
0.04863000
39050.10000000
585,025.90
0.04862000
12140.60000000
597,166.50
0.04861000
35047.50000000
632,214.00
0.04860000
6568.90000000
638,782.90
0.04859000
39056.80000000
677,839.70
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04884000
19704.40000000
21,560.60
0.04885000
5983.50000000
27,544.10
0.04886000
18885.60000000
46,429.70
0.04887000
10048.70000000
56,478.40
0.04888000
30829.80000000
87,308.20
0.04889000
58592.20000000
145,900.40
0.04890000
10076.50000000
155,976.90
0.04891000
31079.60000000
187,056.50
0.04892000
5049.70000000
192,106.20
0.04893000
42729.90000000
234,836.10
0.04894000
13523.90000000
248,360.00
0.04895000
1970.20000000
250,330.20
0.04896000
49284.20000000
299,614.40
0.04897000
12654.60000000
312,269.00
0.04898000
41144.60000000
353,413.60
0.04899000
10063.80000000
363,477.40
0.04900000
52162.20000000
415,639.60
0.04901000
4983.50000000
420,623.10
0.04902000
10085.80000000
430,708.90
|
||||||
| 2026-06-11 15:57:29 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
13236.60000000
13,236.60
0.04876000
12058.80000000
25,295.40
0.04875000
3753.70000000
29,049.10
0.04874000
33239.90000000
62,289.00
0.04873000
11667.40000000
73,956.40
0.04872000
82304.40000000
156,260.80
0.04871000
55657.30000000
211,918.10
0.04870000
1856.20000000
213,774.30
0.04869000
50577.00000000
264,351.30
0.04868000
28747.90000000
293,099.20
0.04867000
39050.10000000
332,149.30
0.04866000
80378.00000000
412,527.30
0.04865000
57402.00000000
469,929.30
0.04864000
124496.00000000
594,425.30
0.04863000
39050.10000000
633,475.40
0.04862000
12140.60000000
645,616.00
0.04861000
35047.50000000
680,663.50
0.04860000
6568.90000000
687,232.40
0.04859000
39056.80000000
726,289.20
0.04858000
1856.20000000
728,145.40
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
15734.10000000
17,590.30
0.04883000
5121.10000000
22,711.40
0.04884000
19704.40000000
42,415.80
0.04885000
5983.50000000
48,399.30
0.04886000
18885.60000000
67,284.90
0.04887000
10048.70000000
77,333.60
0.04888000
30829.80000000
108,163.40
0.04889000
58592.20000000
166,755.60
0.04890000
10076.50000000
176,832.10
0.04891000
31079.60000000
207,911.70
0.04892000
5049.70000000
212,961.40
0.04893000
42729.90000000
255,691.30
0.04894000
13523.90000000
269,215.20
0.04895000
1970.20000000
271,185.40
0.04896000
49284.20000000
320,469.60
0.04897000
12654.60000000
333,124.20
0.04898000
41144.60000000
374,268.80
0.04899000
10063.80000000
384,332.60
0.04900000
52162.20000000
436,494.80
|
||||||
| 2026-06-11 15:57:28 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
13236.60000000
13,236.60
0.04876000
12058.80000000
25,295.40
0.04875000
3753.70000000
29,049.10
0.04874000
33239.90000000
62,289.00
0.04873000
11667.40000000
73,956.40
0.04872000
82304.40000000
156,260.80
0.04871000
55657.30000000
211,918.10
0.04870000
1856.20000000
213,774.30
0.04869000
50577.00000000
264,351.30
0.04868000
28747.90000000
293,099.20
0.04867000
39050.10000000
332,149.30
0.04866000
80378.00000000
412,527.30
0.04865000
57402.00000000
469,929.30
0.04864000
124496.00000000
594,425.30
0.04863000
39050.10000000
633,475.40
0.04862000
12140.60000000
645,616.00
0.04861000
35047.50000000
680,663.50
0.04860000
6568.90000000
687,232.40
0.04859000
39056.80000000
726,289.20
0.04858000
1856.20000000
728,145.40
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
15734.10000000
17,590.30
0.04883000
5121.10000000
22,711.40
0.04884000
19704.40000000
42,415.80
0.04885000
5983.50000000
48,399.30
0.04886000
18885.60000000
67,284.90
0.04887000
10048.70000000
77,333.60
0.04888000
30829.80000000
108,163.40
0.04889000
58592.20000000
166,755.60
0.04890000
10076.50000000
176,832.10
0.04891000
31079.60000000
207,911.70
0.04892000
5049.70000000
212,961.40
0.04893000
42729.90000000
255,691.30
0.04894000
13523.90000000
269,215.20
0.04895000
1970.20000000
271,185.40
0.04896000
49284.20000000
320,469.60
0.04897000
12654.60000000
333,124.20
0.04898000
41144.60000000
374,268.80
0.04899000
10063.80000000
384,332.60
0.04900000
52162.20000000
436,494.80
|
||||||
| 2026-06-11 15:57:27 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
10110.80000000
10,110.80
0.04876000
13287.40000000
23,398.20
0.04875000
3753.70000000
27,151.90
0.04874000
33239.90000000
60,391.80
0.04873000
11667.40000000
72,059.20
0.04872000
33856.20000000
105,915.40
0.04871000
55657.30000000
161,572.70
0.04870000
1856.20000000
163,428.90
0.04869000
50577.00000000
214,005.90
0.04868000
28747.90000000
242,753.80
0.04867000
39050.10000000
281,803.90
0.04866000
30518.30000000
312,322.20
0.04865000
57402.00000000
369,724.20
0.04864000
124496.00000000
494,220.20
0.04863000
39050.10000000
533,270.30
0.04862000
12140.60000000
545,410.90
0.04861000
35047.50000000
580,458.40
0.04860000
6568.90000000
587,027.30
0.04859000
39056.80000000
626,084.10
0.04858000
1856.20000000
627,940.30
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
15734.10000000
17,590.30
0.04883000
6349.70000000
23,940.00
0.04884000
18476.10000000
42,416.10
0.04885000
5983.50000000
48,399.60
0.04886000
21924.70000000
70,324.30
0.04887000
10048.70000000
80,373.00
0.04888000
30829.80000000
111,202.80
0.04889000
58592.20000000
169,795.00
0.04890000
10076.50000000
179,871.50
0.04891000
31079.60000000
210,951.10
0.04892000
5049.70000000
216,000.80
0.04893000
42729.90000000
258,730.70
0.04894000
13523.90000000
272,254.60
0.04895000
1970.20000000
274,224.80
0.04896000
49284.20000000
323,509.00
0.04897000
12654.60000000
336,163.60
0.04898000
41144.60000000
377,308.20
0.04899000
10063.80000000
387,372.00
0.04900000
52162.20000000
439,534.20
|
||||||
| 2026-06-11 15:57:25 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
4983.50000000
4,983.50
0.04876000
17186.20000000
22,169.70
0.04875000
4982.50000000
27,152.20
0.04874000
33239.90000000
60,392.10
0.04873000
11667.40000000
72,059.50
0.04872000
33856.20000000
105,915.70
0.04871000
39037.40000000
144,953.10
0.04870000
60858.20000000
205,811.30
0.04869000
33957.10000000
239,768.40
0.04868000
45367.80000000
285,136.20
0.04867000
39050.10000000
324,186.30
0.04866000
30518.30000000
354,704.60
0.04865000
57402.00000000
412,106.60
0.04864000
141115.90000000
553,222.50
0.04863000
39050.10000000
592,272.60
0.04862000
12140.60000000
604,413.20
0.04861000
35047.50000000
639,460.70
0.04860000
6568.90000000
646,029.60
0.04859000
39056.80000000
685,086.40
0.04858000
1856.20000000
686,942.60
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
17224.90000000
19,081.10
0.04883000
5121.10000000
24,202.20
0.04884000
1856.20000000
26,058.40
0.04885000
5983.50000000
32,041.90
0.04886000
21924.70000000
53,966.60
0.04887000
10048.70000000
64,015.30
0.04888000
47449.70000000
111,465.00
0.04889000
58592.20000000
170,057.20
0.04890000
10076.50000000
180,133.70
0.04891000
31079.60000000
211,213.30
0.04892000
5049.70000000
216,263.00
0.04893000
42729.90000000
258,992.90
0.04894000
13523.90000000
272,516.80
0.04895000
1970.20000000
274,487.00
0.04896000
49284.20000000
323,771.20
0.04897000
12654.60000000
336,425.80
0.04898000
41144.60000000
377,570.40
0.04899000
10063.80000000
387,634.20
0.04900000
52162.20000000
439,796.40
|
||||||
| 2026-06-11 15:57:24 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
4983.50000000
4,983.50
0.04876000
17186.20000000
22,169.70
0.04875000
4982.50000000
27,152.20
0.04874000
33239.90000000
60,392.10
0.04873000
11667.40000000
72,059.50
0.04872000
33856.20000000
105,915.70
0.04871000
39037.40000000
144,953.10
0.04870000
60858.20000000
205,811.30
0.04869000
33957.10000000
239,768.40
0.04868000
45367.80000000
285,136.20
0.04867000
39050.10000000
324,186.30
0.04866000
30518.30000000
354,704.60
0.04865000
57402.00000000
412,106.60
0.04864000
141115.90000000
553,222.50
0.04863000
39050.10000000
592,272.60
0.04862000
12140.60000000
604,413.20
0.04861000
35047.50000000
639,460.70
0.04860000
6568.90000000
646,029.60
0.04859000
39056.80000000
685,086.40
0.04858000
1856.20000000
686,942.60
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
17224.90000000
19,081.10
0.04883000
5121.10000000
24,202.20
0.04884000
1856.20000000
26,058.40
0.04885000
5983.50000000
32,041.90
0.04886000
21924.70000000
53,966.60
0.04887000
10048.70000000
64,015.30
0.04888000
47449.70000000
111,465.00
0.04889000
58592.20000000
170,057.20
0.04890000
10076.50000000
180,133.70
0.04891000
31079.60000000
211,213.30
0.04892000
5049.70000000
216,263.00
0.04893000
42729.90000000
258,992.90
0.04894000
13523.90000000
272,516.80
0.04895000
1970.20000000
274,487.00
0.04896000
49284.20000000
323,771.20
0.04897000
12654.60000000
336,425.80
0.04898000
41144.60000000
377,570.40
0.04899000
10063.80000000
387,634.20
0.04900000
52162.20000000
439,796.40
|
||||||
| 2026-06-11 15:57:23 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
4983.50000000
4,983.50
0.04876000
15186.20000000
20,169.70
0.04875000
4982.50000000
25,152.20
0.04874000
33239.90000000
58,392.10
0.04873000
11667.40000000
70,059.50
0.04872000
33856.20000000
103,915.70
0.04871000
39037.40000000
142,953.10
0.04870000
1856.20000000
144,809.30
0.04869000
33957.10000000
178,766.40
0.04868000
45367.80000000
224,134.20
0.04867000
39050.10000000
263,184.30
0.04866000
30518.30000000
293,702.60
0.04865000
57402.00000000
351,104.60
0.04864000
141115.90000000
492,220.50
0.04863000
39050.10000000
531,270.60
0.04862000
12140.60000000
543,411.20
0.04861000
35047.50000000
578,458.70
0.04860000
6568.90000000
585,027.60
0.04859000
39056.80000000
624,084.40
0.04858000
1856.20000000
625,940.60
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
16962.90000000
18,819.10
0.04883000
5121.10000000
23,940.20
0.04884000
1856.20000000
25,796.40
0.04885000
5983.50000000
31,779.90
0.04886000
21924.70000000
53,704.60
0.04887000
10048.70000000
63,753.30
0.04888000
47449.70000000
111,203.00
0.04889000
58592.20000000
169,795.20
0.04890000
10076.50000000
179,871.70
0.04891000
31079.60000000
210,951.30
0.04892000
5049.70000000
216,001.00
0.04893000
42729.90000000
258,730.90
0.04894000
13523.90000000
272,254.80
0.04895000
1970.20000000
274,225.00
0.04896000
49284.20000000
323,509.20
0.04897000
12654.60000000
336,163.80
0.04898000
41144.60000000
377,308.40
0.04899000
10063.80000000
387,372.20
0.04900000
52162.20000000
439,534.40
|
||||||
| 2026-06-11 15:57:22 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04876000
10058.80000000
11,915.00
0.04875000
4982.50000000
16,897.50
0.04874000
30829.80000000
47,727.30
0.04873000
11667.40000000
59,394.70
0.04872000
33856.20000000
93,250.90
0.04871000
39037.40000000
132,288.30
0.04870000
1856.20000000
134,144.50
0.04869000
33957.10000000
168,101.60
0.04868000
45367.80000000
213,469.40
0.04867000
39050.10000000
252,519.50
0.04866000
30518.30000000
283,037.80
0.04865000
57402.00000000
340,439.80
0.04864000
141115.90000000
481,555.70
0.04863000
39050.10000000
520,605.80
0.04862000
12140.60000000
532,746.40
0.04861000
35047.50000000
567,793.90
0.04860000
6568.90000000
574,362.80
0.04859000
39056.80000000
613,419.60
0.04858000
1856.20000000
615,275.80
Asks (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04882000
16962.90000000
18,819.10
0.04883000
1856.20000000
20,675.30
0.04884000
1856.20000000
22,531.50
0.04885000
5983.50000000
28,515.00
0.04886000
21924.70000000
50,439.70
0.04887000
10048.70000000
60,488.40
0.04888000
47449.70000000
107,938.10
0.04889000
58592.20000000
166,530.30
0.04890000
10076.50000000
176,606.80
0.04891000
31079.60000000
207,686.40
0.04892000
5049.70000000
212,736.10
0.04893000
42729.90000000
255,466.00
0.04894000
13523.90000000
268,989.90
0.04895000
1970.20000000
270,960.10
0.04896000
49284.20000000
320,244.30
0.04897000
12654.60000000
332,898.90
0.04898000
41144.60000000
374,043.50
0.04899000
10063.80000000
384,107.30
0.04900000
52162.20000000
436,269.50
|
||||||
| 2026-06-11 15:57:21 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04879000
1753.70000000
1,753.70
0.04878000
4983.50000000
6,737.20
0.04877000
5084.50000000
11,821.70
0.04876000
39176.20000000
50,997.90
0.04875000
3753.70000000
54,751.60
0.04874000
60829.80000000
115,581.40
0.04873000
11667.40000000
127,248.80
0.04872000
63543.00000000
190,791.80
0.04871000
39037.40000000
229,829.20
0.04870000
1856.20000000
231,685.40
0.04869000
33957.10000000
265,642.50
0.04868000
45367.80000000
311,010.30
0.04867000
39050.10000000
350,060.40
0.04866000
30518.30000000
380,578.70
0.04865000
57402.00000000
437,980.70
0.04864000
141115.90000000
579,096.60
0.04863000
39050.10000000
618,146.70
0.04862000
12140.60000000
630,287.30
0.04861000
35047.50000000
665,334.80
0.04860000
6568.90000000
671,903.70
Asks (20 levels)
Price
Qty
Total
0.04883000
1856.20000000
1,856.20
0.04884000
16962.40000000
18,818.60
0.04885000
11102.50000000
29,921.10
0.04886000
21924.70000000
51,845.80
0.04887000
10048.70000000
61,894.50
0.04888000
18476.10000000
80,370.60
0.04889000
58592.20000000
138,962.80
0.04890000
10076.50000000
149,039.30
0.04891000
31079.60000000
180,118.90
0.04892000
5049.70000000
185,168.60
0.04893000
42729.90000000
227,898.50
0.04894000
3302.90000000
231,201.40
0.04895000
1970.20000000
233,171.60
0.04896000
49284.20000000
282,455.80
0.04897000
12654.60000000
295,110.40
0.04898000
41144.60000000
336,255.00
0.04899000
10063.80000000
346,318.80
0.04900000
52162.20000000
398,481.00
0.04901000
4983.50000000
403,464.50
0.04902000
20288.60000000
423,753.10
|
||||||
| 2026-06-11 15:57:20 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04878000
10109.50000000
11,965.70
0.04877000
3084.50000000
15,050.20
0.04876000
39176.20000000
54,226.40
0.04875000
3753.70000000
57,980.10
0.04874000
60829.80000000
118,809.90
0.04873000
11667.40000000
130,477.30
0.04872000
63543.00000000
194,020.30
0.04871000
39037.40000000
233,057.70
0.04870000
1856.20000000
234,913.90
0.04869000
33957.10000000
268,871.00
0.04868000
45367.80000000
314,238.80
0.04867000
39050.10000000
353,288.90
0.04866000
30518.30000000
383,807.20
0.04865000
57402.00000000
441,209.20
0.04864000
141115.90000000
582,325.10
0.04863000
39050.10000000
621,375.20
0.04862000
12140.60000000
633,515.80
0.04861000
35047.50000000
668,563.30
0.04860000
6568.90000000
675,132.20
Asks (20 levels)
Price
Qty
Total
0.04883000
1856.20000000
1,856.20
0.04884000
16962.40000000
18,818.60
0.04885000
11102.50000000
29,921.10
0.04886000
21924.70000000
51,845.80
0.04887000
10048.70000000
61,894.50
0.04888000
18476.10000000
80,370.60
0.04889000
58592.20000000
138,962.80
0.04890000
10076.50000000
149,039.30
0.04891000
31079.60000000
180,118.90
0.04892000
5049.70000000
185,168.60
0.04893000
42729.90000000
227,898.50
0.04894000
3302.90000000
231,201.40
0.04895000
1970.20000000
233,171.60
0.04896000
49284.20000000
282,455.80
0.04897000
12654.60000000
295,110.40
0.04898000
41144.60000000
336,255.00
0.04899000
10063.80000000
346,318.80
0.04900000
52162.20000000
398,481.00
0.04901000
4983.50000000
403,464.50
0.04902000
20288.60000000
423,753.10
|
||||||
| 2026-06-11 15:57:19 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04878000
10109.00000000
11,965.20
0.04877000
3084.50000000
15,049.70
0.04876000
37176.20000000
52,225.90
0.04875000
3753.70000000
55,979.60
0.04874000
60829.80000000
116,809.40
0.04873000
11667.40000000
128,476.80
0.04872000
2410.00000000
130,886.80
0.04871000
39037.40000000
169,924.20
0.04870000
1856.20000000
171,780.40
0.04869000
33957.10000000
205,737.50
0.04868000
45367.80000000
251,105.30
0.04867000
47360.00000000
298,465.30
0.04866000
30518.30000000
328,983.60
0.04865000
57402.00000000
386,385.60
0.04864000
141115.90000000
527,501.50
0.04863000
39050.10000000
566,551.60
0.04862000
12140.60000000
578,692.20
0.04861000
35047.50000000
613,739.70
0.04860000
6568.90000000
620,308.60
Asks (20 levels)
Price
Qty
Total
0.04883000
1856.20000000
1,856.20
0.04884000
16962.40000000
18,818.60
0.04885000
11102.50000000
29,921.10
0.04886000
21924.70000000
51,845.80
0.04887000
10048.70000000
61,894.50
0.04888000
18476.10000000
80,370.60
0.04889000
58592.20000000
138,962.80
0.04890000
10076.50000000
149,039.30
0.04891000
31079.60000000
180,118.90
0.04892000
5049.70000000
185,168.60
0.04893000
42729.90000000
227,898.50
0.04894000
3302.90000000
231,201.40
0.04895000
1970.20000000
233,171.60
0.04896000
49284.20000000
282,455.80
0.04897000
12654.60000000
295,110.40
0.04898000
41144.60000000
336,255.00
0.04899000
10063.80000000
346,318.80
0.04900000
52162.20000000
398,481.00
0.04901000
4983.50000000
403,464.50
0.04902000
20288.60000000
423,753.10
|
||||||
| 2026-06-11 15:57:18 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663636659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04878000
4983.50000000
6,839.70
0.04877000
3084.50000000
9,924.20
0.04876000
37176.20000000
47,100.40
0.04875000
1753.70000000
48,854.10
0.04874000
60829.80000000
109,683.90
0.04873000
11667.40000000
121,351.30
0.04872000
2000.00000000
123,351.30
0.04871000
39037.40000000
162,388.70
0.04870000
1856.20000000
164,244.90
0.04869000
33957.10000000
198,202.00
0.04868000
45367.80000000
243,569.80
0.04867000
47360.00000000
290,929.80
0.04866000
30518.30000000
321,448.10
0.04865000
57402.00000000
378,850.10
0.04864000
141115.90000000
519,966.00
0.04863000
39050.10000000
559,016.10
0.04862000
12140.60000000
571,156.70
0.04861000
35047.50000000
606,204.20
0.04860000
6568.90000000
612,773.10
Asks (20 levels)
Price
Qty
Total
0.04883000
1856.20000000
1,856.20
0.04884000
16962.40000000
18,818.60
0.04885000
5983.50000000
24,802.10
0.04886000
21924.70000000
46,726.80
0.04887000
10048.70000000
56,775.50
0.04888000
18476.10000000
75,251.60
0.04889000
58592.20000000
133,843.80
0.04890000
10076.50000000
143,920.30
0.04891000
31079.60000000
174,999.90
0.04892000
5049.70000000
180,049.60
0.04893000
42729.90000000
222,779.50
0.04894000
3302.90000000
226,082.40
0.04895000
1970.20000000
228,052.60
0.04896000
49284.20000000
277,336.80
0.04897000
12654.60000000
289,991.40
0.04898000
41144.60000000
331,136.00
0.04899000
10063.80000000
341,199.80
0.04900000
52162.20000000
393,362.00
0.04901000
4983.50000000
398,345.50
0.04902000
20288.60000000
418,634.10
|
||||||
| 2026-06-11 15:57:17 | 0.0488 | 0.0488 | 0.0000 | 0.061% | 663636601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04880000
13326.00000000
15,182.20
0.04879000
3084.30000000
18,266.50
0.04878000
4983.50000000
23,250.00
0.04877000
3856.20000000
27,106.20
0.04876000
37176.20000000
64,282.40
0.04875000
1753.70000000
66,036.10
0.04874000
60829.80000000
126,865.90
0.04873000
11667.40000000
138,533.30
0.04872000
86901.40000000
225,434.70
0.04871000
39447.70000000
264,882.40
0.04870000
1856.20000000
266,738.60
0.04869000
33957.10000000
300,695.70
0.04868000
45367.80000000
346,063.50
0.04867000
109860.00000000
455,923.50
0.04866000
20242.00000000
476,165.50
0.04865000
57402.00000000
533,567.50
0.04864000
78615.90000000
612,183.40
0.04863000
39050.10000000
651,233.50
0.04862000
12140.60000000
663,374.10
Asks (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04885000
4084.30000000
5,940.50
0.04886000
21379.10000000
27,319.60
0.04887000
23593.70000000
50,913.30
0.04888000
18476.10000000
69,389.40
0.04889000
58592.20000000
127,981.60
0.04890000
10076.50000000
138,058.10
0.04891000
31079.60000000
169,137.70
0.04892000
5049.70000000
174,187.40
0.04893000
50661.80000000
224,849.20
0.04894000
3302.90000000
228,152.10
0.04895000
1970.20000000
230,122.30
0.04896000
49284.20000000
279,406.50
0.04897000
12654.60000000
292,061.10
0.04898000
41144.60000000
333,205.70
0.04899000
10063.80000000
343,269.50
0.04900000
44230.30000000
387,499.80
0.04901000
4983.50000000
392,483.30
0.04902000
20288.60000000
412,771.90
0.04903000
30829.80000000
443,601.70
|
||||||
| 2026-06-11 15:57:16 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663636402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
6986.50000000
8,740.20
0.04873000
18861.40000000
27,601.60
0.04872000
3229.60000000
30,831.20
0.04871000
39447.70000000
70,278.90
0.04870000
18923.90000000
89,202.80
0.04869000
35957.10000000
125,159.90
0.04868000
65096.00000000
190,255.90
0.04867000
47360.00000000
237,615.90
0.04866000
18476.10000000
256,092.00
0.04865000
57402.00000000
313,494.00
0.04864000
68335.80000000
381,829.80
0.04863000
39050.10000000
420,879.90
0.04862000
12140.60000000
433,020.50
0.04861000
35047.50000000
468,068.00
0.04860000
13913.10000000
481,981.10
0.04859000
101556.80000000
583,537.90
0.04858000
12149.20000000
595,687.10
0.04857000
51270.60000000
646,957.70
0.04856000
1856.20000000
648,813.90
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
19705.70000000
21,561.90
0.04880000
23600.70000000
45,162.60
0.04881000
42573.60000000
87,736.20
0.04882000
35049.70000000
122,785.90
0.04883000
1856.20000000
124,642.10
0.04884000
18847.20000000
143,489.30
0.04885000
34957.10000000
178,446.40
0.04886000
10147.20000000
188,593.60
0.04887000
12090.00000000
200,683.60
0.04888000
30829.80000000
231,513.40
0.04889000
11972.30000000
243,485.70
0.04890000
20306.00000000
263,791.70
0.04891000
31079.60000000
294,871.30
0.04892000
20674.70000000
315,546.00
0.04893000
50661.80000000
366,207.80
0.04894000
3302.90000000
369,510.70
0.04895000
1970.20000000
371,480.90
0.04896000
49284.20000000
420,765.10
0.04897000
12654.60000000
433,419.70
|
||||||
| 2026-06-11 15:57:15 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663636398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
6986.50000000
8,740.20
0.04873000
18861.40000000
27,601.60
0.04872000
3229.60000000
30,831.20
0.04871000
39447.70000000
70,278.90
0.04870000
18923.90000000
89,202.80
0.04869000
35957.10000000
125,159.90
0.04868000
65096.00000000
190,255.90
0.04867000
47360.00000000
237,615.90
0.04866000
18476.10000000
256,092.00
0.04865000
57402.00000000
313,494.00
0.04864000
68335.80000000
381,829.80
0.04863000
39050.10000000
420,879.90
0.04862000
12140.60000000
433,020.50
0.04861000
35047.50000000
468,068.00
0.04860000
13913.10000000
481,981.10
0.04859000
101556.80000000
583,537.90
0.04858000
12149.20000000
595,687.10
0.04857000
51270.60000000
646,957.70
0.04856000
1856.20000000
648,813.90
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
19705.70000000
21,561.90
0.04880000
39704.50000000
61,266.40
0.04881000
42573.60000000
103,840.00
0.04882000
35049.70000000
138,889.70
0.04883000
1856.20000000
140,745.90
0.04884000
9788.10000000
150,534.00
0.04885000
34957.10000000
185,491.10
0.04886000
10147.20000000
195,638.30
0.04887000
12090.00000000
207,728.30
0.04888000
30829.80000000
238,558.10
0.04889000
11972.30000000
250,530.40
0.04890000
20306.00000000
270,836.40
0.04891000
31079.60000000
301,916.00
0.04892000
20674.70000000
322,590.70
0.04893000
42729.90000000
365,320.60
0.04894000
3302.90000000
368,623.50
0.04895000
1970.20000000
370,593.70
0.04896000
49284.20000000
419,877.90
0.04897000
12654.60000000
432,532.50
|
||||||
| 2026-06-11 15:57:13 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663636397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
6986.50000000
8,740.20
0.04873000
18861.40000000
27,601.60
0.04872000
3229.60000000
30,831.20
0.04871000
39447.70000000
70,278.90
0.04870000
18923.90000000
89,202.80
0.04869000
35957.10000000
125,159.90
0.04868000
65096.00000000
190,255.90
0.04867000
47360.00000000
237,615.90
0.04866000
18476.10000000
256,092.00
0.04865000
57402.00000000
313,494.00
0.04864000
68335.80000000
381,829.80
0.04863000
39050.10000000
420,879.90
0.04862000
12140.60000000
433,020.50
0.04861000
35047.50000000
468,068.00
0.04860000
13913.10000000
481,981.10
0.04859000
101556.80000000
583,537.90
0.04858000
12149.20000000
595,687.10
0.04857000
51270.60000000
646,957.70
0.04856000
1856.20000000
648,813.90
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
19705.70000000
21,561.90
0.04880000
39704.50000000
61,266.40
0.04881000
42573.60000000
103,840.00
0.04882000
35049.70000000
138,889.70
0.04883000
1856.20000000
140,745.90
0.04884000
9788.10000000
150,534.00
0.04885000
34957.10000000
185,491.10
0.04886000
10147.20000000
195,638.30
0.04887000
12090.00000000
207,728.30
0.04888000
30829.80000000
238,558.10
0.04889000
11972.30000000
250,530.40
0.04890000
20306.00000000
270,836.40
0.04891000
31079.60000000
301,916.00
0.04892000
20674.70000000
322,590.70
0.04893000
42729.90000000
365,320.60
0.04894000
3302.90000000
368,623.50
0.04895000
1970.20000000
370,593.70
0.04896000
49284.20000000
419,877.90
0.04897000
12654.60000000
432,532.50
|
||||||
| 2026-06-11 15:57:11 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663636367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
10114.90000000
11,971.10
0.04872000
2000.00000000
13,971.10
0.04871000
25171.50000000
39,142.60
0.04870000
19334.30000000
58,476.90
0.04869000
35957.10000000
94,434.00
0.04868000
65096.00000000
159,530.00
0.04867000
47360.00000000
206,890.00
0.04866000
18476.10000000
225,366.10
0.04865000
57402.00000000
282,768.10
0.04864000
68335.80000000
351,103.90
0.04863000
39050.10000000
390,154.00
0.04862000
12140.60000000
402,294.60
0.04861000
35047.50000000
437,342.10
0.04860000
13913.10000000
451,255.20
0.04859000
39056.80000000
490,312.00
0.04858000
74649.20000000
564,961.20
0.04857000
51270.60000000
616,231.80
0.04856000
1856.20000000
618,088.00
0.04855000
43779.80000000
661,867.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
17636.10000000
19,492.30
0.04879000
23601.60000000
43,093.90
0.04880000
34579.90000000
77,673.80
0.04881000
42163.70000000
119,837.50
0.04882000
64023.30000000
183,860.80
0.04883000
1856.20000000
185,717.00
0.04884000
9788.10000000
195,505.10
0.04885000
34957.10000000
230,462.20
0.04886000
10147.20000000
240,609.40
0.04887000
12090.00000000
252,699.40
0.04888000
30829.80000000
283,529.20
0.04889000
11972.30000000
295,501.50
0.04890000
20306.00000000
315,807.50
0.04891000
31079.60000000
346,887.10
0.04892000
20674.70000000
367,561.80
0.04893000
42729.90000000
410,291.70
0.04894000
3302.90000000
413,594.60
0.04895000
1970.20000000
415,564.80
0.04896000
49284.20000000
464,849.00
|
||||||
| 2026-06-11 15:57:09 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663636364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
10114.90000000
11,971.10
0.04872000
2000.00000000
13,971.10
0.04871000
25171.50000000
39,142.60
0.04870000
19334.30000000
58,476.90
0.04869000
35957.10000000
94,434.00
0.04868000
35096.00000000
129,530.00
0.04867000
47360.00000000
176,890.00
0.04866000
18476.10000000
195,366.10
0.04865000
87402.00000000
282,768.10
0.04864000
68335.80000000
351,103.90
0.04863000
39050.10000000
390,154.00
0.04862000
12140.60000000
402,294.60
0.04861000
35047.50000000
437,342.10
0.04860000
13913.10000000
451,255.20
0.04859000
39056.80000000
490,312.00
0.04858000
74649.20000000
564,961.20
0.04857000
51270.60000000
616,231.80
0.04856000
1856.20000000
618,088.00
0.04855000
43779.80000000
661,867.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
17636.10000000
19,492.30
0.04879000
23601.60000000
43,093.90
0.04880000
34579.90000000
77,673.80
0.04881000
25543.80000000
103,217.60
0.04882000
64023.30000000
167,240.90
0.04883000
1856.20000000
169,097.10
0.04884000
9788.10000000
178,885.20
0.04885000
34957.10000000
213,842.30
0.04886000
10147.20000000
223,989.50
0.04887000
12090.00000000
236,079.50
0.04888000
30829.80000000
266,909.30
0.04889000
11972.30000000
278,881.60
0.04890000
20306.00000000
299,187.60
0.04891000
31079.60000000
330,267.20
0.04892000
20674.70000000
350,941.90
0.04893000
42729.90000000
393,671.80
0.04894000
3302.90000000
396,974.70
0.04895000
1970.20000000
398,944.90
0.04896000
49284.20000000
448,229.10
|
||||||
| 2026-06-11 15:57:08 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663636363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
10114.90000000
11,971.10
0.04872000
2000.00000000
13,971.10
0.04871000
25171.50000000
39,142.60
0.04870000
18923.90000000
58,066.50
0.04869000
35957.10000000
94,023.60
0.04868000
35096.00000000
129,119.60
0.04867000
47360.00000000
176,479.60
0.04866000
18476.10000000
194,955.70
0.04865000
87402.00000000
282,357.70
0.04864000
68335.80000000
350,693.50
0.04863000
39050.10000000
389,743.60
0.04862000
12140.60000000
401,884.20
0.04861000
35047.50000000
436,931.70
0.04860000
13913.10000000
450,844.80
0.04859000
39056.80000000
489,901.60
0.04858000
74649.20000000
564,550.80
0.04857000
51270.60000000
615,821.40
0.04856000
1856.20000000
617,677.60
0.04855000
43779.80000000
661,457.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
17636.10000000
19,492.30
0.04879000
23601.60000000
43,093.90
0.04880000
34579.90000000
77,673.80
0.04881000
25543.80000000
103,217.60
0.04882000
64023.30000000
167,240.90
0.04883000
1856.20000000
169,097.10
0.04884000
9788.10000000
178,885.20
0.04885000
34957.10000000
213,842.30
0.04886000
10147.20000000
223,989.50
0.04887000
12090.00000000
236,079.50
0.04888000
30829.80000000
266,909.30
0.04889000
11972.30000000
278,881.60
0.04890000
20306.00000000
299,187.60
0.04891000
31079.60000000
330,267.20
0.04892000
20674.70000000
350,941.90
0.04893000
42729.90000000
393,671.80
0.04894000
3302.90000000
396,974.70
0.04895000
1970.20000000
398,944.90
0.04896000
49284.20000000
448,229.10
|
||||||
| 2026-06-11 15:57:07 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663636362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
10114.90000000
11,971.10
0.04872000
2000.00000000
13,971.10
0.04871000
25171.50000000
39,142.60
0.04870000
18923.90000000
58,066.50
0.04869000
36367.60000000
94,434.10
0.04868000
35096.00000000
129,530.10
0.04867000
47360.00000000
176,890.10
0.04866000
18476.10000000
195,366.20
0.04865000
87402.00000000
282,768.20
0.04864000
68335.80000000
351,104.00
0.04863000
39050.10000000
390,154.10
0.04862000
12140.60000000
402,294.70
0.04861000
35047.50000000
437,342.20
0.04860000
13913.10000000
451,255.30
0.04859000
39056.80000000
490,312.10
0.04858000
74649.20000000
564,961.30
0.04857000
51270.60000000
616,231.90
0.04856000
1856.20000000
618,088.10
0.04855000
43779.80000000
661,867.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
17636.10000000
19,492.30
0.04879000
23601.60000000
43,093.90
0.04880000
34579.90000000
77,673.80
0.04881000
25543.80000000
103,217.60
0.04882000
64023.30000000
167,240.90
0.04883000
1856.20000000
169,097.10
0.04884000
9788.10000000
178,885.20
0.04885000
34957.10000000
213,842.30
0.04886000
10147.20000000
223,989.50
0.04887000
12090.00000000
236,079.50
0.04888000
30829.80000000
266,909.30
0.04889000
11972.30000000
278,881.60
0.04890000
20306.00000000
299,187.60
0.04891000
31079.60000000
330,267.20
0.04892000
20674.70000000
350,941.90
0.04893000
42729.90000000
393,671.80
0.04894000
3302.90000000
396,974.70
0.04895000
1970.20000000
398,944.90
0.04896000
49284.20000000
448,229.10
|
||||||
| 2026-06-11 15:57:06 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663636358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
10114.90000000
11,971.10
0.04872000
2000.00000000
13,971.10
0.04871000
25171.50000000
39,142.60
0.04870000
18923.90000000
58,066.50
0.04869000
36367.60000000
94,434.10
0.04868000
35096.00000000
129,530.10
0.04867000
47360.00000000
176,890.10
0.04866000
18476.10000000
195,366.20
0.04865000
87402.00000000
282,768.20
0.04864000
68335.80000000
351,104.00
0.04863000
39050.10000000
390,154.10
0.04862000
12140.60000000
402,294.70
0.04861000
35047.50000000
437,342.20
0.04860000
13913.10000000
451,255.30
0.04859000
39056.80000000
490,312.10
0.04858000
74649.20000000
564,961.30
0.04857000
51270.60000000
616,231.90
0.04856000
1856.20000000
618,088.10
0.04855000
43779.80000000
661,867.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3496.20000000
5,352.40
0.04879000
23601.60000000
28,954.00
0.04880000
34579.90000000
63,533.90
0.04881000
25543.80000000
89,077.70
0.04882000
64023.30000000
153,101.00
0.04883000
1856.20000000
154,957.20
0.04884000
9788.10000000
164,745.30
0.04885000
34957.10000000
199,702.40
0.04886000
10147.20000000
209,849.60
0.04887000
12090.00000000
221,939.60
0.04888000
30829.80000000
252,769.40
0.04889000
11972.30000000
264,741.70
0.04890000
20306.00000000
285,047.70
0.04891000
31079.60000000
316,127.30
0.04892000
20674.70000000
336,802.00
0.04893000
42729.90000000
379,531.90
0.04894000
3302.90000000
382,834.80
0.04895000
1970.20000000
384,805.00
0.04896000
49284.20000000
434,089.20
|
||||||
| 2026-06-11 15:57:05 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663636355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
10114.90000000
11,971.10
0.04872000
2000.00000000
13,971.10
0.04871000
25171.50000000
39,142.60
0.04870000
18923.90000000
58,066.50
0.04869000
36367.60000000
94,434.10
0.04868000
35096.00000000
129,530.10
0.04867000
47360.00000000
176,890.10
0.04866000
18476.10000000
195,366.20
0.04865000
87402.00000000
282,768.20
0.04864000
68335.80000000
351,104.00
0.04863000
39050.10000000
390,154.10
0.04862000
12140.60000000
402,294.70
0.04861000
35047.50000000
437,342.20
0.04860000
13913.10000000
451,255.30
0.04859000
39056.80000000
490,312.10
0.04858000
74649.20000000
564,961.30
0.04857000
51270.60000000
616,231.90
0.04856000
1856.20000000
618,088.10
0.04855000
43779.80000000
661,867.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
17374.10000000
19,230.30
0.04879000
23601.60000000
42,831.90
0.04880000
34579.90000000
77,411.80
0.04881000
25543.80000000
102,955.60
0.04882000
64023.30000000
166,978.90
0.04883000
1856.20000000
168,835.10
0.04884000
9788.10000000
178,623.20
0.04885000
34957.10000000
213,580.30
0.04886000
10147.20000000
223,727.50
0.04887000
12090.00000000
235,817.50
0.04888000
30829.80000000
266,647.30
0.04889000
11972.30000000
278,619.60
0.04890000
20306.00000000
298,925.60
0.04891000
31079.60000000
330,005.20
0.04892000
20674.70000000
350,679.90
0.04893000
42729.90000000
393,409.80
0.04894000
3302.90000000
396,712.70
0.04895000
1970.20000000
398,682.90
0.04896000
49284.20000000
447,967.10
|
||||||
| 2026-06-11 15:57:04 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663636350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
10114.90000000
11,971.10
0.04872000
2000.00000000
13,971.10
0.04871000
25171.50000000
39,142.60
0.04870000
18923.90000000
58,066.50
0.04869000
36367.60000000
94,434.10
0.04868000
35096.00000000
129,530.10
0.04867000
47360.00000000
176,890.10
0.04866000
18476.10000000
195,366.20
0.04865000
87402.00000000
282,768.20
0.04864000
68335.80000000
351,104.00
0.04863000
39050.10000000
390,154.10
0.04862000
12140.60000000
402,294.70
0.04861000
35047.50000000
437,342.20
0.04860000
13913.10000000
451,255.30
0.04859000
39056.80000000
490,312.10
0.04858000
74649.20000000
564,961.30
0.04857000
51270.60000000
616,231.90
0.04856000
1856.20000000
618,088.10
0.04855000
43779.80000000
661,867.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3496.20000000
5,352.40
0.04879000
23601.60000000
28,954.00
0.04880000
18476.10000000
47,430.10
0.04881000
25543.80000000
72,973.90
0.04882000
64023.30000000
136,997.20
0.04883000
1856.20000000
138,853.40
0.04884000
9788.10000000
148,641.50
0.04885000
34957.10000000
183,598.60
0.04886000
10147.20000000
193,745.80
0.04887000
12090.00000000
205,835.80
0.04888000
30829.80000000
236,665.60
0.04889000
11972.30000000
248,637.90
0.04890000
20306.00000000
268,943.90
0.04891000
31079.60000000
300,023.50
0.04892000
20674.70000000
320,698.20
0.04893000
42729.90000000
363,428.10
0.04894000
3302.90000000
366,731.00
0.04895000
1970.20000000
368,701.20
0.04896000
49284.20000000
417,985.40
|
||||||
| 2026-06-11 15:57:03 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663636349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
10114.90000000
11,971.10
0.04871000
25171.50000000
37,142.60
0.04870000
18923.90000000
56,066.50
0.04869000
36367.60000000
92,434.10
0.04868000
35096.00000000
127,530.10
0.04867000
47360.00000000
174,890.10
0.04866000
18476.10000000
193,366.20
0.04865000
87402.00000000
280,768.20
0.04864000
68335.80000000
349,104.00
0.04863000
39050.10000000
388,154.10
0.04862000
12140.60000000
400,294.70
0.04861000
35047.50000000
435,342.20
0.04860000
13913.10000000
449,255.30
0.04859000
39056.80000000
488,312.10
0.04858000
74649.20000000
562,961.30
0.04857000
51270.60000000
614,231.90
0.04856000
1856.20000000
616,088.10
0.04855000
43779.80000000
659,867.90
0.04854000
3705.40000000
663,573.30
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3496.20000000
5,352.40
0.04879000
23601.60000000
28,954.00
0.04880000
18476.10000000
47,430.10
0.04881000
25543.80000000
72,973.90
0.04882000
64023.30000000
136,997.20
0.04883000
1856.20000000
138,853.40
0.04884000
9788.10000000
148,641.50
0.04885000
34957.10000000
183,598.60
0.04886000
10147.20000000
193,745.80
0.04887000
12090.00000000
205,835.80
0.04888000
30829.80000000
236,665.60
0.04889000
11972.30000000
248,637.90
0.04890000
20306.00000000
268,943.90
0.04891000
31079.60000000
300,023.50
0.04892000
20674.70000000
320,698.20
0.04893000
42729.90000000
363,428.10
0.04894000
3302.90000000
366,731.00
0.04895000
1970.20000000
368,701.20
0.04896000
49284.20000000
417,985.40
|
||||||
| 2026-06-11 15:57:02 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663636348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
10114.90000000
11,971.10
0.04871000
25171.50000000
37,142.60
0.04870000
18923.90000000
56,066.50
0.04869000
36367.60000000
92,434.10
0.04868000
35096.00000000
127,530.10
0.04867000
47360.00000000
174,890.10
0.04866000
18476.10000000
193,366.20
0.04865000
87402.00000000
280,768.20
0.04864000
68335.80000000
349,104.00
0.04863000
39050.10000000
388,154.10
0.04862000
12140.60000000
400,294.70
0.04861000
35047.50000000
435,342.20
0.04860000
12145.00000000
447,487.20
0.04859000
39056.80000000
486,544.00
0.04858000
76418.00000000
562,962.00
0.04857000
51270.60000000
614,232.60
0.04856000
1856.20000000
616,088.80
0.04855000
43779.80000000
659,868.60
0.04854000
3705.40000000
663,574.00
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3496.20000000
5,352.40
0.04879000
23601.60000000
28,954.00
0.04880000
18476.10000000
47,430.10
0.04881000
25543.80000000
72,973.90
0.04882000
64023.30000000
136,997.20
0.04883000
1856.20000000
138,853.40
0.04884000
9788.10000000
148,641.50
0.04885000
34957.10000000
183,598.60
0.04886000
10147.20000000
193,745.80
0.04887000
12090.00000000
205,835.80
0.04888000
30829.80000000
236,665.60
0.04889000
11972.30000000
248,637.90
0.04890000
20306.00000000
268,943.90
0.04891000
31079.60000000
300,023.50
0.04892000
20674.70000000
320,698.20
0.04893000
42729.90000000
363,428.10
0.04894000
3302.90000000
366,731.00
0.04895000
1970.20000000
368,701.20
0.04896000
49284.20000000
417,985.40
|
||||||
| 2026-06-11 15:57:00 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
5132.40000000
6,988.60
0.04871000
25171.50000000
32,160.10
0.04870000
18923.90000000
51,084.00
0.04869000
36367.60000000
87,451.60
0.04868000
35096.00000000
122,547.60
0.04867000
47360.00000000
169,907.60
0.04866000
18476.10000000
188,383.70
0.04865000
87402.00000000
275,785.70
0.04864000
68335.80000000
344,121.50
0.04863000
39050.10000000
383,171.60
0.04862000
12140.60000000
395,312.20
0.04861000
35047.50000000
430,359.70
0.04860000
12145.00000000
442,504.70
0.04859000
39056.80000000
481,561.50
0.04858000
76418.00000000
557,979.50
0.04857000
51270.60000000
609,250.10
0.04856000
1856.20000000
611,106.30
0.04855000
43779.80000000
654,886.10
0.04854000
3705.40000000
658,591.50
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
22500.70000000
24,356.90
0.04879000
35467.10000000
59,824.00
0.04880000
18476.10000000
78,300.10
0.04881000
25543.80000000
103,843.90
0.04882000
64023.30000000
167,867.20
0.04883000
1856.20000000
169,723.40
0.04884000
9788.10000000
179,511.50
0.04885000
34957.10000000
214,468.60
0.04886000
10147.20000000
224,615.80
0.04887000
12090.00000000
236,705.80
0.04888000
30829.80000000
267,535.60
0.04889000
11972.30000000
279,507.90
0.04890000
20306.00000000
299,813.90
0.04891000
31079.60000000
330,893.50
0.04892000
20674.70000000
351,568.20
0.04893000
42729.90000000
394,298.10
0.04894000
3302.90000000
397,601.00
0.04895000
1970.20000000
399,571.20
0.04896000
49284.20000000
448,855.40
|
||||||
| 2026-06-11 15:56:58 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663636318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
5132.40000000
6,988.60
0.04871000
23941.70000000
30,930.30
0.04870000
5086.30000000
36,016.60
0.04869000
36367.60000000
72,384.20
0.04868000
35096.00000000
107,480.20
0.04867000
47360.00000000
154,840.20
0.04866000
57095.00000000
211,935.20
0.04865000
87402.00000000
299,337.20
0.04864000
68335.80000000
367,673.00
0.04863000
39050.10000000
406,723.10
0.04862000
12140.60000000
418,863.70
0.04861000
35047.50000000
453,911.20
0.04860000
12145.00000000
466,056.20
0.04859000
39056.80000000
505,113.00
0.04858000
13918.00000000
519,031.00
0.04857000
113770.60000000
632,801.60
0.04856000
1856.20000000
634,657.80
0.04855000
43779.80000000
678,437.60
0.04854000
3705.40000000
682,143.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
19706.20000000
21,562.40
0.04878000
15599.80000000
37,162.20
0.04879000
35467.10000000
72,629.30
0.04880000
18476.10000000
91,105.40
0.04881000
25543.80000000
116,649.20
0.04882000
64023.30000000
180,672.50
0.04883000
1856.20000000
182,528.70
0.04884000
9788.10000000
192,316.80
0.04885000
34957.10000000
227,273.90
0.04886000
10147.20000000
237,421.10
0.04887000
12090.00000000
249,511.10
0.04888000
30829.80000000
280,340.90
0.04889000
11972.30000000
292,313.20
0.04890000
20306.00000000
312,619.20
0.04891000
31079.60000000
343,698.80
0.04892000
20674.70000000
364,373.50
0.04893000
42729.90000000
407,103.40
0.04894000
3302.90000000
410,406.30
0.04895000
1970.20000000
412,376.50
|
||||||
| 2026-06-11 15:56:57 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663636299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
3086.30000000
8,219.70
0.04869000
21271.90000000
29,491.60
0.04868000
35096.00000000
64,587.60
0.04867000
47360.00000000
111,947.60
0.04866000
57095.00000000
169,042.60
0.04865000
87402.00000000
256,444.60
0.04864000
68335.80000000
324,780.40
0.04863000
39050.10000000
363,830.50
0.04862000
12140.60000000
375,971.10
0.04861000
35047.50000000
411,018.60
0.04860000
12145.00000000
423,163.60
0.04859000
39056.80000000
462,220.40
0.04858000
13918.00000000
476,138.40
0.04857000
113770.60000000
589,909.00
0.04856000
1856.20000000
591,765.20
0.04855000
43779.80000000
635,545.00
0.04854000
3705.40000000
639,250.40
0.04853000
33957.10000000
673,207.50
0.04852000
51424.00000000
724,631.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
42101.10000000
43,957.30
0.04878000
10473.20000000
54,430.50
0.04879000
35467.10000000
89,897.60
0.04880000
18476.10000000
108,373.70
0.04881000
25543.80000000
133,917.50
0.04882000
64023.30000000
197,940.80
0.04883000
1856.20000000
199,797.00
0.04884000
9788.10000000
209,585.10
0.04885000
34957.10000000
244,542.20
0.04886000
10147.20000000
254,689.40
0.04887000
12090.00000000
266,779.40
0.04888000
30829.80000000
297,609.20
0.04889000
11972.30000000
309,581.50
0.04890000
20306.00000000
329,887.50
0.04891000
31079.60000000
360,967.10
0.04892000
20674.70000000
381,641.80
0.04893000
42729.90000000
424,371.70
0.04894000
3302.90000000
427,674.60
0.04895000
1970.20000000
429,644.80
|
||||||
| 2026-06-11 15:56:56 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663636297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
3086.30000000
8,219.70
0.04869000
21271.90000000
29,491.60
0.04868000
35096.00000000
64,587.60
0.04867000
47360.00000000
111,947.60
0.04866000
57095.00000000
169,042.60
0.04865000
70782.10000000
239,824.70
0.04864000
68335.80000000
308,160.50
0.04863000
39050.10000000
347,210.60
0.04862000
12140.60000000
359,351.20
0.04861000
51667.40000000
411,018.60
0.04860000
12145.00000000
423,163.60
0.04859000
39056.80000000
462,220.40
0.04858000
13918.00000000
476,138.40
0.04857000
113770.60000000
589,909.00
0.04856000
1856.20000000
591,765.20
0.04855000
43779.80000000
635,545.00
0.04854000
3705.40000000
639,250.40
0.04853000
33957.10000000
673,207.50
0.04852000
51424.00000000
724,631.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
42101.10000000
43,957.30
0.04878000
10473.20000000
54,430.50
0.04879000
35467.10000000
89,897.60
0.04880000
18476.10000000
108,373.70
0.04881000
25543.80000000
133,917.50
0.04882000
64023.30000000
197,940.80
0.04883000
1856.20000000
199,797.00
0.04884000
9788.10000000
209,585.10
0.04885000
34957.10000000
244,542.20
0.04886000
10147.20000000
254,689.40
0.04887000
12090.00000000
266,779.40
0.04888000
30829.80000000
297,609.20
0.04889000
11972.30000000
309,581.50
0.04890000
20306.00000000
329,887.50
0.04891000
31079.60000000
360,967.10
0.04892000
20674.70000000
381,641.80
0.04893000
42729.90000000
424,371.70
0.04894000
3302.90000000
427,674.60
0.04895000
1970.20000000
429,644.80
|
||||||
| 2026-06-11 15:56:53 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
1856.20000000
6,989.60
0.04869000
22502.20000000
29,491.80
0.04868000
35096.00000000
64,587.80
0.04867000
47360.00000000
111,947.80
0.04866000
57095.00000000
169,042.80
0.04865000
70782.10000000
239,824.90
0.04864000
68335.80000000
308,160.70
0.04863000
39050.10000000
347,210.80
0.04862000
12140.60000000
359,351.40
0.04861000
51667.40000000
411,018.80
0.04860000
12145.00000000
423,163.80
0.04859000
39056.80000000
462,220.60
0.04858000
13918.00000000
476,138.60
0.04857000
113770.60000000
589,909.20
0.04856000
1856.20000000
591,765.40
0.04855000
43779.80000000
635,545.20
0.04854000
3705.40000000
639,250.60
0.04853000
33957.10000000
673,207.70
0.04852000
51424.00000000
724,631.70
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.50000000
4,942.70
0.04877000
40871.00000000
45,813.70
0.04878000
10473.20000000
56,286.90
0.04879000
35467.10000000
91,754.00
0.04880000
18476.10000000
110,230.10
0.04881000
25543.80000000
135,773.90
0.04882000
64023.30000000
199,797.20
0.04883000
1856.20000000
201,653.40
0.04884000
9788.10000000
211,441.50
0.04885000
34957.10000000
246,398.60
0.04886000
10147.20000000
256,545.80
0.04887000
12090.00000000
268,635.80
0.04888000
30829.80000000
299,465.60
0.04889000
11972.30000000
311,437.90
0.04890000
20306.00000000
331,743.90
0.04891000
31079.60000000
362,823.50
0.04892000
20674.70000000
383,498.20
0.04893000
42729.90000000
426,228.10
0.04894000
3302.90000000
429,531.00
|
||||||
| 2026-06-11 15:56:52 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
1856.20000000
6,989.60
0.04869000
22502.20000000
29,491.80
0.04868000
35096.00000000
64,587.80
0.04867000
47360.00000000
111,947.80
0.04866000
57095.00000000
169,042.80
0.04865000
70782.10000000
239,824.90
0.04864000
68335.80000000
308,160.70
0.04863000
39050.10000000
347,210.80
0.04862000
12140.60000000
359,351.40
0.04861000
50577.00000000
409,928.40
0.04860000
12145.00000000
422,073.40
0.04859000
39056.80000000
461,130.20
0.04858000
13918.00000000
475,048.20
0.04857000
114862.90000000
589,911.10
0.04856000
1856.20000000
591,767.30
0.04855000
43779.80000000
635,547.10
0.04854000
3705.40000000
639,252.50
0.04853000
33957.10000000
673,209.60
0.04852000
51424.00000000
724,633.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.50000000
4,942.70
0.04877000
40871.00000000
45,813.70
0.04878000
10473.20000000
56,286.90
0.04879000
35467.10000000
91,754.00
0.04880000
18476.10000000
110,230.10
0.04881000
25543.80000000
135,773.90
0.04882000
64023.30000000
199,797.20
0.04883000
1856.20000000
201,653.40
0.04884000
9788.10000000
211,441.50
0.04885000
34957.10000000
246,398.60
0.04886000
10147.20000000
256,545.80
0.04887000
12090.00000000
268,635.80
0.04888000
30829.80000000
299,465.60
0.04889000
11972.30000000
311,437.90
0.04890000
20306.00000000
331,743.90
0.04891000
31079.60000000
362,823.50
0.04892000
20674.70000000
383,498.20
0.04893000
42729.90000000
426,228.10
0.04894000
3302.90000000
429,531.00
|
||||||
| 2026-06-11 15:56:47 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
1856.20000000
6,989.60
0.04869000
22502.20000000
29,491.80
0.04868000
35096.00000000
64,587.80
0.04867000
47360.00000000
111,947.80
0.04866000
57095.00000000
169,042.80
0.04865000
70782.10000000
239,824.90
0.04864000
68335.80000000
308,160.70
0.04863000
39050.10000000
347,210.80
0.04862000
12140.60000000
359,351.40
0.04861000
50577.00000000
409,928.40
0.04860000
12145.00000000
422,073.40
0.04859000
39056.80000000
461,130.20
0.04858000
13918.00000000
475,048.20
0.04857000
114862.90000000
589,911.10
0.04856000
1856.20000000
591,767.30
0.04855000
43779.80000000
635,547.10
0.04854000
3705.40000000
639,252.50
0.04853000
33957.10000000
673,209.60
0.04852000
51424.00000000
724,633.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.50000000
4,942.70
0.04877000
40871.00000000
45,813.70
0.04878000
10473.20000000
56,286.90
0.04879000
35467.10000000
91,754.00
0.04880000
18476.10000000
110,230.10
0.04881000
25543.80000000
135,773.90
0.04882000
64023.30000000
199,797.20
0.04883000
1856.20000000
201,653.40
0.04884000
9788.10000000
211,441.50
0.04885000
34957.10000000
246,398.60
0.04886000
10147.20000000
256,545.80
0.04887000
12090.00000000
268,635.80
0.04888000
30829.80000000
299,465.60
0.04889000
11972.30000000
311,437.90
0.04890000
20306.00000000
331,743.90
0.04891000
31079.60000000
362,823.50
0.04892000
20674.70000000
383,498.20
0.04893000
42729.90000000
426,228.10
0.04894000
3302.90000000
429,531.00
|
||||||
| 2026-06-11 15:56:44 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
1856.20000000
6,989.60
0.04869000
22502.20000000
29,491.80
0.04868000
35096.00000000
64,587.80
0.04867000
47360.00000000
111,947.80
0.04866000
57095.00000000
169,042.80
0.04865000
70782.10000000
239,824.90
0.04864000
68335.80000000
308,160.70
0.04863000
39050.10000000
347,210.80
0.04862000
12140.60000000
359,351.40
0.04861000
50577.00000000
409,928.40
0.04860000
12145.00000000
422,073.40
0.04859000
39056.80000000
461,130.20
0.04858000
13918.00000000
475,048.20
0.04857000
114862.90000000
589,911.10
0.04856000
1856.20000000
591,767.30
0.04855000
43779.80000000
635,547.10
0.04854000
3705.40000000
639,252.50
0.04853000
33957.10000000
673,209.60
0.04852000
51424.00000000
724,633.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.50000000
4,942.70
0.04877000
40871.00000000
45,813.70
0.04878000
10473.20000000
56,286.90
0.04879000
35467.10000000
91,754.00
0.04880000
18476.10000000
110,230.10
0.04881000
25543.80000000
135,773.90
0.04882000
64023.30000000
199,797.20
0.04883000
1856.20000000
201,653.40
0.04884000
9788.10000000
211,441.50
0.04885000
34957.10000000
246,398.60
0.04886000
10147.20000000
256,545.80
0.04887000
12090.00000000
268,635.80
0.04888000
30829.80000000
299,465.60
0.04889000
11972.30000000
311,437.90
0.04890000
20306.00000000
331,743.90
0.04891000
31079.60000000
362,823.50
0.04892000
20674.70000000
383,498.20
0.04893000
42729.90000000
426,228.10
0.04894000
3302.90000000
429,531.00
|
||||||
| 2026-06-11 15:56:43 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663636275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
3086.30000000
8,219.70
0.04869000
21271.90000000
29,491.60
0.04868000
35096.00000000
64,587.60
0.04867000
47360.00000000
111,947.60
0.04866000
57095.00000000
169,042.60
0.04865000
70782.10000000
239,824.70
0.04864000
68335.80000000
308,160.50
0.04863000
39050.10000000
347,210.60
0.04862000
12140.60000000
359,351.20
0.04861000
50577.00000000
409,928.20
0.04860000
12145.00000000
422,073.20
0.04859000
39056.80000000
461,130.00
0.04858000
13918.00000000
475,048.00
0.04857000
114862.90000000
589,910.90
0.04856000
1856.20000000
591,767.10
0.04855000
43779.80000000
635,546.90
0.04854000
3705.40000000
639,252.30
0.04853000
33957.10000000
673,209.40
0.04852000
51424.00000000
724,633.40
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
42101.10000000
43,957.30
0.04878000
10473.20000000
54,430.50
0.04879000
35467.10000000
89,897.60
0.04880000
18476.10000000
108,373.70
0.04881000
25543.80000000
133,917.50
0.04882000
64023.30000000
197,940.80
0.04883000
1856.20000000
199,797.00
0.04884000
9788.10000000
209,585.10
0.04885000
34957.10000000
244,542.20
0.04886000
10147.20000000
254,689.40
0.04887000
12090.00000000
266,779.40
0.04888000
30829.80000000
297,609.20
0.04889000
11972.30000000
309,581.50
0.04890000
20306.00000000
329,887.50
0.04891000
31079.60000000
360,967.10
0.04892000
20674.70000000
381,641.80
0.04893000
42729.90000000
424,371.70
0.04894000
3302.90000000
427,674.60
0.04895000
1970.20000000
429,644.80
|
||||||
| 2026-06-11 15:56:42 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
1856.20000000
6,989.60
0.04869000
19271.90000000
26,261.50
0.04868000
35096.00000000
61,357.50
0.04867000
47360.00000000
108,717.50
0.04866000
57095.00000000
165,812.50
0.04865000
70782.10000000
236,594.60
0.04864000
68335.80000000
304,930.40
0.04863000
39050.10000000
343,980.50
0.04862000
12140.60000000
356,121.10
0.04861000
50577.00000000
406,698.10
0.04860000
12145.00000000
418,843.10
0.04859000
39056.80000000
457,899.90
0.04858000
13918.00000000
471,817.90
0.04857000
52362.90000000
524,180.80
0.04856000
1856.20000000
526,037.00
0.04855000
43779.80000000
569,816.80
0.04854000
3705.40000000
573,522.20
0.04853000
33957.10000000
607,479.30
0.04852000
51424.00000000
658,903.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
15734.10000000
17,590.30
0.04877000
26993.10000000
44,583.40
0.04878000
10473.20000000
55,056.60
0.04879000
35467.10000000
90,523.70
0.04880000
18476.10000000
108,999.80
0.04881000
25543.80000000
134,543.60
0.04882000
64023.30000000
198,566.90
0.04883000
1856.20000000
200,423.10
0.04884000
9788.10000000
210,211.20
0.04885000
34957.10000000
245,168.30
0.04886000
10147.20000000
255,315.50
0.04887000
12090.00000000
267,405.50
0.04888000
30829.80000000
298,235.30
0.04889000
11972.30000000
310,207.60
0.04890000
20306.00000000
330,513.60
0.04891000
31079.60000000
361,593.20
0.04892000
20674.70000000
382,267.90
0.04893000
42729.90000000
424,997.80
0.04894000
3302.90000000
428,300.70
|
||||||
| 2026-06-11 15:56:41 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
1856.20000000
6,989.60
0.04869000
20502.20000000
27,491.80
0.04868000
35096.00000000
62,587.80
0.04867000
47360.00000000
109,947.80
0.04866000
57095.00000000
167,042.80
0.04865000
70782.10000000
237,824.90
0.04864000
68335.80000000
306,160.70
0.04863000
39050.10000000
345,210.80
0.04862000
12140.60000000
357,351.40
0.04861000
50577.00000000
407,928.40
0.04860000
12145.00000000
420,073.40
0.04859000
39056.80000000
459,130.20
0.04858000
13918.00000000
473,048.20
0.04857000
114862.90000000
587,911.10
0.04856000
1856.20000000
589,767.30
0.04855000
43779.80000000
633,547.10
0.04854000
3705.40000000
637,252.50
0.04853000
33957.10000000
671,209.60
0.04852000
51424.00000000
722,633.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
16964.40000000
18,820.60
0.04877000
26993.10000000
45,813.70
0.04878000
10473.20000000
56,286.90
0.04879000
35467.10000000
91,754.00
0.04880000
18476.10000000
110,230.10
0.04881000
25543.80000000
135,773.90
0.04882000
64023.30000000
199,797.20
0.04883000
1856.20000000
201,653.40
0.04884000
9788.10000000
211,441.50
0.04885000
34957.10000000
246,398.60
0.04886000
10147.20000000
256,545.80
0.04887000
12090.00000000
268,635.80
0.04888000
30829.80000000
299,465.60
0.04889000
11972.30000000
311,437.90
0.04890000
20306.00000000
331,743.90
0.04891000
31079.60000000
362,823.50
0.04892000
20674.70000000
383,498.20
0.04893000
42729.90000000
426,228.10
0.04894000
3302.90000000
429,531.00
|
||||||
| 2026-06-11 15:56:37 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.40000000
5,133.40
0.04870000
1856.20000000
6,989.60
0.04869000
20502.20000000
27,491.80
0.04868000
35096.00000000
62,587.80
0.04867000
47360.00000000
109,947.80
0.04866000
57095.00000000
167,042.80
0.04865000
70782.10000000
237,824.90
0.04864000
68335.80000000
306,160.70
0.04863000
39050.10000000
345,210.80
0.04862000
12140.60000000
357,351.40
0.04861000
50577.00000000
407,928.40
0.04860000
12145.00000000
420,073.40
0.04859000
39056.80000000
459,130.20
0.04858000
13918.00000000
473,048.20
0.04857000
114862.90000000
587,911.10
0.04856000
1856.20000000
589,767.30
0.04855000
43779.80000000
633,547.10
0.04854000
3705.40000000
637,252.50
0.04853000
33957.10000000
671,209.60
0.04852000
51424.00000000
722,633.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
16964.40000000
18,820.60
0.04877000
26731.10000000
45,551.70
0.04878000
10473.20000000
56,024.90
0.04879000
35467.10000000
91,492.00
0.04880000
18476.10000000
109,968.10
0.04881000
25543.80000000
135,511.90
0.04882000
64023.30000000
199,535.20
0.04883000
1856.20000000
201,391.40
0.04884000
9788.10000000
211,179.50
0.04885000
34957.10000000
246,136.60
0.04886000
10147.20000000
256,283.80
0.04887000
12090.00000000
268,373.80
0.04888000
30829.80000000
299,203.60
0.04889000
11972.30000000
311,175.90
0.04890000
20306.00000000
331,481.90
0.04891000
31079.60000000
362,561.50
0.04892000
20674.70000000
383,236.20
0.04893000
42729.90000000
425,966.10
0.04894000
3302.90000000
429,269.00
|
||||||
| 2026-06-11 15:56:36 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663636213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.50000000
6,990.50
0.04869000
6624.30000000
13,614.80
0.04868000
18476.10000000
32,090.90
0.04867000
47360.00000000
79,450.90
0.04866000
40475.10000000
119,926.00
0.04865000
70782.10000000
190,708.10
0.04864000
68335.80000000
259,043.90
0.04863000
39050.10000000
298,094.00
0.04862000
12140.60000000
310,234.60
0.04861000
50577.00000000
360,811.60
0.04860000
12145.00000000
372,956.60
0.04859000
39056.80000000
412,013.40
0.04858000
13918.00000000
425,931.40
0.04857000
114862.90000000
540,794.30
0.04856000
1856.20000000
542,650.50
0.04855000
43779.80000000
586,430.30
0.04854000
3705.40000000
590,135.70
0.04853000
33957.10000000
624,092.80
0.04852000
51424.00000000
675,516.80
0.04851000
39268.80000000
714,785.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22093.00000000
23,949.20
0.04877000
4983.50000000
28,932.70
0.04878000
10473.20000000
39,405.90
0.04879000
35467.10000000
74,873.00
0.04880000
18476.10000000
93,349.10
0.04881000
25543.80000000
118,892.90
0.04882000
64023.30000000
182,916.20
0.04883000
1856.20000000
184,772.40
0.04884000
9788.10000000
194,560.50
0.04885000
34957.10000000
229,517.60
0.04886000
10147.20000000
239,664.80
0.04887000
12090.00000000
251,754.80
0.04888000
30829.80000000
282,584.60
0.04889000
11972.30000000
294,556.90
0.04890000
20306.00000000
314,862.90
0.04891000
31079.60000000
345,942.50
0.04892000
20674.70000000
366,617.20
0.04893000
42729.90000000
409,347.10
0.04894000
3302.90000000
412,650.00
|
||||||
| 2026-06-11 15:56:35 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663636212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.50000000
6,990.50
0.04869000
6624.30000000
13,614.80
0.04868000
18476.10000000
32,090.90
0.04867000
47360.00000000
79,450.90
0.04866000
40475.10000000
119,926.00
0.04865000
70782.10000000
190,708.10
0.04864000
68335.80000000
259,043.90
0.04863000
39050.10000000
298,094.00
0.04862000
12140.60000000
310,234.60
0.04861000
50577.00000000
360,811.60
0.04860000
12145.00000000
372,956.60
0.04859000
39056.80000000
412,013.40
0.04858000
13918.00000000
425,931.40
0.04857000
114862.90000000
540,794.30
0.04856000
1856.20000000
542,650.50
0.04855000
43779.80000000
586,430.30
0.04854000
3705.40000000
590,135.70
0.04853000
33957.10000000
624,092.80
0.04852000
51424.00000000
675,516.80
0.04851000
39268.80000000
714,785.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22093.00000000
23,949.20
0.04877000
4983.50000000
28,932.70
0.04878000
10063.00000000
38,995.70
0.04879000
35467.10000000
74,462.80
0.04880000
18476.10000000
92,938.90
0.04881000
25543.80000000
118,482.70
0.04882000
64023.30000000
182,506.00
0.04883000
1856.20000000
184,362.20
0.04884000
9788.10000000
194,150.30
0.04885000
34957.10000000
229,107.40
0.04886000
10147.20000000
239,254.60
0.04887000
12090.00000000
251,344.60
0.04888000
30829.80000000
282,174.40
0.04889000
11972.30000000
294,146.70
0.04890000
20306.00000000
314,452.70
0.04891000
31079.60000000
345,532.30
0.04892000
20674.70000000
366,207.00
0.04893000
42729.90000000
408,936.90
0.04894000
3302.90000000
412,239.80
|
||||||
| 2026-06-11 15:56:34 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663636210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.50000000
6,990.50
0.04869000
20502.20000000
27,492.70
0.04868000
18476.10000000
45,968.80
0.04867000
47360.00000000
93,328.80
0.04866000
40475.10000000
133,803.90
0.04865000
70782.10000000
204,586.00
0.04864000
68335.80000000
272,921.80
0.04863000
39050.10000000
311,971.90
0.04862000
12140.60000000
324,112.50
0.04861000
50577.00000000
374,689.50
0.04860000
12145.00000000
386,834.50
0.04859000
39056.80000000
425,891.30
0.04858000
13918.00000000
439,809.30
0.04857000
114862.90000000
554,672.20
0.04856000
1856.20000000
556,528.40
0.04855000
43779.80000000
600,308.20
0.04854000
3705.40000000
604,013.60
0.04853000
33957.10000000
637,970.70
0.04852000
51424.00000000
689,394.70
0.04851000
39268.80000000
728,663.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22093.00000000
23,949.20
0.04877000
4983.50000000
28,932.70
0.04878000
10063.00000000
38,995.70
0.04879000
35877.10000000
74,872.80
0.04880000
18476.10000000
93,348.90
0.04881000
25543.80000000
118,892.70
0.04882000
64023.30000000
182,916.00
0.04883000
1856.20000000
184,772.20
0.04884000
9788.10000000
194,560.30
0.04885000
34957.10000000
229,517.40
0.04886000
10147.20000000
239,664.60
0.04887000
12090.00000000
251,754.60
0.04888000
30829.80000000
282,584.40
0.04889000
11972.30000000
294,556.70
0.04890000
20306.00000000
314,862.70
0.04891000
31079.60000000
345,942.30
0.04892000
20674.70000000
366,617.00
0.04893000
42729.90000000
409,346.90
0.04894000
3302.90000000
412,649.80
|
||||||
| 2026-06-11 15:56:33 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.60000000
5,133.60
0.04870000
1856.20000000
6,989.80
0.04869000
20502.20000000
27,492.00
0.04868000
18476.10000000
45,968.10
0.04867000
47360.00000000
93,328.10
0.04866000
40475.10000000
133,803.20
0.04865000
70782.10000000
204,585.30
0.04864000
68335.80000000
272,921.10
0.04863000
39050.10000000
311,971.20
0.04862000
12140.60000000
324,111.80
0.04861000
50577.00000000
374,688.80
0.04860000
12145.00000000
386,833.80
0.04859000
39056.80000000
425,890.60
0.04858000
13918.00000000
439,808.60
0.04857000
114862.90000000
554,671.50
0.04856000
1856.20000000
556,527.70
0.04855000
43779.80000000
600,307.50
0.04854000
3705.40000000
604,012.90
0.04853000
33957.10000000
637,970.00
0.04852000
51424.00000000
689,394.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.10000000
10,071.30
0.04877000
4983.50000000
15,054.80
0.04878000
10063.00000000
25,117.80
0.04879000
35877.10000000
60,994.90
0.04880000
18476.10000000
79,471.00
0.04881000
25543.80000000
105,014.80
0.04882000
64023.30000000
169,038.10
0.04883000
1856.20000000
170,894.30
0.04884000
9788.10000000
180,682.40
0.04885000
34957.10000000
215,639.50
0.04886000
10147.20000000
225,786.70
0.04887000
12090.00000000
237,876.70
0.04888000
30829.80000000
268,706.50
0.04889000
11972.30000000
280,678.80
0.04890000
20306.00000000
300,984.80
0.04891000
31079.60000000
332,064.40
0.04892000
20674.70000000
352,739.10
0.04893000
42729.90000000
395,469.00
0.04894000
3302.90000000
398,771.90
|
||||||
| 2026-06-11 15:56:32 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.60000000
5,133.60
0.04870000
1856.20000000
6,989.80
0.04869000
20502.20000000
27,492.00
0.04868000
18476.10000000
45,968.10
0.04867000
47360.00000000
93,328.10
0.04866000
40475.10000000
133,803.20
0.04865000
70782.10000000
204,585.30
0.04864000
68335.80000000
272,921.10
0.04863000
39050.10000000
311,971.20
0.04862000
12140.60000000
324,111.80
0.04861000
50577.00000000
374,688.80
0.04860000
12145.00000000
386,833.80
0.04859000
39056.80000000
425,890.60
0.04858000
13918.00000000
439,808.60
0.04857000
114862.90000000
554,671.50
0.04856000
1856.20000000
556,527.70
0.04855000
43779.80000000
600,307.50
0.04854000
3705.40000000
604,012.90
0.04853000
33957.10000000
637,970.00
0.04852000
51424.00000000
689,394.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.10000000
10,071.30
0.04877000
4983.50000000
15,054.80
0.04878000
10063.00000000
25,117.80
0.04879000
35877.10000000
60,994.90
0.04880000
18476.10000000
79,471.00
0.04881000
25543.80000000
105,014.80
0.04882000
64023.30000000
169,038.10
0.04883000
1856.20000000
170,894.30
0.04884000
9788.10000000
180,682.40
0.04885000
34957.10000000
215,639.50
0.04886000
10147.20000000
225,786.70
0.04887000
12090.00000000
237,876.70
0.04888000
30829.80000000
268,706.50
0.04889000
11972.30000000
280,678.80
0.04890000
20306.00000000
300,984.80
0.04891000
31079.60000000
332,064.40
0.04892000
20674.70000000
352,739.10
0.04893000
42729.90000000
395,469.00
0.04894000
3302.90000000
398,771.90
|
||||||
| 2026-06-11 15:56:31 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
5133.60000000
5,133.60
0.04870000
1856.20000000
6,989.80
0.04869000
20502.20000000
27,492.00
0.04868000
18476.10000000
45,968.10
0.04867000
47360.00000000
93,328.10
0.04866000
40475.10000000
133,803.20
0.04865000
70782.10000000
204,585.30
0.04864000
68335.80000000
272,921.10
0.04863000
39050.10000000
311,971.20
0.04862000
12140.60000000
324,111.80
0.04861000
50577.00000000
374,688.80
0.04860000
12145.00000000
386,833.80
0.04859000
39056.80000000
425,890.60
0.04858000
13918.00000000
439,808.60
0.04857000
114862.90000000
554,671.50
0.04856000
1856.20000000
556,527.70
0.04855000
43779.80000000
600,307.50
0.04854000
3705.40000000
604,012.90
0.04853000
33957.10000000
637,970.00
0.04852000
51424.00000000
689,394.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.10000000
10,071.30
0.04877000
4983.50000000
15,054.80
0.04878000
10063.00000000
25,117.80
0.04879000
35877.10000000
60,994.90
0.04880000
18476.10000000
79,471.00
0.04881000
25543.80000000
105,014.80
0.04882000
64023.30000000
169,038.10
0.04883000
1856.20000000
170,894.30
0.04884000
9788.10000000
180,682.40
0.04885000
34957.10000000
215,639.50
0.04886000
10147.20000000
225,786.70
0.04887000
12090.00000000
237,876.70
0.04888000
30829.80000000
268,706.50
0.04889000
11972.30000000
280,678.80
0.04890000
20306.00000000
300,984.80
0.04891000
31079.60000000
332,064.40
0.04892000
20674.70000000
352,739.10
0.04893000
42729.90000000
395,469.00
0.04894000
3302.90000000
398,771.90
|
||||||
| 2026-06-11 15:56:30 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663636190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
11759.70000000
13,615.90
0.04868000
18476.10000000
32,092.00
0.04867000
47360.00000000
79,452.00
0.04866000
40475.10000000
119,927.10
0.04865000
70782.10000000
190,709.20
0.04864000
68335.80000000
259,045.00
0.04863000
39050.10000000
298,095.10
0.04862000
12140.60000000
310,235.70
0.04861000
50577.00000000
360,812.70
0.04860000
12145.00000000
372,957.70
0.04859000
39056.80000000
412,014.50
0.04858000
13918.00000000
425,932.50
0.04857000
114862.90000000
540,795.40
0.04856000
1856.20000000
542,651.60
0.04855000
43779.80000000
586,431.40
0.04854000
3705.40000000
590,136.80
0.04853000
33957.10000000
624,093.90
0.04852000
51424.00000000
675,517.90
0.04851000
39268.80000000
714,786.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
20863.70000000
22,719.90
0.04876000
3348.50000000
26,068.40
0.04877000
4983.50000000
31,051.90
0.04878000
10063.00000000
41,114.90
0.04879000
35877.10000000
76,992.00
0.04880000
18476.10000000
95,468.10
0.04881000
25543.80000000
121,011.90
0.04882000
64023.30000000
185,035.20
0.04883000
1856.20000000
186,891.40
0.04884000
9788.10000000
196,679.50
0.04885000
34957.10000000
231,636.60
0.04886000
10147.20000000
241,783.80
0.04887000
12090.00000000
253,873.80
0.04888000
30829.80000000
284,703.60
0.04889000
11972.30000000
296,675.90
0.04890000
20306.00000000
316,981.90
0.04891000
31079.60000000
348,061.50
0.04892000
20674.70000000
368,736.20
0.04893000
42729.90000000
411,466.10
|
||||||
| 2026-06-11 15:56:28 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663636182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.10000000
6,990.10
0.04869000
8624.30000000
15,614.40
0.04868000
18476.10000000
34,090.50
0.04867000
47360.00000000
81,450.50
0.04866000
40475.10000000
121,925.60
0.04865000
70782.10000000
192,707.70
0.04864000
68335.80000000
261,043.50
0.04863000
39050.10000000
300,093.60
0.04862000
12140.60000000
312,234.20
0.04861000
50577.00000000
362,811.20
0.04860000
12145.00000000
374,956.20
0.04859000
39056.80000000
414,013.00
0.04858000
13918.00000000
427,931.00
0.04857000
114862.90000000
542,793.90
0.04856000
1856.20000000
544,650.10
0.04855000
43779.80000000
588,429.90
0.04854000
3705.40000000
592,135.30
0.04853000
33957.10000000
626,092.40
0.04852000
51424.00000000
677,516.40
0.04851000
39268.80000000
716,785.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8476.90000000
10,333.10
0.04877000
18861.40000000
29,194.50
0.04878000
10063.00000000
39,257.50
0.04879000
35877.10000000
75,134.60
0.04880000
18476.10000000
93,610.70
0.04881000
25543.80000000
119,154.50
0.04882000
64023.30000000
183,177.80
0.04883000
1856.20000000
185,034.00
0.04884000
9788.10000000
194,822.10
0.04885000
34957.10000000
229,779.20
0.04886000
10147.20000000
239,926.40
0.04887000
12090.00000000
252,016.40
0.04888000
30829.80000000
282,846.20
0.04889000
11972.30000000
294,818.50
0.04890000
20306.00000000
315,124.50
0.04891000
31079.60000000
346,204.10
0.04892000
20674.70000000
366,878.80
0.04893000
42729.90000000
409,608.70
0.04894000
3302.90000000
412,911.60
|
||||||
| 2026-06-11 15:56:27 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663636177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.10000000
6,990.10
0.04869000
8624.30000000
15,614.40
0.04868000
18476.10000000
34,090.50
0.04867000
47360.00000000
81,450.50
0.04866000
1856.20000000
83,306.70
0.04865000
70782.10000000
154,088.80
0.04864000
68335.80000000
222,424.60
0.04863000
39050.10000000
261,474.70
0.04862000
12140.60000000
273,615.30
0.04861000
50577.00000000
324,192.30
0.04860000
12145.00000000
336,337.30
0.04859000
39056.80000000
375,394.10
0.04858000
13918.00000000
389,312.10
0.04857000
114862.90000000
504,175.00
0.04856000
1856.20000000
506,031.20
0.04855000
43779.80000000
549,811.00
0.04854000
3705.40000000
553,516.40
0.04853000
33957.10000000
587,473.50
0.04852000
51424.00000000
638,897.50
0.04851000
39268.80000000
678,166.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8214.90000000
10,071.10
0.04877000
18861.40000000
28,932.50
0.04878000
10063.00000000
38,995.50
0.04879000
35877.10000000
74,872.60
0.04880000
18476.10000000
93,348.70
0.04881000
25543.80000000
118,892.50
0.04882000
64023.30000000
182,915.80
0.04883000
1856.20000000
184,772.00
0.04884000
9788.10000000
194,560.10
0.04885000
34957.10000000
229,517.20
0.04886000
10147.20000000
239,664.40
0.04887000
12090.00000000
251,754.40
0.04888000
30829.80000000
282,584.20
0.04889000
11972.30000000
294,556.50
0.04890000
20306.00000000
314,862.50
0.04891000
31079.60000000
345,942.10
0.04892000
20674.70000000
366,616.80
0.04893000
42729.90000000
409,346.70
0.04894000
3302.90000000
412,649.60
|
||||||
| 2026-06-11 15:56:26 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663636175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
8624.30000000
10,480.50
0.04868000
18476.10000000
28,956.60
0.04867000
47360.00000000
76,316.60
0.04866000
1856.20000000
78,172.80
0.04865000
70782.10000000
148,954.90
0.04864000
68335.80000000
217,290.70
0.04863000
39050.10000000
256,340.80
0.04862000
12140.60000000
268,481.40
0.04861000
50577.00000000
319,058.40
0.04860000
12145.00000000
331,203.40
0.04859000
39056.80000000
370,260.20
0.04858000
13918.00000000
384,178.20
0.04857000
114862.90000000
499,041.10
0.04856000
1856.20000000
500,897.30
0.04855000
43779.80000000
544,677.10
0.04854000
3705.40000000
548,382.50
0.04853000
33957.10000000
582,339.60
0.04852000
51424.00000000
633,763.60
0.04851000
39268.80000000
673,032.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.50000000
4,942.70
0.04877000
18861.40000000
23,804.10
0.04878000
10063.00000000
33,867.10
0.04879000
35877.10000000
69,744.20
0.04880000
18476.10000000
88,220.30
0.04881000
25543.80000000
113,764.10
0.04882000
64023.30000000
177,787.40
0.04883000
1856.20000000
179,643.60
0.04884000
9788.10000000
189,431.70
0.04885000
34957.10000000
224,388.80
0.04886000
10147.20000000
234,536.00
0.04887000
12090.00000000
246,626.00
0.04888000
30829.80000000
277,455.80
0.04889000
11972.30000000
289,428.10
0.04890000
20306.00000000
309,734.10
0.04891000
31079.60000000
340,813.70
0.04892000
20674.70000000
361,488.40
0.04893000
42729.90000000
404,218.30
0.04894000
3302.90000000
407,521.20
|
||||||
| 2026-06-11 15:56:24 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663636148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.60000000
5,132.60
0.04871000
23942.50000000
29,075.10
0.04870000
5086.30000000
34,161.40
0.04869000
36367.60000000
70,529.00
0.04868000
51462.10000000
121,991.10
0.04867000
77360.00000000
199,351.10
0.04866000
1856.20000000
201,207.30
0.04865000
40782.10000000
241,989.40
0.04864000
68335.80000000
310,325.20
0.04863000
39050.10000000
349,375.30
0.04862000
12140.60000000
361,515.90
0.04861000
50577.00000000
412,092.90
0.04860000
12145.00000000
424,237.90
0.04859000
39056.80000000
463,294.70
0.04858000
13918.00000000
477,212.70
0.04857000
114862.90000000
592,075.60
0.04856000
1856.20000000
593,931.80
0.04855000
43779.80000000
637,711.60
0.04854000
3705.40000000
641,417.00
0.04853000
33957.10000000
675,374.10
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
16964.20000000
18,820.40
0.04878000
6982.70000000
25,803.10
0.04879000
35877.10000000
61,680.20
0.04880000
18476.10000000
80,156.30
0.04881000
25543.80000000
105,700.10
0.04882000
64023.30000000
169,723.40
0.04883000
1856.20000000
171,579.60
0.04884000
9788.10000000
181,367.70
0.04885000
34957.10000000
216,324.80
0.04886000
10147.20000000
226,472.00
0.04887000
12090.00000000
238,562.00
0.04888000
30829.80000000
269,391.80
0.04889000
11972.30000000
281,364.10
0.04890000
20306.00000000
301,670.10
0.04891000
31079.60000000
332,749.70
0.04892000
20674.70000000
353,424.40
0.04893000
42729.90000000
396,154.30
0.04894000
3302.90000000
399,457.20
0.04895000
1970.20000000
401,427.40
|
||||||