SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:54:06 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663634887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10127.60000000
11,983.80
0.04860000
2000.00000000
13,983.80
0.04859000
33504.80000000
47,488.60
0.04858000
18476.10000000
65,964.70
0.04857000
58006.00000000
123,970.70
0.04856000
18476.10000000
142,446.80
0.04855000
55682.60000000
198,129.40
0.04854000
70879.60000000
269,009.00
0.04853000
63957.10000000
332,966.10
0.04852000
62108.70000000
395,074.80
0.04851000
39268.80000000
434,343.60
0.04850000
12166.20000000
446,509.80
0.04849000
40621.40000000
487,131.20
0.04848000
63804.30000000
550,935.50
0.04847000
43800.70000000
594,736.20
0.04846000
1856.20000000
596,592.40
0.04845000
106777.80000000
703,370.20
0.04844000
20034.70000000
723,404.90
0.04842000
1856.20000000
725,261.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
24026.80000000
27,115.90
0.04868000
23384.70000000
50,500.60
0.04869000
29897.50000000
80,398.10
0.04870000
1856.20000000
82,254.30
0.04872000
69045.80000000
151,300.10
0.04873000
11846.10000000
163,146.20
0.04874000
5049.70000000
168,195.90
0.04875000
49303.50000000
217,499.40
0.04876000
1856.20000000
219,355.60
0.04877000
44213.90000000
263,569.50
0.04878000
10063.00000000
273,632.50
0.04879000
12108.50000000
285,741.00
0.04880000
30829.80000000
316,570.80
0.04881000
38985.20000000
355,556.00
0.04882000
1856.20000000
357,412.20
0.04883000
30829.80000000
388,242.00
0.04884000
9788.10000000
398,030.10
0.04885000
97457.10000000
495,487.20
|
||||||
| 2026-06-11 15:54:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663634882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10127.60000000
11,983.80
0.04859000
25194.90000000
37,178.70
0.04858000
18476.10000000
55,654.80
0.04857000
49696.00000000
105,350.80
0.04856000
18476.10000000
123,826.90
0.04855000
55682.60000000
179,509.50
0.04854000
70879.60000000
250,389.10
0.04853000
63957.10000000
314,346.20
0.04852000
62108.70000000
376,454.90
0.04851000
39268.80000000
415,723.70
0.04850000
12166.20000000
427,889.90
0.04849000
40621.40000000
468,511.30
0.04848000
63804.30000000
532,315.60
0.04847000
43800.70000000
576,116.30
0.04846000
1856.20000000
577,972.50
0.04845000
106777.80000000
684,750.30
0.04844000
20034.70000000
704,785.00
0.04842000
1856.20000000
706,641.20
0.04841000
11932.60000000
718,573.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
24026.80000000
27,115.90
0.04868000
23384.70000000
50,500.60
0.04869000
26704.00000000
77,204.60
0.04870000
1856.20000000
79,060.80
0.04872000
69045.80000000
148,106.60
0.04873000
11846.10000000
159,952.70
0.04874000
5049.70000000
165,002.40
0.04875000
49303.50000000
214,305.90
0.04876000
1856.20000000
216,162.10
0.04877000
44213.90000000
260,376.00
0.04878000
10063.00000000
270,439.00
0.04879000
12108.50000000
282,547.50
0.04880000
30829.80000000
313,377.30
0.04881000
38985.20000000
352,362.50
0.04882000
1856.20000000
354,218.70
0.04883000
30829.80000000
385,048.50
0.04884000
9788.10000000
394,836.60
0.04885000
97457.10000000
492,293.70
|
||||||
| 2026-06-11 15:54:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663634879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
4983.50000000
6,839.70
0.04860000
5145.10000000
11,984.80
0.04859000
25194.90000000
37,179.70
0.04858000
18476.10000000
55,655.80
0.04857000
49696.00000000
105,351.80
0.04856000
18476.10000000
123,827.90
0.04855000
55682.60000000
179,510.50
0.04854000
70879.60000000
250,390.10
0.04853000
63957.10000000
314,347.20
0.04852000
62108.70000000
376,455.90
0.04851000
39268.80000000
415,724.70
0.04850000
12166.20000000
427,890.90
0.04849000
40621.40000000
468,512.30
0.04848000
63804.30000000
532,316.60
0.04847000
43800.70000000
576,117.30
0.04846000
1856.20000000
577,973.50
0.04845000
106777.80000000
684,751.30
0.04844000
20034.70000000
704,786.00
0.04842000
1856.20000000
706,642.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
24026.80000000
27,115.90
0.04868000
23384.70000000
50,500.60
0.04869000
26704.00000000
77,204.60
0.04870000
1856.20000000
79,060.80
0.04872000
69045.80000000
148,106.60
0.04873000
11846.10000000
159,952.70
0.04874000
5049.70000000
165,002.40
0.04875000
49303.50000000
214,305.90
0.04876000
1856.20000000
216,162.10
0.04877000
44213.90000000
260,376.00
0.04878000
10063.00000000
270,439.00
0.04879000
12108.50000000
282,547.50
0.04880000
30829.80000000
313,377.30
0.04881000
38985.20000000
352,362.50
0.04882000
1856.20000000
354,218.70
0.04883000
30829.80000000
385,048.50
0.04884000
9788.10000000
394,836.60
0.04885000
97457.10000000
492,293.70
|
||||||
| 2026-06-11 15:54:02 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663634868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
5145.10000000
7,001.30
0.04859000
23962.00000000
30,963.30
0.04858000
19709.20000000
50,672.50
0.04857000
49696.00000000
100,368.50
0.04856000
18476.10000000
118,844.60
0.04855000
55682.60000000
174,527.20
0.04854000
70879.60000000
245,406.80
0.04853000
63957.10000000
309,363.90
0.04852000
62108.70000000
371,472.60
0.04851000
39268.80000000
410,741.40
0.04850000
12166.20000000
422,907.60
0.04849000
40621.40000000
463,529.00
0.04848000
63804.30000000
527,333.30
0.04847000
43800.70000000
571,134.00
0.04846000
1856.20000000
572,990.20
0.04845000
106777.80000000
679,768.00
0.04844000
20034.70000000
699,802.70
0.04842000
1856.20000000
701,658.90
0.04841000
11932.60000000
713,591.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
24026.80000000
28,972.30
0.04868000
21528.50000000
50,500.80
0.04869000
56704.00000000
107,204.80
0.04870000
1856.20000000
109,061.00
0.04872000
39045.80000000
148,106.80
0.04873000
11846.10000000
159,952.90
0.04874000
5049.70000000
165,002.60
0.04875000
49303.50000000
214,306.10
0.04876000
1856.20000000
216,162.30
0.04877000
44213.90000000
260,376.20
0.04878000
10063.00000000
270,439.20
0.04879000
12108.50000000
282,547.70
0.04880000
30829.80000000
313,377.50
0.04881000
38985.20000000
352,362.70
0.04882000
1856.20000000
354,218.90
0.04883000
30829.80000000
385,048.70
0.04884000
9788.10000000
394,836.80
0.04885000
97457.10000000
492,293.90
|
||||||
| 2026-06-11 15:54:01 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663634864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
5145.10000000
7,001.30
0.04859000
23962.00000000
30,963.30
0.04858000
19709.20000000
50,672.50
0.04857000
49696.00000000
100,368.50
0.04856000
18476.10000000
118,844.60
0.04855000
55682.60000000
174,527.20
0.04854000
1856.20000000
176,383.40
0.04853000
63957.10000000
240,340.50
0.04852000
62108.70000000
302,449.20
0.04851000
39268.80000000
341,718.00
0.04850000
12166.20000000
353,884.20
0.04849000
40621.40000000
394,505.60
0.04848000
63804.30000000
458,309.90
0.04847000
43800.70000000
502,110.60
0.04846000
1856.20000000
503,966.80
0.04845000
106777.80000000
610,744.60
0.04844000
20034.70000000
630,779.30
0.04842000
1856.20000000
632,635.50
0.04841000
11932.60000000
644,568.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
13877.90000000
18,823.40
0.04866000
24026.80000000
42,850.20
0.04868000
21528.50000000
64,378.70
0.04869000
56704.00000000
121,082.70
0.04870000
1856.20000000
122,938.90
0.04872000
39045.80000000
161,984.70
0.04873000
11846.10000000
173,830.80
0.04874000
5049.70000000
178,880.50
0.04875000
49303.50000000
228,184.00
0.04876000
1856.20000000
230,040.20
0.04877000
44213.90000000
274,254.10
0.04878000
10063.00000000
284,317.10
0.04879000
12108.50000000
296,425.60
0.04880000
30829.80000000
327,255.40
0.04881000
38985.20000000
366,240.60
0.04882000
1856.20000000
368,096.80
0.04883000
30829.80000000
398,926.60
0.04884000
9788.10000000
408,714.70
|
||||||
| 2026-06-11 15:54:00 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663634863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
5145.10000000
7,001.30
0.04859000
23962.00000000
30,963.30
0.04858000
19709.20000000
50,672.50
0.04857000
49696.00000000
100,368.50
0.04856000
18476.10000000
118,844.60
0.04855000
55682.60000000
174,527.20
0.04854000
52993.40000000
227,520.60
0.04853000
63957.10000000
291,477.70
0.04852000
62108.70000000
353,586.40
0.04851000
39268.80000000
392,855.20
0.04850000
12166.20000000
405,021.40
0.04849000
40621.40000000
445,642.80
0.04848000
63804.30000000
509,447.10
0.04847000
43800.70000000
553,247.80
0.04846000
1856.20000000
555,104.00
0.04845000
106777.80000000
661,881.80
0.04844000
20034.70000000
681,916.50
0.04842000
1856.20000000
683,772.70
0.04841000
11932.60000000
695,705.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
13877.90000000
18,823.40
0.04866000
24026.80000000
42,850.20
0.04868000
21528.50000000
64,378.70
0.04869000
56704.00000000
121,082.70
0.04870000
1856.20000000
122,938.90
0.04872000
39045.80000000
161,984.70
0.04873000
11846.10000000
173,830.80
0.04874000
5049.70000000
178,880.50
0.04875000
49303.50000000
228,184.00
0.04876000
1856.20000000
230,040.20
0.04877000
44213.90000000
274,254.10
0.04878000
10063.00000000
284,317.10
0.04879000
12108.50000000
296,425.60
0.04880000
30829.80000000
327,255.40
0.04881000
38985.20000000
366,240.60
0.04882000
1856.20000000
368,096.80
0.04883000
30829.80000000
398,926.60
0.04884000
9788.10000000
408,714.70
|
||||||
| 2026-06-11 15:53:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.10000000
5,145.10
0.04859000
23962.00000000
29,107.10
0.04858000
19709.20000000
48,816.30
0.04857000
49696.00000000
98,512.30
0.04856000
18476.10000000
116,988.40
0.04855000
55682.60000000
172,671.00
0.04854000
54086.60000000
226,757.60
0.04853000
63957.10000000
290,714.70
0.04852000
62108.70000000
352,823.40
0.04851000
39268.80000000
392,092.20
0.04850000
12166.20000000
404,258.40
0.04849000
40621.40000000
444,879.80
0.04848000
63804.30000000
508,684.10
0.04847000
43800.70000000
552,484.80
0.04846000
1856.20000000
554,341.00
0.04845000
106777.80000000
661,118.80
0.04844000
20034.70000000
681,153.50
0.04842000
1856.20000000
683,009.70
0.04841000
11932.60000000
694,942.30
0.04840000
49859.70000000
744,802.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
13877.90000000
18,823.40
0.04866000
24026.80000000
42,850.20
0.04868000
21528.50000000
64,378.70
0.04869000
56704.00000000
121,082.70
0.04870000
1856.20000000
122,938.90
0.04872000
39045.80000000
161,984.70
0.04873000
11846.10000000
173,830.80
0.04874000
5049.70000000
178,880.50
0.04875000
49303.50000000
228,184.00
0.04876000
1856.20000000
230,040.20
0.04877000
44213.90000000
274,254.10
0.04878000
10063.00000000
284,317.10
0.04879000
12108.50000000
296,425.60
0.04880000
30829.80000000
327,255.40
0.04881000
38985.20000000
366,240.60
0.04882000
1856.20000000
368,096.80
0.04883000
30829.80000000
398,926.60
0.04884000
9788.10000000
408,714.70
|
||||||
| 2026-06-11 15:53:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.10000000
5,145.10
0.04859000
23962.00000000
29,107.10
0.04858000
19709.20000000
48,816.30
0.04857000
49696.00000000
98,512.30
0.04856000
18476.10000000
116,988.40
0.04855000
39062.70000000
156,051.10
0.04854000
54086.60000000
210,137.70
0.04853000
63957.10000000
274,094.80
0.04852000
62108.70000000
336,203.50
0.04851000
39268.80000000
375,472.30
0.04850000
12166.20000000
387,638.50
0.04849000
40621.40000000
428,259.90
0.04848000
63804.30000000
492,064.20
0.04847000
43800.70000000
535,864.90
0.04846000
1856.20000000
537,721.10
0.04845000
106777.80000000
644,498.90
0.04844000
20034.70000000
664,533.60
0.04842000
1856.20000000
666,389.80
0.04841000
11932.60000000
678,322.40
0.04840000
49859.70000000
728,182.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
13877.90000000
18,823.40
0.04866000
24026.80000000
42,850.20
0.04868000
21528.50000000
64,378.70
0.04869000
56704.00000000
121,082.70
0.04870000
1856.20000000
122,938.90
0.04872000
39045.80000000
161,984.70
0.04873000
11846.10000000
173,830.80
0.04874000
5049.70000000
178,880.50
0.04875000
49303.50000000
228,184.00
0.04876000
1856.20000000
230,040.20
0.04877000
44213.90000000
274,254.10
0.04878000
10063.00000000
284,317.10
0.04879000
12108.50000000
296,425.60
0.04880000
30829.80000000
327,255.40
0.04881000
38985.20000000
366,240.60
0.04882000
1856.20000000
368,096.80
0.04883000
30829.80000000
398,926.60
0.04884000
9788.10000000
408,714.70
|
||||||
| 2026-06-11 15:53:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.10000000
5,145.10
0.04859000
23962.00000000
29,107.10
0.04858000
19709.20000000
48,816.30
0.04857000
49696.00000000
98,512.30
0.04856000
18476.10000000
116,988.40
0.04855000
39062.70000000
156,051.10
0.04854000
54086.60000000
210,137.70
0.04853000
63957.10000000
274,094.80
0.04852000
62108.70000000
336,203.50
0.04851000
39268.80000000
375,472.30
0.04850000
12166.20000000
387,638.50
0.04849000
40621.40000000
428,259.90
0.04848000
62031.90000000
490,291.80
0.04847000
43800.70000000
534,092.50
0.04846000
3629.40000000
537,721.90
0.04845000
106777.80000000
644,499.70
0.04844000
20034.70000000
664,534.40
0.04842000
1856.20000000
666,390.60
0.04841000
11932.60000000
678,323.20
0.04840000
49859.70000000
728,182.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
13877.90000000
18,823.40
0.04866000
24026.80000000
42,850.20
0.04868000
21528.50000000
64,378.70
0.04869000
56704.00000000
121,082.70
0.04870000
1856.20000000
122,938.90
0.04872000
39045.80000000
161,984.70
0.04873000
11846.10000000
173,830.80
0.04874000
5049.70000000
178,880.50
0.04875000
49303.50000000
228,184.00
0.04876000
1856.20000000
230,040.20
0.04877000
44213.90000000
274,254.10
0.04878000
10063.00000000
284,317.10
0.04879000
12108.50000000
296,425.60
0.04880000
30829.80000000
327,255.40
0.04881000
38985.20000000
366,240.60
0.04882000
1856.20000000
368,096.80
0.04883000
30829.80000000
398,926.60
0.04884000
9788.10000000
408,714.70
|
||||||
| 2026-06-11 15:53:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.10000000
5,145.10
0.04859000
15734.10000000
20,879.20
0.04858000
19709.20000000
40,588.40
0.04857000
49696.00000000
90,284.40
0.04856000
18476.10000000
108,760.50
0.04855000
39062.70000000
147,823.20
0.04854000
54086.60000000
201,909.80
0.04853000
63957.10000000
265,866.90
0.04852000
62108.70000000
327,975.60
0.04851000
39268.80000000
367,244.40
0.04850000
12166.20000000
379,410.60
0.04849000
40621.40000000
420,032.00
0.04848000
63804.30000000
483,836.30
0.04847000
43800.70000000
527,637.00
0.04846000
1856.20000000
529,493.20
0.04845000
106777.80000000
636,271.00
0.04844000
20034.70000000
656,305.70
0.04842000
1856.20000000
658,161.90
0.04841000
11932.60000000
670,094.50
0.04840000
49859.70000000
719,954.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
13877.90000000
18,823.40
0.04866000
24026.80000000
42,850.20
0.04868000
21528.50000000
64,378.70
0.04869000
56704.00000000
121,082.70
0.04870000
1856.20000000
122,938.90
0.04872000
39045.80000000
161,984.70
0.04873000
11846.10000000
173,830.80
0.04874000
5049.70000000
178,880.50
0.04875000
49303.50000000
228,184.00
0.04876000
1856.20000000
230,040.20
0.04877000
44213.90000000
274,254.10
0.04878000
10063.00000000
284,317.10
0.04879000
12108.50000000
296,425.60
0.04880000
30829.80000000
327,255.40
0.04881000
38985.20000000
366,240.60
0.04882000
1856.20000000
368,096.80
0.04883000
30829.80000000
398,926.60
0.04884000
9788.10000000
408,714.70
|
||||||
| 2026-06-11 15:53:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.10000000
5,145.10
0.04859000
15734.10000000
20,879.20
0.04858000
19709.20000000
40,588.40
0.04857000
49696.00000000
90,284.40
0.04856000
18476.10000000
108,760.50
0.04855000
39062.70000000
147,823.20
0.04854000
28202.70000000
176,025.90
0.04853000
63957.10000000
239,983.00
0.04852000
62108.70000000
302,091.70
0.04851000
39268.80000000
341,360.50
0.04850000
12166.20000000
353,526.70
0.04849000
40621.40000000
394,148.10
0.04848000
63804.30000000
457,952.40
0.04847000
43800.70000000
501,753.10
0.04846000
1856.20000000
503,609.30
0.04845000
106777.80000000
610,387.10
0.04844000
20034.70000000
630,421.80
0.04842000
1856.20000000
632,278.00
0.04841000
11932.60000000
644,210.60
0.04840000
49859.70000000
694,070.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
24026.80000000
28,972.30
0.04868000
21528.50000000
50,500.80
0.04869000
56704.00000000
107,204.80
0.04870000
1856.20000000
109,061.00
0.04872000
39045.80000000
148,106.80
0.04873000
11846.10000000
159,952.90
0.04874000
5049.70000000
165,002.60
0.04875000
49303.50000000
214,306.10
0.04876000
1856.20000000
216,162.30
0.04877000
44213.90000000
260,376.20
0.04878000
10063.00000000
270,439.20
0.04879000
12108.50000000
282,547.70
0.04880000
30829.80000000
313,377.50
0.04881000
38985.20000000
352,362.70
0.04882000
1856.20000000
354,218.90
0.04883000
30829.80000000
385,048.70
0.04884000
9788.10000000
394,836.80
0.04885000
97457.10000000
492,293.90
|
||||||
| 2026-06-11 15:53:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
5145.80000000
5,145.80
0.04858000
18476.10000000
23,621.90
0.04857000
57789.80000000
81,411.70
0.04856000
18476.10000000
99,887.80
0.04855000
39062.70000000
138,950.50
0.04854000
28202.70000000
167,153.20
0.04853000
63957.10000000
231,110.30
0.04852000
62108.70000000
293,219.00
0.04851000
39268.80000000
332,487.80
0.04850000
12166.20000000
344,654.00
0.04849000
40621.40000000
385,275.40
0.04848000
63804.30000000
449,079.70
0.04847000
43800.70000000
492,880.40
0.04846000
1856.20000000
494,736.60
0.04845000
106777.80000000
601,514.40
0.04844000
20034.70000000
621,549.10
0.04842000
1856.20000000
623,405.30
0.04841000
11932.60000000
635,337.90
0.04840000
49859.70000000
685,197.60
0.04839000
1856.20000000
687,053.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
1856.20000000
6,802.00
0.04865000
13370.80000000
20,172.80
0.04866000
18887.40000000
39,060.20
0.04868000
21528.50000000
60,588.70
0.04869000
56704.00000000
117,292.70
0.04870000
1856.20000000
119,148.90
0.04872000
39045.80000000
158,194.70
0.04873000
11846.10000000
170,040.80
0.04874000
5049.70000000
175,090.50
0.04875000
49303.50000000
224,394.00
0.04876000
1856.20000000
226,250.20
0.04877000
44213.90000000
270,464.10
0.04878000
10063.00000000
280,527.10
0.04879000
12108.50000000
292,635.60
0.04880000
30829.80000000
323,465.40
0.04881000
38985.20000000
362,450.60
0.04882000
1856.20000000
364,306.80
0.04883000
73836.10000000
438,142.90
|
||||||
| 2026-06-11 15:53:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
5145.80000000
5,145.80
0.04858000
18476.10000000
23,621.90
0.04857000
57789.80000000
81,411.70
0.04856000
18476.10000000
99,887.80
0.04855000
39062.70000000
138,950.50
0.04854000
27109.50000000
166,060.00
0.04853000
63957.10000000
230,017.10
0.04852000
62108.70000000
292,125.80
0.04851000
39268.80000000
331,394.60
0.04850000
12166.20000000
343,560.80
0.04849000
40621.40000000
384,182.20
0.04848000
63804.30000000
447,986.50
0.04847000
43800.70000000
491,787.20
0.04846000
1856.20000000
493,643.40
0.04845000
106777.80000000
600,421.20
0.04844000
20034.70000000
620,455.90
0.04842000
1856.20000000
622,312.10
0.04841000
11932.60000000
634,244.70
0.04840000
49859.70000000
684,104.40
0.04839000
1856.20000000
685,960.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
1856.20000000
6,802.00
0.04865000
13370.80000000
20,172.80
0.04866000
18887.40000000
39,060.20
0.04868000
21528.50000000
60,588.70
0.04869000
56704.00000000
117,292.70
0.04870000
1856.20000000
119,148.90
0.04872000
39045.80000000
158,194.70
0.04873000
11846.10000000
170,040.80
0.04874000
5049.70000000
175,090.50
0.04875000
49303.50000000
224,394.00
0.04876000
1856.20000000
226,250.20
0.04877000
44213.90000000
270,464.10
0.04878000
10063.00000000
280,527.10
0.04879000
12108.50000000
292,635.60
0.04880000
30829.80000000
323,465.40
0.04881000
38985.20000000
362,450.60
0.04882000
1856.20000000
364,306.80
0.04883000
73836.10000000
438,142.90
|
||||||
| 2026-06-11 15:53:46 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663634814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23623.10000000
23,623.10
0.04857000
57789.80000000
81,412.90
0.04856000
18476.10000000
99,889.00
0.04855000
39062.70000000
138,951.70
0.04854000
27109.50000000
166,061.20
0.04853000
63957.10000000
230,018.30
0.04852000
62108.70000000
292,127.00
0.04851000
39268.80000000
331,395.80
0.04850000
12166.20000000
343,562.00
0.04849000
40621.40000000
384,183.40
0.04848000
63804.30000000
447,987.70
0.04847000
43800.70000000
491,788.40
0.04846000
1856.20000000
493,644.60
0.04845000
106777.80000000
600,422.40
0.04844000
20034.70000000
620,457.10
0.04842000
1856.20000000
622,313.30
0.04841000
11932.60000000
634,245.90
0.04840000
49859.70000000
684,105.60
0.04839000
1856.20000000
685,961.80
0.04838000
53460.30000000
739,422.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
6998.30000000
11,944.10
0.04865000
8230.40000000
20,174.50
0.04866000
18887.40000000
39,061.90
0.04868000
21528.50000000
60,590.40
0.04869000
56704.00000000
117,294.40
0.04870000
1856.20000000
119,150.60
0.04872000
39045.80000000
158,196.40
0.04873000
11846.10000000
170,042.50
0.04874000
5049.70000000
175,092.20
0.04875000
49303.50000000
224,395.70
0.04876000
1856.20000000
226,251.90
0.04877000
44213.90000000
270,465.80
0.04878000
10063.00000000
280,528.80
0.04879000
12108.50000000
292,637.30
0.04880000
30829.80000000
323,467.10
0.04881000
38985.20000000
362,452.30
0.04882000
1856.20000000
364,308.50
0.04883000
30829.80000000
395,138.30
|
||||||
| 2026-06-11 15:53:45 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663634803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
7003.20000000
7,003.20
0.04857000
49479.90000000
56,483.10
0.04856000
18476.10000000
74,959.20
0.04855000
39062.70000000
114,021.90
0.04854000
43729.40000000
157,751.30
0.04853000
63957.10000000
221,708.40
0.04852000
62108.70000000
283,817.10
0.04851000
39268.80000000
323,085.90
0.04850000
12166.20000000
335,252.10
0.04849000
40621.40000000
375,873.50
0.04848000
63804.30000000
439,677.80
0.04847000
43800.70000000
483,478.50
0.04846000
1856.20000000
485,334.70
0.04845000
106777.80000000
592,112.50
0.04844000
20034.70000000
612,147.20
0.04842000
1856.20000000
614,003.40
0.04841000
11932.60000000
625,936.00
0.04840000
49859.70000000
675,795.70
0.04839000
1856.20000000
677,651.90
0.04838000
53460.30000000
731,112.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
6998.30000000
25,822.00
0.04865000
8230.40000000
34,052.40
0.04866000
18887.40000000
52,939.80
0.04868000
21528.50000000
74,468.30
0.04869000
56704.00000000
131,172.30
0.04870000
1856.20000000
133,028.50
0.04872000
39045.80000000
172,074.30
0.04873000
11846.10000000
183,920.40
0.04874000
5049.70000000
188,970.10
0.04875000
49303.50000000
238,273.60
0.04876000
1856.20000000
240,129.80
0.04877000
44213.90000000
284,343.70
0.04878000
10063.00000000
294,406.70
0.04879000
12108.50000000
306,515.20
0.04880000
30829.80000000
337,345.00
0.04881000
38985.20000000
376,330.20
0.04882000
1856.20000000
378,186.40
0.04883000
30829.80000000
409,016.20
|
||||||
| 2026-06-11 15:53:44 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663634797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
35602.00000000
37,458.20
0.04856000
18476.10000000
55,934.30
0.04855000
39062.70000000
94,997.00
0.04854000
43729.40000000
138,726.40
0.04853000
63957.10000000
202,683.50
0.04852000
62108.70000000
264,792.20
0.04851000
39268.80000000
304,061.00
0.04850000
12166.20000000
316,227.20
0.04849000
40621.40000000
356,848.60
0.04848000
62031.90000000
418,880.50
0.04847000
43800.70000000
462,681.20
0.04846000
3629.40000000
466,310.60
0.04845000
106777.80000000
573,088.40
0.04844000
20034.70000000
593,123.10
0.04842000
1856.20000000
594,979.30
0.04841000
11932.60000000
606,911.90
0.04840000
49859.70000000
656,771.60
0.04839000
1856.20000000
658,627.80
0.04838000
53460.30000000
712,088.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
6998.30000000
25,822.00
0.04866000
18887.40000000
44,709.40
0.04868000
3127.30000000
47,836.70
0.04869000
56704.00000000
104,540.70
0.04870000
1856.20000000
106,396.90
0.04872000
39045.80000000
145,442.70
0.04873000
11846.10000000
157,288.80
0.04874000
5049.70000000
162,338.50
0.04875000
49303.50000000
211,642.00
0.04876000
1856.20000000
213,498.20
0.04877000
44213.90000000
257,712.10
0.04878000
10063.00000000
267,775.10
0.04879000
12108.50000000
279,883.60
0.04880000
30829.80000000
310,713.40
0.04881000
38985.20000000
349,698.60
0.04882000
1856.20000000
351,554.80
0.04883000
30829.80000000
382,384.60
0.04884000
9788.10000000
392,172.70
|
||||||
| 2026-06-11 15:53:43 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663634792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
35602.00000000
37,458.20
0.04856000
18476.10000000
55,934.30
0.04855000
39062.70000000
94,997.00
0.04854000
18476.10000000
113,473.10
0.04853000
63957.10000000
177,430.20
0.04852000
62108.70000000
239,538.90
0.04851000
39268.80000000
278,807.70
0.04850000
12166.20000000
290,973.90
0.04849000
42393.50000000
333,367.40
0.04848000
62031.90000000
395,399.30
0.04847000
43800.70000000
439,200.00
0.04846000
1856.20000000
441,056.20
0.04845000
106777.80000000
547,834.00
0.04844000
20034.70000000
567,868.70
0.04842000
1856.20000000
569,724.90
0.04841000
11932.60000000
581,657.50
0.04840000
49859.70000000
631,517.20
0.04839000
1856.20000000
633,373.40
0.04838000
53460.30000000
686,833.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
6998.30000000
25,822.00
0.04865000
13877.90000000
39,699.90
0.04866000
18887.40000000
58,587.30
0.04868000
3127.30000000
61,714.60
0.04869000
56704.00000000
118,418.60
0.04870000
1856.20000000
120,274.80
0.04872000
39045.80000000
159,320.60
0.04873000
11846.10000000
171,166.70
0.04874000
5049.70000000
176,216.40
0.04875000
49303.50000000
225,519.90
0.04876000
1856.20000000
227,376.10
0.04877000
44213.90000000
271,590.00
0.04878000
10063.00000000
281,653.00
0.04879000
12108.50000000
293,761.50
0.04880000
30829.80000000
324,591.30
0.04881000
38985.20000000
363,576.50
0.04882000
1856.20000000
365,432.70
0.04883000
30829.80000000
396,262.50
|
||||||
| 2026-06-11 15:53:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04859000
11317.00000000
13,173.20
0.04858000
3856.20000000
17,029.40
0.04857000
57690.80000000
74,720.20
0.04856000
54481.00000000
129,201.20
0.04855000
70155.70000000
199,356.90
0.04854000
18476.10000000
217,833.00
0.04853000
33957.10000000
251,790.10
0.04852000
62108.70000000
313,898.80
0.04851000
39268.80000000
353,167.60
0.04850000
12166.20000000
365,333.80
0.04849000
42393.50000000
407,727.30
0.04848000
62031.90000000
469,759.20
0.04847000
43800.70000000
513,559.90
0.04846000
1856.20000000
515,416.10
0.04845000
106777.80000000
622,193.90
0.04844000
20034.70000000
642,228.60
0.04842000
1856.20000000
644,084.80
0.04841000
11932.60000000
656,017.40
0.04840000
49859.70000000
705,877.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
18887.40000000
21,976.50
0.04868000
3127.30000000
25,103.80
0.04869000
56704.00000000
81,807.80
0.04870000
1856.20000000
83,664.00
0.04872000
39045.80000000
122,709.80
0.04873000
11846.10000000
134,555.90
0.04874000
5049.70000000
139,605.60
0.04875000
49303.50000000
188,909.10
0.04876000
1856.20000000
190,765.30
0.04877000
44213.90000000
234,979.20
0.04878000
10063.00000000
245,042.20
0.04879000
12108.50000000
257,150.70
0.04880000
30829.80000000
287,980.50
0.04881000
38985.20000000
326,965.70
0.04882000
1856.20000000
328,821.90
0.04883000
30829.80000000
359,651.70
0.04884000
9788.10000000
369,439.80
0.04885000
97457.10000000
466,896.90
|
||||||
| 2026-06-11 15:53:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
4983.50000000
4,983.50
0.04859000
11317.00000000
16,300.50
0.04858000
3856.20000000
20,156.70
0.04857000
57690.80000000
77,847.50
0.04856000
54481.00000000
132,328.50
0.04855000
70155.70000000
202,484.20
0.04854000
18476.10000000
220,960.30
0.04853000
33957.10000000
254,917.40
0.04852000
62108.70000000
317,026.10
0.04851000
39268.80000000
356,294.90
0.04850000
12166.20000000
368,461.10
0.04849000
40621.40000000
409,082.50
0.04848000
62031.90000000
471,114.40
0.04847000
43800.70000000
514,915.10
0.04846000
3629.40000000
518,544.50
0.04845000
106777.80000000
625,322.30
0.04844000
20034.70000000
645,357.00
0.04842000
1856.20000000
647,213.20
0.04841000
11932.60000000
659,145.80
0.04840000
49859.70000000
709,005.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
18887.40000000
21,976.50
0.04868000
3127.30000000
25,103.80
0.04869000
56704.00000000
81,807.80
0.04870000
1856.20000000
83,664.00
0.04872000
39045.80000000
122,709.80
0.04873000
11846.10000000
134,555.90
0.04874000
5049.70000000
139,605.60
0.04875000
49303.50000000
188,909.10
0.04876000
1856.20000000
190,765.30
0.04877000
44213.90000000
234,979.20
0.04878000
10063.00000000
245,042.20
0.04879000
12108.50000000
257,150.70
0.04880000
30829.80000000
287,980.50
0.04881000
38985.20000000
326,965.70
0.04882000
1856.20000000
328,821.90
0.04883000
30829.80000000
359,651.70
0.04884000
9788.10000000
369,439.80
0.04885000
97457.10000000
466,896.90
|
||||||
| 2026-06-11 15:53:40 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663634730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04859000
10084.10000000
11,940.30
0.04858000
5089.20000000
17,029.50
0.04857000
57690.80000000
74,720.30
0.04856000
54481.00000000
129,201.30
0.04855000
70155.70000000
199,357.00
0.04854000
18476.10000000
217,833.10
0.04853000
33957.10000000
251,790.20
0.04852000
62108.70000000
313,898.90
0.04851000
39268.80000000
353,167.70
0.04850000
12166.20000000
365,333.90
0.04849000
40621.40000000
405,955.30
0.04848000
63804.30000000
469,759.60
0.04847000
43800.70000000
513,560.30
0.04846000
1856.20000000
515,416.50
0.04845000
106777.80000000
622,194.30
0.04844000
20034.70000000
642,229.00
0.04842000
1856.20000000
644,085.20
0.04841000
11932.60000000
656,017.80
0.04840000
49859.70000000
705,877.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
13877.90000000
18,823.40
0.04866000
18887.40000000
37,710.80
0.04868000
14630.50000000
52,341.30
0.04869000
56704.00000000
109,045.30
0.04870000
1856.20000000
110,901.50
0.04872000
39045.80000000
149,947.30
0.04873000
11846.10000000
161,793.40
0.04874000
5049.70000000
166,843.10
0.04875000
49303.50000000
216,146.60
0.04876000
1856.20000000
218,002.80
0.04877000
44213.90000000
262,216.70
0.04878000
10063.00000000
272,279.70
0.04879000
12108.50000000
284,388.20
0.04880000
30829.80000000
315,218.00
0.04881000
38985.20000000
354,203.20
0.04882000
1856.20000000
356,059.40
0.04883000
30829.80000000
386,889.20
0.04884000
9788.10000000
396,677.30
|
||||||
| 2026-06-11 15:53:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.40000000
7,000.40
0.04859000
25194.90000000
32,195.30
0.04858000
16515.70000000
48,711.00
0.04857000
57279.30000000
105,990.30
0.04856000
18476.10000000
124,466.40
0.04855000
70155.70000000
194,622.10
0.04854000
18476.10000000
213,098.20
0.04853000
33957.10000000
247,055.30
0.04852000
62108.70000000
309,164.00
0.04851000
39268.80000000
348,432.80
0.04850000
12166.20000000
360,599.00
0.04849000
40621.40000000
401,220.40
0.04848000
63804.30000000
465,024.70
0.04847000
43800.70000000
508,825.40
0.04846000
1856.20000000
510,681.60
0.04845000
106777.80000000
617,459.40
0.04844000
20034.70000000
637,494.10
0.04842000
1856.20000000
639,350.30
0.04841000
11932.60000000
651,282.90
0.04840000
49859.70000000
701,142.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
24026.60000000
27,115.70
0.04868000
14630.50000000
41,746.20
0.04869000
56704.00000000
98,450.20
0.04870000
1856.20000000
100,306.40
0.04872000
39045.80000000
139,352.20
0.04873000
11846.10000000
151,198.30
0.04874000
5049.70000000
156,248.00
0.04875000
49303.50000000
205,551.50
0.04876000
1856.20000000
207,407.70
0.04877000
44213.90000000
251,621.60
0.04878000
10063.00000000
261,684.60
0.04879000
12108.50000000
273,793.10
0.04880000
30829.80000000
304,622.90
0.04881000
38985.20000000
343,608.10
0.04882000
1856.20000000
345,464.30
0.04883000
30829.80000000
376,294.10
0.04884000
9788.10000000
386,082.20
0.04885000
97457.10000000
483,539.30
|
||||||
| 2026-06-11 15:53:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
10127.50000000
10,127.50
0.04859000
25194.90000000
35,322.40
0.04858000
16515.70000000
51,838.10
0.04857000
57279.30000000
109,117.40
0.04856000
18887.70000000
128,005.10
0.04855000
70155.70000000
198,160.80
0.04854000
18476.10000000
216,636.90
0.04853000
33957.10000000
250,594.00
0.04852000
62108.70000000
312,702.70
0.04851000
39268.80000000
351,971.50
0.04850000
12166.20000000
364,137.70
0.04849000
40621.40000000
404,759.10
0.04848000
63804.30000000
468,563.40
0.04847000
43800.70000000
512,364.10
0.04846000
1856.20000000
514,220.30
0.04845000
106777.80000000
620,998.10
0.04844000
20034.70000000
641,032.80
0.04842000
1856.20000000
642,889.00
0.04841000
11932.60000000
654,821.60
0.04840000
49859.70000000
704,681.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.90000000
3,089.10
0.04866000
18887.40000000
21,976.50
0.04867000
5138.30000000
27,114.80
0.04868000
14630.50000000
41,745.30
0.04869000
56704.00000000
98,449.30
0.04870000
1856.20000000
100,305.50
0.04872000
39045.80000000
139,351.30
0.04873000
11846.10000000
151,197.40
0.04874000
5049.70000000
156,247.10
0.04875000
49303.50000000
205,550.60
0.04876000
1856.20000000
207,406.80
0.04877000
44213.90000000
251,620.70
0.04878000
10063.00000000
261,683.70
0.04879000
12108.50000000
273,792.20
0.04880000
30829.80000000
304,622.00
0.04881000
38985.20000000
343,607.20
0.04882000
1856.20000000
345,463.40
0.04883000
30829.80000000
376,293.20
0.04884000
9788.10000000
386,081.30
|
||||||
| 2026-06-11 15:53:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.20000000
5,145.20
0.04859000
32354.00000000
37,499.20
0.04858000
5089.30000000
42,588.50
0.04857000
57279.30000000
99,867.80
0.04856000
18887.70000000
118,755.50
0.04855000
70155.70000000
188,911.20
0.04854000
18476.10000000
207,387.30
0.04853000
112860.80000000
320,248.10
0.04852000
62108.70000000
382,356.80
0.04851000
39268.80000000
421,625.60
0.04850000
1856.20000000
423,481.80
0.04849000
40621.40000000
464,103.20
0.04848000
63804.30000000
527,907.50
0.04847000
43800.70000000
571,708.20
0.04846000
1856.20000000
573,564.40
0.04845000
44277.80000000
617,842.20
0.04844000
82534.70000000
700,376.90
0.04842000
1856.20000000
702,233.10
0.04841000
22262.90000000
724,496.00
0.04840000
49859.70000000
774,355.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
24026.60000000
28,972.10
0.04868000
22754.60000000
51,726.70
0.04869000
56704.00000000
108,430.70
0.04870000
1856.20000000
110,286.90
0.04872000
39045.80000000
149,332.70
0.04873000
11846.10000000
161,178.80
0.04874000
5049.70000000
166,228.50
0.04875000
49303.50000000
215,532.00
0.04876000
1856.20000000
217,388.20
0.04877000
44213.90000000
261,602.10
0.04878000
10063.00000000
271,665.10
0.04879000
12108.50000000
283,773.60
0.04880000
30829.80000000
314,603.40
0.04881000
38985.20000000
353,588.60
0.04882000
1856.20000000
355,444.80
0.04883000
30829.80000000
386,274.60
0.04884000
9788.10000000
396,062.70
0.04885000
97457.10000000
493,519.80
|
||||||
| 2026-06-11 15:53:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.20000000
5,145.20
0.04859000
32354.00000000
37,499.20
0.04858000
5089.30000000
42,588.50
0.04857000
57279.30000000
99,867.80
0.04856000
18887.70000000
118,755.50
0.04855000
40155.70000000
158,911.20
0.04854000
18476.10000000
177,387.30
0.04853000
112860.80000000
290,248.10
0.04852000
92108.70000000
382,356.80
0.04851000
39268.80000000
421,625.60
0.04850000
1856.20000000
423,481.80
0.04849000
40621.40000000
464,103.20
0.04848000
63804.30000000
527,907.50
0.04847000
43800.70000000
571,708.20
0.04846000
1856.20000000
573,564.40
0.04845000
44277.80000000
617,842.20
0.04844000
82534.70000000
700,376.90
0.04842000
1856.20000000
702,233.10
0.04841000
22262.90000000
724,496.00
0.04840000
49859.70000000
774,355.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
24026.60000000
28,972.10
0.04868000
22754.60000000
51,726.70
0.04869000
56704.00000000
108,430.70
0.04870000
1856.20000000
110,286.90
0.04872000
39045.80000000
149,332.70
0.04873000
11846.10000000
161,178.80
0.04874000
5049.70000000
166,228.50
0.04875000
49303.50000000
215,532.00
0.04876000
1856.20000000
217,388.20
0.04877000
44213.90000000
261,602.10
0.04878000
10063.00000000
271,665.10
0.04879000
12108.50000000
283,773.60
0.04880000
30829.80000000
314,603.40
0.04881000
38985.20000000
353,588.60
0.04882000
1856.20000000
355,444.80
0.04883000
30829.80000000
386,274.60
0.04884000
9788.10000000
396,062.70
0.04885000
97457.10000000
493,519.80
|
||||||
| 2026-06-11 15:53:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.20000000
5,145.20
0.04859000
1856.20000000
7,001.40
0.04858000
21709.20000000
28,710.60
0.04857000
57279.30000000
85,989.90
0.04856000
18887.70000000
104,877.60
0.04855000
40155.70000000
145,033.30
0.04854000
18476.10000000
163,509.40
0.04853000
112860.80000000
276,370.20
0.04852000
92108.70000000
368,478.90
0.04851000
39268.80000000
407,747.70
0.04850000
1856.20000000
409,603.90
0.04849000
40621.40000000
450,225.30
0.04848000
63804.30000000
514,029.60
0.04847000
43800.70000000
557,830.30
0.04846000
1856.20000000
559,686.50
0.04845000
44277.80000000
603,964.30
0.04844000
82534.70000000
686,499.00
0.04842000
1856.20000000
688,355.20
0.04841000
22262.90000000
710,618.10
0.04840000
49859.70000000
760,477.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
7406.70000000
12,352.20
0.04868000
22754.60000000
35,106.80
0.04869000
40084.10000000
75,190.90
0.04870000
18476.10000000
93,667.00
0.04872000
39045.80000000
132,712.80
0.04873000
11846.10000000
144,558.90
0.04874000
5049.70000000
149,608.60
0.04875000
49303.50000000
198,912.10
0.04876000
1856.20000000
200,768.30
0.04877000
44213.90000000
244,982.20
0.04878000
10063.00000000
255,045.20
0.04879000
12108.50000000
267,153.70
0.04880000
30829.80000000
297,983.50
0.04881000
38985.20000000
336,968.70
0.04882000
1856.20000000
338,824.90
0.04883000
30829.80000000
369,654.70
0.04884000
9788.10000000
379,442.80
0.04885000
97457.10000000
476,899.90
|
||||||
| 2026-06-11 15:53:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.20000000
5,145.20
0.04859000
1856.20000000
7,001.40
0.04858000
19709.20000000
26,710.60
0.04857000
57279.30000000
83,989.90
0.04856000
18887.70000000
102,877.60
0.04855000
40155.70000000
143,033.30
0.04854000
18476.10000000
161,509.40
0.04853000
112860.80000000
274,370.20
0.04852000
92108.70000000
366,478.90
0.04851000
39268.80000000
405,747.70
0.04850000
1856.20000000
407,603.90
0.04849000
40621.40000000
448,225.30
0.04848000
63804.30000000
512,029.60
0.04847000
43800.70000000
555,830.30
0.04846000
1856.20000000
557,686.50
0.04845000
44277.80000000
601,964.30
0.04844000
82534.70000000
684,499.00
0.04842000
1856.20000000
686,355.20
0.04841000
22262.90000000
708,618.10
0.04840000
49859.70000000
758,477.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
5140.10000000
10,085.60
0.04866000
2267.50000000
12,353.10
0.04868000
22754.60000000
35,107.70
0.04869000
40084.10000000
75,191.80
0.04870000
18476.10000000
93,667.90
0.04872000
39045.80000000
132,713.70
0.04873000
11846.10000000
144,559.80
0.04874000
5049.70000000
149,609.50
0.04875000
49303.50000000
198,913.00
0.04876000
1856.20000000
200,769.20
0.04877000
44213.90000000
244,983.10
0.04878000
10063.00000000
255,046.10
0.04879000
12108.50000000
267,154.60
0.04880000
30829.80000000
297,984.40
0.04881000
38985.20000000
336,969.60
0.04882000
1856.20000000
338,825.80
0.04883000
30829.80000000
369,655.60
0.04884000
9788.10000000
379,443.70
|
||||||
| 2026-06-11 15:53:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.20000000
5,145.20
0.04859000
15734.10000000
20,879.30
0.04858000
19709.20000000
40,588.50
0.04857000
57279.30000000
97,867.80
0.04856000
18887.70000000
116,755.50
0.04855000
40155.70000000
156,911.20
0.04854000
44706.00000000
201,617.20
0.04853000
33957.10000000
235,574.30
0.04852000
92108.70000000
327,683.00
0.04851000
39268.80000000
366,951.80
0.04850000
1856.20000000
368,808.00
0.04849000
40621.40000000
409,429.40
0.04848000
63804.30000000
473,233.70
0.04847000
43800.70000000
517,034.40
0.04846000
1856.20000000
518,890.60
0.04845000
44277.80000000
563,168.40
0.04844000
82534.70000000
645,703.10
0.04842000
1856.20000000
647,559.30
0.04841000
22262.90000000
669,822.20
0.04840000
49859.70000000
719,681.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
7406.80000000
12,352.30
0.04868000
22754.60000000
35,106.90
0.04869000
40084.10000000
75,191.00
0.04870000
18476.10000000
93,667.10
0.04872000
39045.80000000
132,712.90
0.04873000
11846.10000000
144,559.00
0.04874000
5049.70000000
149,608.70
0.04875000
49303.50000000
198,912.20
0.04876000
1856.20000000
200,768.40
0.04877000
44213.90000000
244,982.30
0.04878000
10063.00000000
255,045.30
0.04879000
12108.50000000
267,153.80
0.04880000
30829.80000000
297,983.60
0.04881000
38985.20000000
336,968.80
0.04882000
1856.20000000
338,825.00
0.04883000
30829.80000000
369,654.80
0.04884000
9788.10000000
379,442.90
0.04885000
97457.10000000
476,900.00
|
||||||
| 2026-06-11 15:53:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.20000000
5,145.20
0.04859000
15734.10000000
20,879.30
0.04858000
19709.20000000
40,588.50
0.04857000
57279.30000000
97,867.80
0.04856000
18887.70000000
116,755.50
0.04855000
39062.70000000
155,818.20
0.04854000
44706.00000000
200,524.20
0.04853000
33957.10000000
234,481.30
0.04852000
92108.70000000
326,590.00
0.04851000
39268.80000000
365,858.80
0.04850000
1856.20000000
367,715.00
0.04849000
40621.40000000
408,336.40
0.04848000
63804.30000000
472,140.70
0.04847000
43800.70000000
515,941.40
0.04846000
1856.20000000
517,797.60
0.04845000
44277.80000000
562,075.40
0.04844000
82534.70000000
644,610.10
0.04842000
1856.20000000
646,466.30
0.04841000
22262.90000000
668,729.20
0.04840000
49859.70000000
718,588.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
7406.80000000
12,352.30
0.04868000
22754.60000000
35,106.90
0.04869000
40084.10000000
75,191.00
0.04870000
18476.10000000
93,667.10
0.04872000
39045.80000000
132,712.90
0.04873000
11846.10000000
144,559.00
0.04874000
5049.70000000
149,608.70
0.04875000
49303.50000000
198,912.20
0.04876000
1856.20000000
200,768.40
0.04877000
44213.90000000
244,982.30
0.04878000
10063.00000000
255,045.30
0.04879000
12108.50000000
267,153.80
0.04880000
30829.80000000
297,983.60
0.04881000
38985.20000000
336,968.80
0.04882000
1856.20000000
338,825.00
0.04883000
30829.80000000
369,654.80
0.04884000
9788.10000000
379,442.90
0.04885000
97457.10000000
476,900.00
|
||||||
| 2026-06-11 15:53:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5145.20000000
5,145.20
0.04859000
15734.10000000
20,879.30
0.04858000
19709.20000000
40,588.50
0.04857000
57279.30000000
97,867.80
0.04856000
18887.70000000
116,755.50
0.04855000
39062.70000000
155,818.20
0.04854000
44706.00000000
200,524.20
0.04853000
33957.10000000
234,481.30
0.04852000
92108.70000000
326,590.00
0.04851000
39268.80000000
365,858.80
0.04850000
1856.20000000
367,715.00
0.04849000
40621.40000000
408,336.40
0.04848000
63804.30000000
472,140.70
0.04847000
43800.70000000
515,941.40
0.04846000
1856.20000000
517,797.60
0.04845000
44277.80000000
562,075.40
0.04844000
82534.70000000
644,610.10
0.04842000
1856.20000000
646,466.30
0.04841000
22262.90000000
668,729.20
0.04840000
49859.70000000
718,588.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
7406.80000000
12,352.30
0.04868000
22754.60000000
35,106.90
0.04869000
40084.10000000
75,191.00
0.04870000
18476.10000000
93,667.10
0.04872000
39045.80000000
132,712.90
0.04873000
11846.10000000
144,559.00
0.04874000
5049.70000000
149,608.70
0.04875000
49303.50000000
198,912.20
0.04876000
1856.20000000
200,768.40
0.04877000
44213.90000000
244,982.30
0.04878000
10063.00000000
255,045.30
0.04879000
12108.50000000
267,153.80
0.04880000
30829.80000000
297,983.60
0.04881000
38985.20000000
336,968.80
0.04882000
1856.20000000
338,825.00
0.04883000
30829.80000000
369,654.80
0.04884000
9788.10000000
379,442.90
0.04885000
97457.10000000
476,900.00
|
||||||
| 2026-06-11 15:53:28 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663634640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
5146.10000000
5,146.10
0.04858000
19709.20000000
24,855.30
0.04857000
42183.60000000
67,038.90
0.04856000
18887.70000000
85,926.60
0.04855000
39062.70000000
124,989.30
0.04854000
44706.00000000
169,695.30
0.04853000
33957.10000000
203,652.40
0.04852000
92108.70000000
295,761.10
0.04851000
39268.80000000
335,029.90
0.04850000
1856.20000000
336,886.10
0.04849000
40621.40000000
377,507.50
0.04848000
63804.30000000
441,311.80
0.04847000
43800.70000000
485,112.50
0.04846000
1856.20000000
486,968.70
0.04845000
44277.80000000
531,246.50
0.04844000
82534.70000000
613,781.20
0.04842000
1856.20000000
615,637.40
0.04841000
22262.90000000
637,900.30
0.04840000
49859.70000000
687,760.00
0.04839000
1856.20000000
689,616.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
7406.80000000
12,352.30
0.04868000
22754.60000000
35,106.90
0.04869000
40084.10000000
75,191.00
0.04870000
18476.10000000
93,667.10
0.04872000
39045.80000000
132,712.90
0.04873000
11846.10000000
144,559.00
0.04874000
5049.70000000
149,608.70
0.04875000
49303.50000000
198,912.20
0.04876000
1856.20000000
200,768.40
0.04877000
44213.90000000
244,982.30
0.04878000
10063.00000000
255,045.30
0.04879000
12108.50000000
267,153.80
0.04880000
30829.80000000
297,983.60
0.04881000
38985.20000000
336,968.80
0.04882000
1856.20000000
338,825.00
0.04883000
30829.80000000
369,654.80
0.04884000
9788.10000000
379,442.90
0.04885000
97457.10000000
476,900.00
|
||||||
| 2026-06-11 15:53:27 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663634605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23623.30000000
23,623.30
0.04857000
36714.70000000
60,338.00
0.04856000
18887.70000000
79,225.70
0.04855000
39062.70000000
118,288.40
0.04854000
44706.00000000
162,994.40
0.04853000
33957.10000000
196,951.50
0.04852000
81424.00000000
278,375.50
0.04851000
39268.80000000
317,644.30
0.04850000
1856.20000000
319,500.50
0.04849000
40621.40000000
360,121.90
0.04848000
62031.90000000
422,153.80
0.04847000
43800.70000000
465,954.50
0.04846000
3629.40000000
469,583.90
0.04845000
44277.80000000
513,861.70
0.04844000
82534.70000000
596,396.40
0.04842000
1856.20000000
598,252.60
0.04841000
22262.90000000
620,515.50
0.04840000
49859.70000000
670,375.20
0.04839000
1856.20000000
672,231.40
0.04838000
10063.00000000
682,294.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
4983.50000000
23,807.20
0.04866000
2267.50000000
26,074.70
0.04868000
22754.60000000
48,829.30
0.04869000
40084.10000000
88,913.40
0.04870000
18476.10000000
107,389.50
0.04872000
39045.80000000
146,435.30
0.04873000
11846.10000000
158,281.40
0.04874000
5049.70000000
163,331.10
0.04875000
49303.50000000
212,634.60
0.04876000
1856.20000000
214,490.80
0.04877000
44213.90000000
258,704.70
0.04878000
10063.00000000
268,767.70
0.04879000
12108.50000000
280,876.20
0.04880000
30829.80000000
311,706.00
0.04881000
38985.20000000
350,691.20
0.04882000
1856.20000000
352,547.40
0.04883000
30829.80000000
383,377.20
0.04884000
9788.10000000
393,165.30
|
||||||
| 2026-06-11 15:53:26 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663634602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23623.30000000
23,623.30
0.04857000
36714.70000000
60,338.00
0.04856000
18887.70000000
79,225.70
0.04855000
39062.70000000
118,288.40
0.04854000
44706.00000000
162,994.40
0.04853000
33957.10000000
196,951.50
0.04852000
81424.00000000
278,375.50
0.04851000
39268.80000000
317,644.30
0.04850000
1856.20000000
319,500.50
0.04849000
40621.40000000
360,121.90
0.04848000
63804.30000000
423,926.20
0.04847000
43800.70000000
467,726.90
0.04846000
1856.20000000
469,583.10
0.04845000
44277.80000000
513,860.90
0.04844000
82534.70000000
596,395.60
0.04842000
1856.20000000
598,251.80
0.04841000
22262.90000000
620,514.70
0.04840000
49859.70000000
670,374.40
0.04839000
1856.20000000
672,230.60
0.04838000
10063.00000000
682,293.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
4983.50000000
23,807.20
0.04866000
2267.50000000
26,074.70
0.04868000
22754.60000000
48,829.30
0.04869000
40084.10000000
88,913.40
0.04870000
18476.10000000
107,389.50
0.04872000
39045.80000000
146,435.30
0.04873000
11846.10000000
158,281.40
0.04874000
5049.70000000
163,331.10
0.04875000
49303.50000000
212,634.60
0.04876000
1856.20000000
214,490.80
0.04877000
44213.90000000
258,704.70
0.04878000
10063.00000000
268,767.70
0.04879000
12108.50000000
280,876.20
0.04880000
30829.80000000
311,706.00
0.04881000
38985.20000000
350,691.20
0.04882000
1856.20000000
352,547.40
0.04883000
30829.80000000
383,377.20
0.04884000
9788.10000000
393,165.30
|
||||||
| 2026-06-11 15:53:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23623.30000000
23,623.30
0.04857000
21603.40000000
45,226.70
0.04856000
20121.30000000
65,348.00
0.04855000
39062.70000000
104,410.70
0.04854000
28086.10000000
132,496.80
0.04853000
33957.10000000
166,453.90
0.04852000
81424.00000000
247,877.90
0.04851000
39268.80000000
287,146.70
0.04850000
1856.20000000
289,002.90
0.04849000
40621.40000000
329,624.30
0.04848000
62031.90000000
391,656.20
0.04847000
43800.70000000
435,456.90
0.04846000
3629.40000000
439,086.30
0.04845000
44277.80000000
483,364.10
0.04844000
82534.70000000
565,898.80
0.04842000
1856.20000000
567,755.00
0.04841000
22262.90000000
590,017.90
0.04840000
49859.70000000
639,877.60
0.04839000
1856.20000000
641,733.80
0.04838000
10063.00000000
651,796.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
1233.60000000
3,089.80
0.04863000
1856.20000000
4,946.00
0.04864000
4983.50000000
9,929.50
0.04865000
6883.60000000
16,813.10
0.04866000
2267.50000000
19,080.60
0.04868000
22754.60000000
41,835.20
0.04869000
40084.10000000
81,919.30
0.04870000
18476.10000000
100,395.40
0.04872000
39045.80000000
139,441.20
0.04873000
11846.10000000
151,287.30
0.04874000
5049.70000000
156,337.00
0.04875000
49303.50000000
205,640.50
0.04876000
1856.20000000
207,496.70
0.04877000
44213.90000000
251,710.60
0.04878000
10063.00000000
261,773.60
0.04879000
12108.50000000
273,882.10
0.04880000
30829.80000000
304,711.90
0.04881000
38985.20000000
343,697.10
0.04882000
1856.20000000
345,553.30
|
||||||
| 2026-06-11 15:53:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
18476.10000000
18,476.10
0.04857000
26751.70000000
45,227.80
0.04856000
20121.30000000
65,349.10
0.04855000
39062.70000000
104,411.80
0.04854000
28086.10000000
132,497.90
0.04853000
33957.10000000
166,455.00
0.04852000
81424.00000000
247,879.00
0.04851000
39268.80000000
287,147.80
0.04850000
1856.20000000
289,004.00
0.04849000
40621.40000000
329,625.40
0.04848000
62031.90000000
391,657.30
0.04847000
43800.70000000
435,458.00
0.04846000
3629.40000000
439,087.40
0.04845000
44277.80000000
483,365.20
0.04844000
82534.70000000
565,899.90
0.04842000
1856.20000000
567,756.10
0.04841000
22262.90000000
590,019.00
0.04840000
49859.70000000
639,878.70
0.04839000
1856.20000000
641,734.90
0.04838000
10063.00000000
651,797.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
15111.50000000
16,967.70
0.04863000
1856.20000000
18,823.90
0.04864000
4983.50000000
23,807.40
0.04865000
6883.60000000
30,691.00
0.04866000
2267.50000000
32,958.50
0.04868000
22754.60000000
55,713.10
0.04869000
40084.10000000
95,797.20
0.04870000
18476.10000000
114,273.30
0.04872000
39045.80000000
153,319.10
0.04873000
11846.10000000
165,165.20
0.04874000
5049.70000000
170,214.90
0.04875000
49303.50000000
219,518.40
0.04876000
1856.20000000
221,374.60
0.04877000
44213.90000000
265,588.50
0.04878000
10063.00000000
275,651.50
0.04879000
12108.50000000
287,760.00
0.04880000
30829.80000000
318,589.80
0.04881000
38985.20000000
357,575.00
0.04882000
1856.20000000
359,431.20
|
||||||
| 2026-06-11 15:53:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
26786.00000000
28,642.20
0.04857000
27985.10000000
56,627.30
0.04856000
18887.70000000
75,515.00
0.04855000
39062.70000000
114,577.70
0.04854000
28086.10000000
142,663.80
0.04853000
33957.10000000
176,620.90
0.04852000
92109.50000000
268,730.40
0.04851000
39268.80000000
307,999.20
0.04850000
1856.20000000
309,855.40
0.04849000
40621.40000000
350,476.80
0.04848000
62031.90000000
412,508.70
0.04847000
43800.70000000
456,309.40
0.04846000
3629.40000000
459,938.80
0.04845000
44277.80000000
504,216.60
0.04844000
82534.70000000
586,751.30
0.04842000
1856.20000000
588,607.50
0.04841000
22262.90000000
610,870.40
0.04840000
49859.70000000
660,730.10
0.04839000
1856.20000000
662,586.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
20875.10000000
25,820.90
0.04866000
1856.20000000
27,677.10
0.04868000
23165.70000000
50,842.80
0.04869000
40084.10000000
90,926.90
0.04870000
18476.10000000
109,403.00
0.04872000
39045.80000000
148,448.80
0.04873000
11846.10000000
160,294.90
0.04874000
5049.70000000
165,344.60
0.04875000
49303.50000000
214,648.10
0.04876000
1856.20000000
216,504.30
0.04877000
44213.90000000
260,718.20
0.04878000
10063.00000000
270,781.20
0.04879000
12108.50000000
282,889.70
0.04880000
30829.80000000
313,719.50
0.04881000
38985.20000000
352,704.70
0.04882000
1856.20000000
354,560.90
0.04883000
30829.80000000
385,390.70
0.04884000
9788.10000000
395,178.80
|
||||||
| 2026-06-11 15:53:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
31933.00000000
33,789.20
0.04857000
22836.80000000
56,626.00
0.04856000
18887.70000000
75,513.70
0.04855000
39062.70000000
114,576.40
0.04854000
28086.10000000
142,662.50
0.04853000
33957.10000000
176,619.60
0.04852000
92109.50000000
268,729.10
0.04851000
39268.80000000
307,997.90
0.04850000
1856.20000000
309,854.10
0.04849000
40621.40000000
350,475.50
0.04848000
63804.30000000
414,279.80
0.04847000
43800.70000000
458,080.50
0.04846000
1856.20000000
459,936.70
0.04845000
44277.80000000
504,214.50
0.04844000
82534.70000000
586,749.20
0.04842000
1856.20000000
588,605.40
0.04841000
22262.90000000
610,868.30
0.04840000
49859.70000000
660,728.00
0.04839000
1856.20000000
662,584.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
20875.10000000
25,820.90
0.04866000
1856.20000000
27,677.10
0.04868000
23165.70000000
50,842.80
0.04869000
40084.10000000
90,926.90
0.04870000
18476.10000000
109,403.00
0.04872000
39045.80000000
148,448.80
0.04873000
11846.10000000
160,294.90
0.04874000
5049.70000000
165,344.60
0.04875000
49303.50000000
214,648.10
0.04876000
1856.20000000
216,504.30
0.04877000
44213.90000000
260,718.20
0.04878000
10063.00000000
270,781.20
0.04879000
12108.50000000
282,889.70
0.04880000
30829.80000000
313,719.50
0.04881000
38985.20000000
352,704.70
0.04882000
1856.20000000
354,560.90
0.04883000
30829.80000000
385,390.70
0.04884000
9788.10000000
395,178.80
|
||||||
| 2026-06-11 15:53:20 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663634527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.20000000
7,002.20
0.04858000
58516.90000000
65,519.10
0.04857000
28303.10000000
93,822.20
0.04856000
18887.70000000
112,709.90
0.04855000
39062.70000000
151,772.60
0.04854000
28086.10000000
179,858.70
0.04853000
33957.10000000
213,815.80
0.04852000
92109.50000000
305,925.30
0.04851000
39268.80000000
345,194.10
0.04850000
1856.20000000
347,050.30
0.04849000
40621.40000000
387,671.70
0.04848000
63804.30000000
451,476.00
0.04847000
43800.70000000
495,276.70
0.04846000
1856.20000000
497,132.90
0.04845000
44277.80000000
541,410.70
0.04844000
82534.70000000
623,945.40
0.04842000
1856.20000000
625,801.60
0.04841000
22262.90000000
648,064.50
0.04840000
49859.70000000
697,924.20
0.04839000
1856.20000000
699,780.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
6995.80000000
11,941.30
0.04868000
23165.70000000
35,107.00
0.04869000
40084.10000000
75,191.10
0.04870000
18476.10000000
93,667.20
0.04872000
39045.80000000
132,713.00
0.04873000
11846.10000000
144,559.10
0.04874000
5049.70000000
149,608.80
0.04875000
49303.50000000
198,912.30
0.04876000
1856.20000000
200,768.50
0.04877000
44213.90000000
244,982.40
0.04878000
10063.00000000
255,045.40
0.04879000
12108.50000000
267,153.90
0.04880000
30829.80000000
297,983.70
0.04881000
38985.20000000
336,968.90
0.04882000
1856.20000000
338,825.10
0.04883000
30829.80000000
369,654.90
0.04884000
9788.10000000
379,443.00
0.04885000
34957.10000000
414,400.10
|
||||||
| 2026-06-11 15:53:19 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663634520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
44639.00000000
46,495.20
0.04857000
28303.10000000
74,798.30
0.04856000
18887.70000000
93,686.00
0.04855000
39062.70000000
132,748.70
0.04854000
28086.10000000
160,834.80
0.04853000
33957.10000000
194,791.90
0.04852000
92109.50000000
286,901.40
0.04851000
39268.80000000
326,170.20
0.04850000
1856.20000000
328,026.40
0.04849000
40621.40000000
368,647.80
0.04848000
62031.90000000
430,679.70
0.04847000
43800.70000000
474,480.40
0.04846000
3629.40000000
478,109.80
0.04845000
44277.80000000
522,387.60
0.04844000
82534.70000000
604,922.30
0.04842000
1856.20000000
606,778.50
0.04841000
22262.90000000
629,041.40
0.04840000
49859.70000000
678,901.10
0.04839000
1856.20000000
680,757.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04866000
1856.20000000
6,801.70
0.04868000
23165.70000000
29,967.40
0.04869000
40084.10000000
70,051.50
0.04870000
18476.10000000
88,527.60
0.04872000
39045.80000000
127,573.40
0.04873000
11846.10000000
139,419.50
0.04874000
5049.70000000
144,469.20
0.04875000
49303.50000000
193,772.70
0.04876000
1856.20000000
195,628.90
0.04877000
44213.90000000
239,842.80
0.04878000
10063.00000000
249,905.80
0.04879000
12108.50000000
262,014.30
0.04880000
30829.80000000
292,844.10
0.04881000
38985.20000000
331,829.30
0.04882000
1856.20000000
333,685.50
0.04883000
30829.80000000
364,515.30
0.04884000
9788.10000000
374,303.40
0.04885000
34957.10000000
409,260.50
|
||||||
| 2026-06-11 15:53:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
43405.90000000
45,262.10
0.04857000
27984.90000000
73,247.00
0.04856000
18476.10000000
91,723.10
0.04855000
39062.70000000
130,785.80
0.04854000
28086.10000000
158,871.90
0.04853000
33957.10000000
192,829.00
0.04852000
81424.00000000
274,253.00
0.04851000
39268.80000000
313,521.80
0.04850000
1856.20000000
315,378.00
0.04849000
40621.40000000
355,999.40
0.04848000
62031.90000000
418,031.30
0.04847000
43800.70000000
461,832.00
0.04846000
3629.40000000
465,461.40
0.04845000
44277.80000000
509,739.20
0.04844000
20034.70000000
529,773.90
0.04843000
62500.00000000
592,273.90
0.04842000
1856.20000000
594,130.10
0.04841000
22262.90000000
616,393.00
0.04840000
49859.70000000
666,252.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.70000000
10,087.90
0.04864000
15978.80000000
26,066.70
0.04866000
1856.20000000
27,922.90
0.04868000
22754.60000000
50,677.50
0.04869000
40084.10000000
90,761.60
0.04870000
18476.10000000
109,237.70
0.04871000
411.10000000
109,648.80
0.04872000
39045.80000000
148,694.60
0.04873000
11846.10000000
160,540.70
0.04874000
5049.70000000
165,590.40
0.04875000
49303.50000000
214,893.90
0.04876000
1856.20000000
216,750.10
0.04877000
44213.90000000
260,964.00
0.04878000
10063.00000000
271,027.00
0.04879000
12108.50000000
283,135.50
0.04880000
30829.80000000
313,965.30
0.04881000
38985.20000000
352,950.50
0.04882000
1856.20000000
354,806.70
0.04883000
30829.80000000
385,636.50
|
||||||
| 2026-06-11 15:53:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
43405.90000000
45,262.10
0.04857000
27984.90000000
73,247.00
0.04856000
18476.10000000
91,723.10
0.04855000
39062.70000000
130,785.80
0.04854000
1856.20000000
132,642.00
0.04853000
33957.10000000
166,599.10
0.04852000
81424.00000000
248,023.10
0.04851000
39268.80000000
287,291.90
0.04850000
1856.20000000
289,148.10
0.04849000
40621.40000000
329,769.50
0.04848000
63804.30000000
393,573.80
0.04847000
43800.70000000
437,374.50
0.04846000
1856.20000000
439,230.70
0.04845000
44277.80000000
483,508.50
0.04844000
20034.70000000
503,543.20
0.04843000
62500.00000000
566,043.20
0.04842000
1856.20000000
567,899.40
0.04841000
22262.90000000
590,162.30
0.04840000
49859.70000000
640,022.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
15978.80000000
20,924.60
0.04866000
1856.20000000
22,780.80
0.04868000
3127.30000000
25,908.10
0.04869000
40084.10000000
65,992.20
0.04870000
18476.10000000
84,468.30
0.04871000
411.10000000
84,879.40
0.04872000
39045.80000000
123,925.20
0.04873000
11846.10000000
135,771.30
0.04874000
5049.70000000
140,821.00
0.04875000
49303.50000000
190,124.50
0.04876000
1856.20000000
191,980.70
0.04877000
44213.90000000
236,194.60
0.04878000
10063.00000000
246,257.60
0.04879000
12108.50000000
258,366.10
0.04880000
30829.80000000
289,195.90
0.04881000
38985.20000000
328,181.10
0.04882000
1856.20000000
330,037.30
0.04883000
30829.80000000
360,867.10
|
||||||
| 2026-06-11 15:53:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
43405.90000000
45,262.10
0.04857000
27984.90000000
73,247.00
0.04856000
18476.10000000
91,723.10
0.04855000
39062.70000000
130,785.80
0.04854000
1856.20000000
132,642.00
0.04853000
33957.10000000
166,599.10
0.04852000
81424.00000000
248,023.10
0.04851000
39268.80000000
287,291.90
0.04850000
1856.20000000
289,148.10
0.04849000
40621.40000000
329,769.50
0.04848000
63804.30000000
393,573.80
0.04847000
43800.70000000
437,374.50
0.04846000
1856.20000000
439,230.70
0.04845000
44277.80000000
483,508.50
0.04844000
20034.70000000
503,543.20
0.04843000
62500.00000000
566,043.20
0.04842000
1856.20000000
567,899.40
0.04841000
22262.90000000
590,162.30
0.04840000
49859.70000000
640,022.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
15978.80000000
20,924.60
0.04865000
1856.20000000
22,780.80
0.04866000
1856.20000000
24,637.00
0.04868000
3127.30000000
27,764.30
0.04869000
40084.10000000
67,848.40
0.04870000
18476.10000000
86,324.50
0.04871000
411.10000000
86,735.60
0.04872000
39045.80000000
125,781.40
0.04873000
11846.10000000
137,627.50
0.04874000
5049.70000000
142,677.20
0.04875000
49303.50000000
191,980.70
0.04876000
1856.20000000
193,836.90
0.04877000
44213.90000000
238,050.80
0.04878000
10063.00000000
248,113.80
0.04879000
12108.50000000
260,222.30
0.04880000
30829.80000000
291,052.10
0.04881000
38985.20000000
330,037.30
0.04882000
1856.20000000
331,893.50
|
||||||
| 2026-06-11 15:53:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
10497.20000000
12,353.40
0.04858000
44639.00000000
56,992.40
0.04857000
57249.60000000
114,242.00
0.04856000
18476.10000000
132,718.10
0.04855000
39062.70000000
171,780.80
0.04854000
31856.20000000
203,637.00
0.04853000
126394.10000000
330,031.10
0.04852000
51424.00000000
381,455.10
0.04851000
49578.20000000
431,033.30
0.04850000
1856.20000000
432,889.50
0.04849000
40621.40000000
473,510.90
0.04848000
63804.30000000
537,315.20
0.04847000
43800.70000000
581,115.90
0.04846000
64356.20000000
645,472.10
0.04845000
44277.80000000
689,749.90
0.04844000
20034.70000000
709,784.60
0.04842000
1856.20000000
711,640.80
0.04841000
11932.60000000
723,573.40
0.04840000
49859.70000000
773,433.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
17211.90000000
19,068.10
0.04865000
6996.30000000
26,064.40
0.04866000
1856.20000000
27,920.60
0.04868000
3127.30000000
31,047.90
0.04869000
10084.10000000
41,132.00
0.04870000
1856.20000000
42,988.20
0.04871000
20038.40000000
63,026.60
0.04872000
69045.80000000
132,072.40
0.04873000
11846.10000000
143,918.50
0.04874000
1856.20000000
145,774.70
0.04875000
55662.40000000
201,437.10
0.04876000
1856.20000000
203,293.30
0.04877000
44213.90000000
247,507.20
0.04878000
10063.00000000
257,570.20
0.04879000
12108.50000000
269,678.70
0.04880000
30829.80000000
300,508.50
0.04881000
38985.20000000
339,493.70
0.04882000
1856.20000000
341,349.90
0.04883000
41073.40000000
382,423.30
|
||||||
| 2026-06-11 15:53:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663634388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16876.40000000
18,732.60
0.04858000
1856.20000000
20,588.80
0.04857000
40629.70000000
61,218.50
0.04856000
1856.20000000
63,074.70
0.04855000
39062.70000000
102,137.40
0.04854000
31856.20000000
133,993.60
0.04853000
135975.10000000
269,968.70
0.04852000
51424.00000000
321,392.70
0.04851000
49578.20000000
370,970.90
0.04850000
3627.90000000
374,598.80
0.04849000
40621.40000000
415,220.20
0.04848000
62031.90000000
477,252.10
0.04847000
43800.70000000
521,052.80
0.04846000
64356.20000000
585,409.00
0.04845000
44277.80000000
629,686.80
0.04844000
20034.70000000
649,721.50
0.04842000
1856.20000000
651,577.70
0.04841000
11932.60000000
663,510.30
0.04839000
1856.20000000
665,366.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
15734.10000000
17,590.30
0.04865000
8473.80000000
26,064.10
0.04866000
15734.10000000
41,798.20
0.04869000
1856.20000000
43,654.40
0.04870000
1856.20000000
45,510.60
0.04871000
19627.30000000
65,137.90
0.04872000
69456.50000000
134,594.40
0.04873000
28466.00000000
163,060.40
0.04874000
1856.20000000
164,916.60
0.04875000
55662.40000000
220,579.00
0.04876000
18476.10000000
239,055.10
0.04877000
44213.90000000
283,269.00
0.04878000
10063.00000000
293,332.00
0.04879000
12108.50000000
305,440.50
0.04880000
30829.80000000
336,270.30
0.04881000
38985.20000000
375,255.50
0.04882000
1856.20000000
377,111.70
0.04883000
41073.40000000
418,185.10
0.04884000
9788.10000000
427,973.20
|
||||||
| 2026-06-11 15:53:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663634345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
26747.30000000
28,603.50
0.04860000
3088.80000000
31,692.30
0.04859000
39470.80000000
71,163.10
0.04858000
1856.20000000
73,019.30
0.04857000
90489.40000000
163,508.70
0.04856000
31856.20000000
195,364.90
0.04855000
39062.70000000
234,427.60
0.04854000
12157.70000000
246,585.30
0.04853000
44631.00000000
291,216.30
0.04852000
51424.00000000
342,640.30
0.04851000
49578.20000000
392,218.50
0.04850000
3627.90000000
395,846.40
0.04849000
40621.40000000
436,467.80
0.04848000
62031.90000000
498,499.70
0.04847000
43800.70000000
542,300.40
0.04846000
64356.20000000
606,656.60
0.04845000
44277.80000000
650,934.40
0.04844000
9710.30000000
660,644.70
0.04842000
1856.20000000
662,500.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
2100.80000000
3,957.00
0.04866000
16966.70000000
20,923.70
0.04867000
6994.40000000
27,918.10
0.04869000
1856.20000000
29,774.30
0.04870000
1856.20000000
31,630.50
0.04871000
19627.30000000
51,257.80
0.04872000
40482.90000000
91,740.70
0.04873000
28466.00000000
120,206.70
0.04874000
1856.20000000
122,062.90
0.04875000
55662.40000000
177,725.30
0.04876000
18476.10000000
196,201.40
0.04877000
33957.10000000
230,158.50
0.04878000
10063.00000000
240,221.50
0.04879000
12108.50000000
252,330.00
0.04880000
30829.80000000
283,159.80
0.04881000
38985.20000000
322,145.00
0.04882000
1856.20000000
324,001.20
0.04883000
41073.40000000
365,074.60
0.04884000
9788.10000000
374,862.70
|
||||||
| 2026-06-11 15:53:12 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663634343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
26747.30000000
28,603.50
0.04860000
3088.80000000
31,692.30
0.04859000
39470.80000000
71,163.10
0.04858000
1856.20000000
73,019.30
0.04857000
90489.40000000
163,508.70
0.04856000
31856.20000000
195,364.90
0.04855000
39062.70000000
234,427.60
0.04854000
12157.70000000
246,585.30
0.04853000
44631.00000000
291,216.30
0.04852000
51424.00000000
342,640.30
0.04851000
49578.20000000
392,218.50
0.04850000
3627.90000000
395,846.40
0.04849000
40621.40000000
436,467.80
0.04848000
62031.90000000
498,499.70
0.04847000
43800.70000000
542,300.40
0.04846000
64356.20000000
606,656.60
0.04845000
44277.80000000
650,934.40
0.04844000
9710.30000000
660,644.70
0.04842000
1856.20000000
662,500.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
16966.70000000
18,822.90
0.04867000
6994.40000000
25,817.30
0.04869000
1856.20000000
27,673.50
0.04870000
1856.20000000
29,529.70
0.04871000
19627.30000000
49,157.00
0.04872000
40482.90000000
89,639.90
0.04873000
28466.00000000
118,105.90
0.04874000
1856.20000000
119,962.10
0.04875000
55662.40000000
175,624.50
0.04876000
18476.10000000
194,100.60
0.04877000
33957.10000000
228,057.70
0.04878000
10063.00000000
238,120.70
0.04879000
12108.50000000
250,229.20
0.04880000
30829.80000000
281,059.00
0.04881000
38985.20000000
320,044.20
0.04882000
1856.20000000
321,900.40
0.04883000
41073.40000000
362,973.80
0.04884000
9788.10000000
372,761.90
0.04885000
45196.80000000
417,958.70
|
||||||
| 2026-06-11 15:53:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663634341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
26747.30000000
28,603.50
0.04860000
3088.80000000
31,692.30
0.04859000
39470.80000000
71,163.10
0.04858000
1856.20000000
73,019.30
0.04857000
90489.40000000
163,508.70
0.04856000
31856.20000000
195,364.90
0.04855000
39062.70000000
234,427.60
0.04854000
12157.70000000
246,585.30
0.04853000
44631.00000000
291,216.30
0.04852000
51424.00000000
342,640.30
0.04851000
49578.20000000
392,218.50
0.04850000
3627.90000000
395,846.40
0.04849000
40621.40000000
436,467.80
0.04848000
62031.90000000
498,499.70
0.04847000
43800.70000000
542,300.40
0.04846000
64356.20000000
606,656.60
0.04845000
44277.80000000
650,934.40
0.04844000
9710.30000000
660,644.70
0.04842000
1856.20000000
662,500.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
16966.70000000
18,822.90
0.04867000
6994.40000000
25,817.30
0.04868000
1856.20000000
27,673.50
0.04869000
1856.20000000
29,529.70
0.04870000
1856.20000000
31,385.90
0.04872000
40482.90000000
71,868.80
0.04873000
28466.00000000
100,334.80
0.04874000
1856.20000000
102,191.00
0.04875000
55662.40000000
157,853.40
0.04876000
18476.10000000
176,329.50
0.04877000
33957.10000000
210,286.60
0.04878000
10063.00000000
220,349.60
0.04879000
12108.50000000
232,458.10
0.04880000
30829.80000000
263,287.90
0.04881000
38985.20000000
302,273.10
0.04882000
1856.20000000
304,129.30
0.04883000
41073.40000000
345,202.70
0.04884000
9788.10000000
354,990.80
0.04885000
45196.80000000
400,187.60
|
||||||
| 2026-06-11 15:53:10 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663634297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
26698.00000000
28,554.20
0.04862000
32473.00000000
61,027.20
0.04861000
21603.40000000
82,630.60
0.04860000
1856.20000000
84,486.80
0.04859000
39059.40000000
123,546.20
0.04858000
31856.20000000
155,402.40
0.04857000
90489.40000000
245,891.80
0.04856000
1856.20000000
247,748.00
0.04855000
39062.70000000
286,810.70
0.04854000
12157.70000000
298,968.40
0.04853000
44631.00000000
343,599.40
0.04852000
53195.00000000
396,794.40
0.04851000
49578.20000000
446,372.60
0.04850000
1856.20000000
448,228.80
0.04849000
103121.40000000
551,350.20
0.04848000
62031.90000000
613,382.10
0.04847000
43800.70000000
657,182.80
0.04846000
1856.20000000
659,039.00
0.04845000
44277.80000000
703,316.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.20000000
18,822.40
0.04869000
1856.20000000
20,678.60
0.04870000
1856.20000000
22,534.80
0.04872000
10482.90000000
33,017.70
0.04873000
50429.80000000
83,447.50
0.04874000
1856.20000000
85,303.70
0.04875000
56688.80000000
141,992.50
0.04876000
18476.10000000
160,468.60
0.04877000
33957.10000000
194,425.70
0.04878000
10063.00000000
204,488.70
0.04879000
12108.50000000
216,597.20
0.04880000
30829.80000000
247,427.00
0.04881000
38985.20000000
286,412.20
0.04882000
1856.20000000
288,268.40
0.04883000
41073.40000000
329,341.80
0.04884000
9788.10000000
339,129.90
0.04885000
45196.80000000
384,326.70
0.04886000
10147.20000000
394,473.90
0.04887000
5049.70000000
399,523.60
|
||||||
| 2026-06-11 15:53:09 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663634274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6996.40000000
6,996.40
0.04863000
27929.90000000
34,926.30
0.04862000
31240.90000000
66,167.20
0.04861000
21603.40000000
87,770.60
0.04860000
31856.20000000
119,626.80
0.04859000
39059.40000000
158,686.20
0.04858000
84062.80000000
242,749.00
0.04857000
90489.40000000
333,238.40
0.04856000
1856.20000000
335,094.60
0.04855000
39062.70000000
374,157.30
0.04854000
12157.70000000
386,315.00
0.04853000
44631.00000000
430,946.00
0.04852000
53195.00000000
484,141.00
0.04851000
49578.20000000
533,719.20
0.04850000
1856.20000000
535,575.40
0.04849000
103121.40000000
638,696.80
0.04848000
62031.90000000
700,728.70
0.04847000
43800.70000000
744,529.40
0.04846000
1856.20000000
746,385.60
0.04845000
44277.80000000
790,663.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
20868.90000000
25,813.20
0.04872000
10482.90000000
36,296.10
0.04873000
50429.80000000
86,725.90
0.04874000
1856.20000000
88,582.10
0.04875000
56688.80000000
145,270.90
0.04876000
18476.10000000
163,747.00
0.04877000
33957.10000000
197,704.10
0.04878000
10063.00000000
207,767.10
0.04879000
1856.20000000
209,623.30
0.04880000
30829.80000000
240,453.10
0.04881000
38985.20000000
279,438.30
0.04882000
1856.20000000
281,294.50
0.04883000
41073.40000000
322,367.90
0.04884000
9788.10000000
332,156.00
0.04885000
45196.80000000
377,352.80
0.04886000
10147.20000000
387,500.00
0.04887000
15285.20000000
402,785.20
0.04888000
30829.80000000
433,615.00
|
||||||
| 2026-06-11 15:53:07 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663634271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6996.40000000
6,996.40
0.04863000
28729.90000000
35,726.30
0.04862000
31240.90000000
66,967.20
0.04861000
21603.40000000
88,570.60
0.04860000
31856.20000000
120,426.80
0.04859000
39059.40000000
159,486.20
0.04858000
84062.80000000
243,549.00
0.04857000
90489.40000000
334,038.40
0.04856000
1856.20000000
335,894.60
0.04855000
39062.70000000
374,957.30
0.04854000
12157.70000000
387,115.00
0.04853000
44631.00000000
431,746.00
0.04852000
53195.00000000
484,941.00
0.04851000
49578.20000000
534,519.20
0.04850000
1856.20000000
536,375.40
0.04849000
103121.40000000
639,496.80
0.04848000
62031.90000000
701,528.70
0.04847000
43800.70000000
745,329.40
0.04846000
1856.20000000
747,185.60
0.04845000
44277.80000000
791,463.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
20868.90000000
25,813.20
0.04872000
10482.90000000
36,296.10
0.04873000
50429.80000000
86,725.90
0.04874000
1856.20000000
88,582.10
0.04875000
56688.80000000
145,270.90
0.04876000
18476.10000000
163,747.00
0.04877000
33957.10000000
197,704.10
0.04878000
10063.00000000
207,767.10
0.04879000
1856.20000000
209,623.30
0.04880000
30829.80000000
240,453.10
0.04881000
38985.20000000
279,438.30
0.04882000
1856.20000000
281,294.50
0.04883000
41073.40000000
322,367.90
0.04884000
9788.10000000
332,156.00
0.04885000
45196.80000000
377,352.80
0.04886000
10147.20000000
387,500.00
0.04887000
15285.20000000
402,785.20
0.04888000
30829.80000000
433,615.00
|
||||||
| 2026-06-11 15:53:06 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663634249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
49538.70000000
49,538.70
0.04864000
7796.40000000
57,335.10
0.04863000
27929.90000000
85,265.00
0.04862000
31240.90000000
116,505.90
0.04861000
21603.40000000
138,109.30
0.04860000
31856.20000000
169,965.50
0.04859000
39059.40000000
209,024.90
0.04858000
84062.80000000
293,087.70
0.04857000
90489.40000000
383,577.10
0.04856000
1856.20000000
385,433.30
0.04855000
39062.70000000
424,496.00
0.04854000
12157.70000000
436,653.70
0.04853000
44631.00000000
481,284.70
0.04852000
53195.00000000
534,479.70
0.04851000
49578.20000000
584,057.90
0.04850000
1856.20000000
585,914.10
0.04849000
103121.40000000
689,035.50
0.04848000
62031.90000000
751,067.40
0.04847000
43800.70000000
794,868.10
0.04846000
1856.20000000
796,724.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
20868.90000000
25,813.20
0.04872000
10072.20000000
35,885.40
0.04873000
47321.60000000
83,207.00
0.04874000
1856.20000000
85,063.20
0.04875000
56688.80000000
141,752.00
0.04876000
18476.10000000
160,228.10
0.04877000
33957.10000000
194,185.20
0.04878000
10063.00000000
204,248.20
0.04879000
1856.20000000
206,104.40
0.04880000
30829.80000000
236,934.20
0.04881000
38985.20000000
275,919.40
0.04882000
1856.20000000
277,775.60
0.04883000
41073.40000000
318,849.00
0.04884000
9788.10000000
328,637.10
0.04885000
45196.80000000
373,833.90
0.04886000
10147.20000000
383,981.10
0.04887000
15285.20000000
399,266.30
0.04888000
30829.80000000
430,096.10
|
||||||