SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:51:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
7796.80000000
9,653.00
0.04863000
11310.00000000
20,963.00
0.04862000
47449.70000000
68,412.70
0.04861000
30324.50000000
98,737.20
0.04860000
18476.10000000
117,213.30
0.04859000
55679.30000000
172,892.60
0.04858000
45129.00000000
218,021.60
0.04857000
120489.40000000
338,511.00
0.04856000
1856.20000000
340,367.20
0.04855000
40165.90000000
380,533.10
0.04854000
12157.70000000
392,690.80
0.04853000
33957.10000000
426,647.90
0.04852000
61730.10000000
488,378.00
0.04851000
51756.50000000
540,134.50
0.04850000
12166.70000000
552,301.20
0.04849000
103121.40000000
655,422.60
0.04848000
51715.90000000
707,138.50
0.04847000
43799.30000000
750,937.80
0.04846000
1856.20000000
752,794.00
Asks (20 levels)
Price
Qty
Total
0.04868000
5986.90000000
5,986.90
0.04869000
16966.00000000
22,952.90
0.04870000
24022.00000000
46,974.90
0.04871000
18476.10000000
65,451.00
0.04872000
1856.20000000
67,307.20
0.04873000
11833.50000000
79,140.70
0.04874000
40068.90000000
119,209.60
0.04875000
1856.20000000
121,065.80
0.04876000
34023.30000000
155,089.10
0.04877000
17343.00000000
172,432.10
0.04878000
41083.90000000
213,516.00
0.04879000
1856.20000000
215,372.20
0.04880000
41080.20000000
256,452.40
0.04881000
28737.30000000
285,189.70
0.04882000
20033.80000000
305,223.50
0.04883000
30829.80000000
336,053.30
0.04884000
1856.20000000
337,909.50
0.04885000
34957.10000000
372,866.60
0.04886000
10147.20000000
383,013.80
0.04887000
15285.20000000
398,299.00
|
||||||
| 2026-06-11 15:51:01 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
2656.20000000
4,512.40
0.04863000
11310.00000000
15,822.40
0.04862000
47449.70000000
63,272.10
0.04861000
30324.50000000
93,596.60
0.04860000
18476.10000000
112,072.70
0.04859000
55679.30000000
167,752.00
0.04858000
45129.00000000
212,881.00
0.04857000
120489.40000000
333,370.40
0.04856000
1856.20000000
335,226.60
0.04855000
40165.90000000
375,392.50
0.04854000
12157.70000000
387,550.20
0.04853000
33957.10000000
421,507.30
0.04852000
61730.10000000
483,237.40
0.04851000
51756.50000000
534,993.90
0.04850000
12166.70000000
547,160.60
0.04849000
103121.40000000
650,282.00
0.04848000
51715.90000000
701,997.90
0.04847000
43799.30000000
745,797.20
0.04846000
1856.20000000
747,653.40
Asks (20 levels)
Price
Qty
Total
0.04868000
5986.90000000
5,986.90
0.04869000
16966.00000000
22,952.90
0.04870000
24022.00000000
46,974.90
0.04871000
18476.10000000
65,451.00
0.04872000
1856.20000000
67,307.20
0.04873000
11833.50000000
79,140.70
0.04874000
40068.90000000
119,209.60
0.04875000
1856.20000000
121,065.80
0.04876000
34023.30000000
155,089.10
0.04877000
17343.00000000
172,432.10
0.04878000
41083.90000000
213,516.00
0.04879000
1856.20000000
215,372.20
0.04880000
41080.20000000
256,452.40
0.04881000
28737.30000000
285,189.70
0.04882000
20033.80000000
305,223.50
0.04883000
30829.80000000
336,053.30
0.04884000
1856.20000000
337,909.50
0.04885000
34957.10000000
372,866.60
0.04886000
10147.20000000
383,013.80
0.04887000
15285.20000000
398,299.00
|
||||||
| 2026-06-11 15:51:00 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.50000000
17,075.70
0.04862000
20508.20000000
37,583.90
0.04861000
30324.50000000
67,908.40
0.04860000
18476.10000000
86,384.50
0.04859000
55679.30000000
142,063.80
0.04858000
45129.00000000
187,192.80
0.04857000
120489.40000000
307,682.20
0.04856000
1856.20000000
309,538.40
0.04855000
40165.90000000
349,704.30
0.04854000
12157.70000000
361,862.00
0.04853000
33957.10000000
395,819.10
0.04852000
61730.10000000
457,549.20
0.04851000
51756.50000000
509,305.70
0.04850000
12166.70000000
521,472.40
0.04849000
40621.40000000
562,093.80
0.04848000
114215.90000000
676,309.70
0.04847000
43799.30000000
720,109.00
0.04846000
1856.20000000
721,965.20
0.04845000
44277.80000000
766,243.00
Asks (20 levels)
Price
Qty
Total
0.04867000
6064.00000000
6,064.00
0.04868000
16966.20000000
23,030.20
0.04869000
26739.50000000
49,769.70
0.04870000
31136.70000000
80,906.40
0.04871000
26698.90000000
107,605.30
0.04872000
1856.20000000
109,461.50
0.04873000
11833.50000000
121,295.00
0.04874000
40068.90000000
161,363.90
0.04875000
1856.20000000
163,220.10
0.04876000
34023.30000000
197,243.40
0.04877000
17343.00000000
214,586.40
0.04878000
41083.90000000
255,670.30
0.04879000
1856.20000000
257,526.50
0.04880000
41080.20000000
298,606.70
0.04881000
28737.30000000
327,344.00
0.04882000
20033.80000000
347,377.80
0.04883000
30829.80000000
378,207.60
0.04884000
1856.20000000
380,063.80
0.04885000
34957.10000000
415,020.90
0.04886000
10147.20000000
425,168.10
|
||||||
| 2026-06-11 15:50:59 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.50000000
17,075.70
0.04862000
20508.20000000
37,583.90
0.04861000
30324.50000000
67,908.40
0.04860000
18476.10000000
86,384.50
0.04859000
55679.30000000
142,063.80
0.04858000
45129.00000000
187,192.80
0.04857000
120489.40000000
307,682.20
0.04856000
1856.20000000
309,538.40
0.04855000
40165.90000000
349,704.30
0.04854000
12157.70000000
361,862.00
0.04853000
33957.10000000
395,819.10
0.04852000
61730.10000000
457,549.20
0.04851000
51756.50000000
509,305.70
0.04850000
12166.70000000
521,472.40
0.04849000
40621.40000000
562,093.80
0.04848000
114215.90000000
676,309.70
0.04847000
43799.30000000
720,109.00
0.04846000
1856.20000000
721,965.20
0.04845000
44277.80000000
766,243.00
Asks (20 levels)
Price
Qty
Total
0.04867000
6064.00000000
6,064.00
0.04868000
16966.20000000
23,030.20
0.04869000
26739.50000000
49,769.70
0.04870000
31398.20000000
81,167.90
0.04871000
26698.90000000
107,866.80
0.04872000
1856.20000000
109,723.00
0.04873000
11833.50000000
121,556.50
0.04874000
40068.90000000
161,625.40
0.04875000
1856.20000000
163,481.60
0.04876000
34023.30000000
197,504.90
0.04877000
17343.00000000
214,847.90
0.04878000
41083.90000000
255,931.80
0.04879000
1856.20000000
257,788.00
0.04880000
41080.20000000
298,868.20
0.04881000
28737.30000000
327,605.50
0.04882000
20033.80000000
347,639.30
0.04883000
30829.80000000
378,469.10
0.04884000
1856.20000000
380,325.30
0.04885000
34957.10000000
415,282.40
0.04886000
10147.20000000
425,429.60
|
||||||
| 2026-06-11 15:50:56 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.50000000
17,075.70
0.04862000
20508.20000000
37,583.90
0.04861000
30324.50000000
67,908.40
0.04860000
18476.10000000
86,384.50
0.04859000
55679.30000000
142,063.80
0.04858000
45129.00000000
187,192.80
0.04857000
120489.40000000
307,682.20
0.04856000
1856.20000000
309,538.40
0.04855000
40165.90000000
349,704.30
0.04854000
12157.70000000
361,862.00
0.04853000
33957.10000000
395,819.10
0.04852000
61730.10000000
457,549.20
0.04851000
51756.50000000
509,305.70
0.04850000
12166.70000000
521,472.40
0.04849000
40621.40000000
562,093.80
0.04848000
114215.90000000
676,309.70
0.04847000
43799.30000000
720,109.00
0.04846000
1856.20000000
721,965.20
0.04845000
44277.80000000
766,243.00
Asks (20 levels)
Price
Qty
Total
0.04867000
6064.00000000
6,064.00
0.04868000
16966.20000000
23,030.20
0.04869000
26739.50000000
49,769.70
0.04870000
31136.70000000
80,906.40
0.04871000
26698.90000000
107,605.30
0.04872000
1856.20000000
109,461.50
0.04873000
11833.50000000
121,295.00
0.04874000
40068.90000000
161,363.90
0.04875000
1856.20000000
163,220.10
0.04876000
34023.30000000
197,243.40
0.04877000
17343.00000000
214,586.40
0.04878000
41083.90000000
255,670.30
0.04879000
1856.20000000
257,526.50
0.04880000
41080.20000000
298,606.70
0.04881000
28737.30000000
327,344.00
0.04882000
20033.80000000
347,377.80
0.04883000
30829.80000000
378,207.60
0.04884000
1856.20000000
380,063.80
0.04885000
34957.10000000
415,020.90
0.04886000
10147.20000000
425,168.10
|
||||||
| 2026-06-11 15:50:54 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.50000000
17,075.70
0.04862000
19276.10000000
36,351.80
0.04861000
31556.90000000
67,908.70
0.04860000
18476.10000000
86,384.80
0.04859000
55679.30000000
142,064.10
0.04858000
45129.00000000
187,193.10
0.04857000
120489.40000000
307,682.50
0.04856000
1856.20000000
309,538.70
0.04855000
40165.90000000
349,704.60
0.04854000
12157.70000000
361,862.30
0.04853000
33957.10000000
395,819.40
0.04852000
61730.10000000
457,549.50
0.04851000
51756.50000000
509,306.00
0.04850000
12166.70000000
521,472.70
0.04849000
40621.40000000
562,094.10
0.04848000
114215.90000000
676,310.00
0.04847000
43799.30000000
720,109.30
0.04846000
1856.20000000
721,965.50
0.04845000
44277.80000000
766,243.30
Asks (20 levels)
Price
Qty
Total
0.04867000
7296.40000000
7,296.40
0.04868000
15734.10000000
23,030.50
0.04869000
26739.50000000
49,770.00
0.04870000
31136.70000000
80,906.70
0.04871000
26698.90000000
107,605.60
0.04872000
1856.20000000
109,461.80
0.04873000
11833.50000000
121,295.30
0.04874000
40068.90000000
161,364.20
0.04875000
1856.20000000
163,220.40
0.04876000
34023.30000000
197,243.70
0.04877000
17343.00000000
214,586.70
0.04878000
41083.90000000
255,670.60
0.04879000
1856.20000000
257,526.80
0.04880000
41080.20000000
298,607.00
0.04881000
28737.30000000
327,344.30
0.04882000
20033.80000000
347,378.10
0.04883000
30829.80000000
378,207.90
0.04884000
1856.20000000
380,064.10
0.04885000
34957.10000000
415,021.20
0.04886000
10147.20000000
425,168.40
|
||||||
| 2026-06-11 15:50:53 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.50000000
17,075.70
0.04862000
19276.10000000
36,351.80
0.04861000
31145.70000000
67,497.50
0.04860000
18476.10000000
85,973.60
0.04859000
55679.30000000
141,652.90
0.04858000
45129.00000000
186,781.90
0.04857000
120489.40000000
307,271.30
0.04856000
1856.20000000
309,127.50
0.04855000
40165.90000000
349,293.40
0.04854000
12157.70000000
361,451.10
0.04853000
33957.10000000
395,408.20
0.04852000
61730.10000000
457,138.30
0.04851000
51756.50000000
508,894.80
0.04850000
12166.70000000
521,061.50
0.04849000
40621.40000000
561,682.90
0.04848000
114215.90000000
675,898.80
0.04847000
43799.30000000
719,698.10
0.04846000
1856.20000000
721,554.30
0.04845000
44277.80000000
765,832.10
Asks (20 levels)
Price
Qty
Total
0.04867000
7296.40000000
7,296.40
0.04868000
15734.10000000
23,030.50
0.04869000
26739.50000000
49,770.00
0.04870000
31136.70000000
80,906.70
0.04871000
26698.90000000
107,605.60
0.04872000
1856.20000000
109,461.80
0.04873000
11833.50000000
121,295.30
0.04874000
40068.90000000
161,364.20
0.04875000
1856.20000000
163,220.40
0.04876000
34023.30000000
197,243.70
0.04877000
17343.00000000
214,586.70
0.04878000
41083.90000000
255,670.60
0.04879000
1856.20000000
257,526.80
0.04880000
41080.20000000
298,607.00
0.04881000
28737.30000000
327,344.30
0.04882000
20033.80000000
347,378.10
0.04883000
30829.80000000
378,207.90
0.04884000
1856.20000000
380,064.10
0.04885000
34957.10000000
415,021.20
0.04886000
10147.20000000
425,168.40
|
||||||
| 2026-06-11 15:50:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.50000000
17,075.70
0.04862000
19276.10000000
36,351.80
0.04861000
31145.70000000
67,497.50
0.04860000
18887.40000000
86,384.90
0.04859000
55679.30000000
142,064.20
0.04858000
45129.00000000
187,193.20
0.04857000
120489.40000000
307,682.60
0.04856000
1856.20000000
309,538.80
0.04855000
40165.90000000
349,704.70
0.04854000
12157.70000000
361,862.40
0.04853000
33957.10000000
395,819.50
0.04852000
61730.10000000
457,549.60
0.04851000
51756.50000000
509,306.10
0.04850000
12166.70000000
521,472.80
0.04849000
40621.40000000
562,094.20
0.04848000
114215.90000000
676,310.10
0.04847000
43799.30000000
720,109.40
0.04846000
1856.20000000
721,965.60
0.04845000
44277.80000000
766,243.40
Asks (20 levels)
Price
Qty
Total
0.04867000
7296.40000000
7,296.40
0.04868000
15734.10000000
23,030.50
0.04869000
10119.60000000
33,150.10
0.04870000
31136.70000000
64,286.80
0.04871000
26698.90000000
90,985.70
0.04872000
1856.20000000
92,841.90
0.04873000
11833.50000000
104,675.40
0.04874000
40068.90000000
144,744.30
0.04875000
1856.20000000
146,600.50
0.04876000
34023.30000000
180,623.80
0.04877000
17343.00000000
197,966.80
0.04878000
41083.90000000
239,050.70
0.04879000
1856.20000000
240,906.90
0.04880000
41080.20000000
281,987.10
0.04881000
28737.30000000
310,724.40
0.04882000
20033.80000000
330,758.20
0.04883000
30829.80000000
361,588.00
0.04884000
1856.20000000
363,444.20
0.04885000
34957.10000000
398,401.30
0.04886000
10147.20000000
408,548.50
|
||||||
| 2026-06-11 15:50:48 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.50000000
17,075.70
0.04862000
20508.20000000
37,583.90
0.04861000
29913.30000000
67,497.20
0.04860000
18887.40000000
86,384.60
0.04859000
55679.30000000
142,063.90
0.04858000
45129.00000000
187,192.90
0.04857000
120489.40000000
307,682.30
0.04856000
1856.20000000
309,538.50
0.04855000
40165.90000000
349,704.40
0.04854000
12157.70000000
361,862.10
0.04853000
33957.10000000
395,819.20
0.04852000
61730.10000000
457,549.30
0.04851000
51756.50000000
509,305.80
0.04850000
12166.70000000
521,472.50
0.04849000
40621.40000000
562,093.90
0.04848000
114215.90000000
676,309.80
0.04847000
43799.30000000
720,109.10
0.04846000
1856.20000000
721,965.30
0.04845000
44277.80000000
766,243.10
Asks (20 levels)
Price
Qty
Total
0.04867000
6064.00000000
6,064.00
0.04868000
3088.30000000
9,152.30
0.04869000
10119.60000000
19,271.90
0.04870000
31136.70000000
50,408.60
0.04871000
26698.90000000
77,107.50
0.04872000
1856.20000000
78,963.70
0.04873000
11833.50000000
90,797.20
0.04874000
40068.90000000
130,866.10
0.04875000
1856.20000000
132,722.30
0.04876000
34023.30000000
166,745.60
0.04877000
17343.00000000
184,088.60
0.04878000
41083.90000000
225,172.50
0.04879000
1856.20000000
227,028.70
0.04880000
41080.20000000
268,108.90
0.04881000
28737.30000000
296,846.20
0.04882000
20033.80000000
316,880.00
0.04883000
30829.80000000
347,709.80
0.04884000
1856.20000000
349,566.00
0.04885000
34957.10000000
384,523.10
0.04886000
10147.20000000
394,670.30
|
||||||
| 2026-06-11 15:50:47 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
16019.50000000
17,875.70
0.04862000
19708.20000000
37,583.90
0.04861000
29913.30000000
67,497.20
0.04860000
18887.40000000
86,384.60
0.04859000
55679.30000000
142,063.90
0.04858000
45129.00000000
187,192.90
0.04857000
120489.40000000
307,682.30
0.04856000
1856.20000000
309,538.50
0.04855000
40165.90000000
349,704.40
0.04854000
12157.70000000
361,862.10
0.04853000
33957.10000000
395,819.20
0.04852000
61730.10000000
457,549.30
0.04851000
51756.50000000
509,305.80
0.04850000
12166.70000000
521,472.50
0.04849000
40621.40000000
562,093.90
0.04848000
114215.90000000
676,309.80
0.04847000
43799.30000000
720,109.10
0.04846000
1856.20000000
721,965.30
0.04845000
44277.80000000
766,243.10
Asks (20 levels)
Price
Qty
Total
0.04867000
6064.00000000
6,064.00
0.04868000
3088.30000000
9,152.30
0.04869000
10119.60000000
19,271.90
0.04870000
31136.70000000
50,408.60
0.04871000
26698.90000000
77,107.50
0.04872000
1856.20000000
78,963.70
0.04873000
11833.50000000
90,797.20
0.04874000
40068.90000000
130,866.10
0.04875000
1856.20000000
132,722.30
0.04876000
34023.30000000
166,745.60
0.04877000
17343.00000000
184,088.60
0.04878000
41083.90000000
225,172.50
0.04879000
1856.20000000
227,028.70
0.04880000
41080.20000000
268,108.90
0.04881000
28737.30000000
296,846.20
0.04882000
20033.80000000
316,880.00
0.04883000
30829.80000000
347,709.80
0.04884000
1856.20000000
349,566.00
0.04885000
34957.10000000
384,523.10
0.04886000
10147.20000000
394,670.30
|
||||||
| 2026-06-11 15:50:45 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
16019.50000000
17,875.70
0.04862000
19708.20000000
37,583.90
0.04861000
29913.30000000
67,497.20
0.04860000
18887.40000000
86,384.60
0.04859000
55679.30000000
142,063.90
0.04858000
45129.00000000
187,192.90
0.04857000
120489.40000000
307,682.30
0.04856000
1856.20000000
309,538.50
0.04855000
40165.90000000
349,704.40
0.04854000
12157.70000000
361,862.10
0.04853000
33957.10000000
395,819.20
0.04852000
61730.10000000
457,549.30
0.04851000
51756.50000000
509,305.80
0.04850000
12166.70000000
521,472.50
0.04849000
40621.40000000
562,093.90
0.04848000
114215.90000000
676,309.80
0.04847000
43799.30000000
720,109.10
0.04846000
1856.20000000
721,965.30
0.04845000
44277.80000000
766,243.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.20000000
18,822.40
0.04869000
10119.60000000
28,942.00
0.04870000
31136.70000000
60,078.70
0.04871000
26698.90000000
86,777.60
0.04872000
1856.20000000
88,633.80
0.04873000
11833.50000000
100,467.30
0.04874000
40068.90000000
140,536.20
0.04875000
1856.20000000
142,392.40
0.04876000
34023.30000000
176,415.70
0.04877000
17343.00000000
193,758.70
0.04878000
41083.90000000
234,842.60
0.04879000
1856.20000000
236,698.80
0.04880000
41080.20000000
277,779.00
0.04881000
28737.30000000
306,516.30
0.04882000
20033.80000000
326,550.10
0.04883000
30829.80000000
357,379.90
0.04884000
1856.20000000
359,236.10
0.04885000
34957.10000000
394,193.20
0.04886000
10147.20000000
404,340.40
|
||||||
| 2026-06-11 15:50:44 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
23618.80000000
35,553.10
0.04861000
31145.70000000
66,698.80
0.04860000
18887.40000000
85,586.20
0.04859000
55679.30000000
141,265.50
0.04858000
45129.00000000
186,394.50
0.04857000
120489.40000000
306,883.90
0.04856000
1856.20000000
308,740.10
0.04855000
40165.90000000
348,906.00
0.04854000
12157.70000000
361,063.70
0.04853000
33957.10000000
395,020.80
0.04852000
61730.10000000
456,750.90
0.04851000
51756.50000000
508,507.40
0.04850000
12166.70000000
520,674.10
0.04849000
40621.40000000
561,295.50
0.04848000
114215.90000000
675,511.40
0.04847000
43799.30000000
719,310.70
0.04846000
1856.20000000
721,166.90
0.04845000
44277.80000000
765,444.70
Asks (20 levels)
Price
Qty
Total
0.04867000
7296.40000000
7,296.40
0.04868000
20871.10000000
28,167.50
0.04869000
5244.90000000
33,412.40
0.04870000
31136.70000000
64,549.10
0.04871000
26698.90000000
91,248.00
0.04872000
1856.20000000
93,104.20
0.04873000
11833.50000000
104,937.70
0.04874000
40068.90000000
145,006.60
0.04875000
1856.20000000
146,862.80
0.04876000
34023.30000000
180,886.10
0.04877000
17343.00000000
198,229.10
0.04878000
41083.90000000
239,313.00
0.04879000
1856.20000000
241,169.20
0.04880000
41080.20000000
282,249.40
0.04881000
28737.30000000
310,986.70
0.04882000
20033.80000000
331,020.50
0.04883000
30829.80000000
361,850.30
0.04884000
1856.20000000
363,706.50
0.04885000
34957.10000000
398,663.60
0.04886000
10147.20000000
408,810.80
|
||||||
| 2026-06-11 15:50:43 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
23618.80000000
35,553.10
0.04861000
31945.70000000
67,498.80
0.04860000
18887.40000000
86,386.20
0.04859000
55679.30000000
142,065.50
0.04858000
45129.00000000
187,194.50
0.04857000
120489.40000000
307,683.90
0.04856000
1856.20000000
309,540.10
0.04855000
40165.90000000
349,706.00
0.04854000
12157.70000000
361,863.70
0.04853000
33957.10000000
395,820.80
0.04852000
61730.10000000
457,550.90
0.04851000
51756.50000000
509,307.40
0.04850000
12166.70000000
521,474.10
0.04849000
40621.40000000
562,095.50
0.04848000
114215.90000000
676,311.40
0.04847000
43799.30000000
720,110.70
0.04846000
1856.20000000
721,966.90
0.04845000
44277.80000000
766,244.70
Asks (20 levels)
Price
Qty
Total
0.04867000
7296.40000000
7,296.40
0.04868000
20871.10000000
28,167.50
0.04869000
4983.50000000
33,151.00
0.04870000
31136.70000000
64,287.70
0.04871000
26698.90000000
90,986.60
0.04872000
1856.20000000
92,842.80
0.04873000
11833.50000000
104,676.30
0.04874000
40068.90000000
144,745.20
0.04875000
1856.20000000
146,601.40
0.04876000
34023.30000000
180,624.70
0.04877000
17343.00000000
197,967.70
0.04878000
41083.90000000
239,051.60
0.04879000
1856.20000000
240,907.80
0.04880000
41080.20000000
281,988.00
0.04881000
28737.30000000
310,725.30
0.04882000
20033.80000000
330,759.10
0.04883000
30829.80000000
361,588.90
0.04884000
1856.20000000
363,445.10
0.04885000
34957.10000000
398,402.20
0.04886000
10147.20000000
408,549.40
|
||||||
| 2026-06-11 15:50:41 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
24418.80000000
36,353.10
0.04861000
31145.70000000
67,498.80
0.04860000
18887.40000000
86,386.20
0.04859000
55679.30000000
142,065.50
0.04858000
45129.00000000
187,194.50
0.04857000
120489.40000000
307,683.90
0.04856000
1856.20000000
309,540.10
0.04855000
40165.90000000
349,706.00
0.04854000
12157.70000000
361,863.70
0.04853000
33957.10000000
395,820.80
0.04852000
61730.10000000
457,550.90
0.04851000
51756.50000000
509,307.40
0.04850000
12166.70000000
521,474.10
0.04849000
40621.40000000
562,095.50
0.04848000
114215.90000000
676,311.40
0.04847000
43799.30000000
720,110.70
0.04846000
1856.20000000
721,966.90
0.04845000
44277.80000000
766,244.70
Asks (20 levels)
Price
Qty
Total
0.04867000
7296.40000000
7,296.40
0.04868000
20871.10000000
28,167.50
0.04869000
4983.50000000
33,151.00
0.04870000
31136.70000000
64,287.70
0.04871000
26698.90000000
90,986.60
0.04872000
1856.20000000
92,842.80
0.04873000
11833.50000000
104,676.30
0.04874000
40068.90000000
144,745.20
0.04875000
1856.20000000
146,601.40
0.04876000
34023.30000000
180,624.70
0.04877000
17343.00000000
197,967.70
0.04878000
41083.90000000
239,051.60
0.04879000
1856.20000000
240,907.80
0.04880000
41080.20000000
281,988.00
0.04881000
28737.30000000
310,725.30
0.04882000
20033.80000000
330,759.10
0.04883000
30829.80000000
361,588.90
0.04884000
1856.20000000
363,445.10
0.04885000
34957.10000000
398,402.20
0.04886000
10147.20000000
408,549.40
|
||||||
| 2026-06-11 15:50:40 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15221.80000000
17,078.00
0.04862000
19276.10000000
36,354.10
0.04861000
60119.30000000
96,473.40
0.04860000
18887.40000000
115,360.80
0.04859000
55679.30000000
171,040.10
0.04858000
45129.00000000
216,169.10
0.04857000
120489.40000000
336,658.50
0.04856000
1856.20000000
338,514.70
0.04855000
40165.90000000
378,680.60
0.04854000
12157.70000000
390,838.30
0.04853000
33957.10000000
424,795.40
0.04852000
61730.10000000
486,525.50
0.04851000
51756.50000000
538,282.00
0.04850000
12166.70000000
550,448.70
0.04849000
40621.40000000
591,070.10
0.04848000
114215.90000000
705,286.00
0.04847000
43799.30000000
749,085.30
0.04846000
1856.20000000
750,941.50
0.04845000
44277.80000000
795,219.30
Asks (20 levels)
Price
Qty
Total
0.04867000
7296.40000000
7,296.40
0.04868000
1856.20000000
9,152.60
0.04869000
10119.70000000
19,272.30
0.04870000
31136.70000000
50,409.00
0.04871000
26698.90000000
77,107.90
0.04872000
1856.20000000
78,964.10
0.04873000
11833.50000000
90,797.60
0.04874000
40068.90000000
130,866.50
0.04875000
1856.20000000
132,722.70
0.04876000
34023.30000000
166,746.00
0.04877000
17343.00000000
184,089.00
0.04878000
41083.90000000
225,172.90
0.04879000
1856.20000000
227,029.10
0.04880000
41080.20000000
268,109.30
0.04881000
28737.30000000
296,846.60
0.04882000
20033.80000000
316,880.40
0.04883000
30829.80000000
347,710.20
0.04884000
1856.20000000
349,566.40
0.04885000
34957.10000000
384,523.50
0.04886000
10147.20000000
394,670.70
|
||||||
| 2026-06-11 15:50:37 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
16021.80000000
17,878.00
0.04862000
19708.20000000
37,586.20
0.04861000
58886.90000000
96,473.10
0.04860000
18887.40000000
115,360.50
0.04859000
55679.30000000
171,039.80
0.04858000
45129.00000000
216,168.80
0.04857000
120489.40000000
336,658.20
0.04856000
1856.20000000
338,514.40
0.04855000
40165.90000000
378,680.30
0.04854000
12157.70000000
390,838.00
0.04853000
33957.10000000
424,795.10
0.04852000
61730.10000000
486,525.20
0.04851000
51756.50000000
538,281.70
0.04850000
12166.70000000
550,448.40
0.04849000
40621.40000000
591,069.80
0.04848000
114215.90000000
705,285.70
0.04847000
43799.30000000
749,085.00
0.04846000
1856.20000000
750,941.20
0.04845000
44277.80000000
795,219.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
7283.70000000
9,139.90
0.04869000
10119.70000000
19,259.60
0.04870000
18886.90000000
38,146.50
0.04871000
26698.90000000
64,845.40
0.04872000
1856.20000000
66,701.60
0.04873000
11833.50000000
78,535.10
0.04874000
40068.90000000
118,604.00
0.04875000
1856.20000000
120,460.20
0.04876000
34023.30000000
154,483.50
0.04877000
17343.00000000
171,826.50
0.04878000
41083.90000000
212,910.40
0.04879000
1856.20000000
214,766.60
0.04880000
41080.20000000
255,846.80
0.04881000
28737.30000000
284,584.10
0.04882000
20033.80000000
304,617.90
0.04883000
30829.80000000
335,447.70
0.04884000
1856.20000000
337,303.90
0.04885000
34957.10000000
372,261.00
0.04886000
10147.20000000
382,408.20
|
||||||
| 2026-06-11 15:50:36 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15221.80000000
17,078.00
0.04862000
20508.20000000
37,586.20
0.04861000
58886.90000000
96,473.10
0.04860000
18887.40000000
115,360.50
0.04859000
55679.30000000
171,039.80
0.04858000
45129.00000000
216,168.80
0.04857000
120489.40000000
336,658.20
0.04856000
1856.20000000
338,514.40
0.04855000
40165.90000000
378,680.30
0.04854000
12157.70000000
390,838.00
0.04853000
33957.10000000
424,795.10
0.04852000
61730.10000000
486,525.20
0.04851000
51756.50000000
538,281.70
0.04850000
12166.70000000
550,448.40
0.04849000
40621.40000000
591,069.80
0.04848000
114215.90000000
705,285.70
0.04847000
43799.30000000
749,085.00
0.04846000
1856.20000000
750,941.20
0.04845000
44277.80000000
795,219.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
7283.70000000
9,139.90
0.04869000
10119.70000000
19,259.60
0.04870000
18886.90000000
38,146.50
0.04871000
26698.90000000
64,845.40
0.04872000
1856.20000000
66,701.60
0.04873000
11833.50000000
78,535.10
0.04874000
40068.90000000
118,604.00
0.04875000
1856.20000000
120,460.20
0.04876000
34023.30000000
154,483.50
0.04877000
17343.00000000
171,826.50
0.04878000
41083.90000000
212,910.40
0.04879000
1856.20000000
214,766.60
0.04880000
41080.20000000
255,846.80
0.04881000
28737.30000000
284,584.10
0.04882000
20033.80000000
304,617.90
0.04883000
30829.80000000
335,447.70
0.04884000
1856.20000000
337,303.90
0.04885000
34957.10000000
372,261.00
0.04886000
10147.20000000
382,408.20
|
||||||
| 2026-06-11 15:50:35 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15221.80000000
17,078.00
0.04862000
20508.20000000
37,586.20
0.04861000
58886.90000000
96,473.10
0.04860000
18887.40000000
115,360.50
0.04859000
55679.30000000
171,039.80
0.04858000
45129.00000000
216,168.80
0.04857000
120489.40000000
336,658.20
0.04856000
1856.20000000
338,514.40
0.04855000
40165.90000000
378,680.30
0.04854000
12157.70000000
390,838.00
0.04853000
33957.10000000
424,795.10
0.04852000
61730.10000000
486,525.20
0.04851000
51756.50000000
538,281.70
0.04850000
12166.70000000
550,448.40
0.04849000
40621.40000000
591,069.80
0.04848000
114215.90000000
705,285.70
0.04847000
43799.30000000
749,085.00
0.04846000
1856.20000000
750,941.20
0.04845000
44277.80000000
795,219.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.70000000
15,064.20
0.04870000
18886.90000000
33,951.10
0.04871000
26698.90000000
60,650.00
0.04872000
1856.20000000
62,506.20
0.04873000
11833.50000000
74,339.70
0.04874000
40068.90000000
114,408.60
0.04875000
1856.20000000
116,264.80
0.04876000
34023.30000000
150,288.10
0.04877000
17343.00000000
167,631.10
0.04878000
41083.90000000
208,715.00
0.04879000
1856.20000000
210,571.20
0.04880000
41080.20000000
251,651.40
0.04881000
28737.30000000
280,388.70
0.04882000
20033.80000000
300,422.50
0.04883000
30829.80000000
331,252.30
0.04884000
1856.20000000
333,108.50
0.04885000
34957.10000000
368,065.60
0.04886000
10147.20000000
378,212.80
|
||||||
| 2026-06-11 15:50:34 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15221.80000000
17,078.00
0.04862000
19276.10000000
36,354.10
0.04861000
60119.30000000
96,473.40
0.04860000
18887.40000000
115,360.80
0.04859000
55679.30000000
171,040.10
0.04858000
45129.00000000
216,169.10
0.04857000
120489.40000000
336,658.50
0.04856000
1856.20000000
338,514.70
0.04855000
40165.90000000
378,680.60
0.04854000
12157.70000000
390,838.30
0.04853000
33957.10000000
424,795.40
0.04852000
61730.10000000
486,525.50
0.04851000
51756.50000000
538,282.00
0.04850000
12166.70000000
550,448.70
0.04849000
40621.40000000
591,070.10
0.04848000
114215.90000000
705,286.00
0.04847000
43799.30000000
749,085.30
0.04846000
1856.20000000
750,941.50
0.04845000
44277.80000000
795,219.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
4983.50000000
11,784.50
0.04870000
18886.90000000
30,671.40
0.04871000
26698.90000000
57,370.30
0.04872000
1856.20000000
59,226.50
0.04873000
11833.50000000
71,060.00
0.04874000
40068.90000000
111,128.90
0.04875000
1856.20000000
112,985.10
0.04876000
34023.30000000
147,008.40
0.04877000
17343.00000000
164,351.40
0.04878000
41083.90000000
205,435.30
0.04879000
1856.20000000
207,291.50
0.04880000
41080.20000000
248,371.70
0.04881000
28737.30000000
277,109.00
0.04882000
20033.80000000
297,142.80
0.04883000
30829.80000000
327,972.60
0.04884000
1856.20000000
329,828.80
0.04885000
34957.10000000
364,785.90
|
||||||
| 2026-06-11 15:50:32 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15221.80000000
17,078.00
0.04862000
19276.10000000
36,354.10
0.04861000
60119.30000000
96,473.40
0.04860000
18887.40000000
115,360.80
0.04859000
55679.30000000
171,040.10
0.04858000
45129.00000000
216,169.10
0.04857000
120489.40000000
336,658.50
0.04856000
1856.20000000
338,514.70
0.04855000
40165.90000000
378,680.60
0.04854000
12157.70000000
390,838.30
0.04853000
33957.10000000
424,795.40
0.04852000
61730.10000000
486,525.50
0.04851000
51756.50000000
538,282.00
0.04850000
12166.70000000
550,448.70
0.04849000
40621.40000000
591,070.10
0.04848000
114215.90000000
705,286.00
0.04847000
43799.30000000
749,085.30
0.04846000
1856.20000000
750,941.50
0.04845000
44277.80000000
795,219.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.50000000
11,938.30
0.04869000
4983.50000000
16,921.80
0.04870000
18886.90000000
35,808.70
0.04871000
26698.90000000
62,507.60
0.04872000
1856.20000000
64,363.80
0.04873000
11833.50000000
76,197.30
0.04874000
40068.90000000
116,266.20
0.04875000
1856.20000000
118,122.40
0.04876000
34023.30000000
152,145.70
0.04877000
17343.00000000
169,488.70
0.04878000
41083.90000000
210,572.60
0.04879000
1856.20000000
212,428.80
0.04880000
41080.20000000
253,509.00
0.04881000
28737.30000000
282,246.30
0.04882000
20033.80000000
302,280.10
0.04883000
30829.80000000
333,109.90
0.04884000
1856.20000000
334,966.10
0.04885000
34957.10000000
369,923.20
|
||||||
| 2026-06-11 15:50:30 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23618.80000000
25,475.00
0.04861000
59686.90000000
85,161.90
0.04860000
20120.00000000
105,281.90
0.04859000
55679.30000000
160,961.20
0.04858000
45129.00000000
206,090.20
0.04857000
120489.40000000
326,579.60
0.04856000
1856.20000000
328,435.80
0.04855000
40165.90000000
368,601.70
0.04854000
12157.70000000
380,759.40
0.04853000
33957.10000000
414,716.50
0.04852000
61730.10000000
476,446.60
0.04851000
51756.50000000
528,203.10
0.04850000
12166.70000000
540,369.80
0.04849000
40621.40000000
580,991.20
0.04848000
114215.90000000
695,207.10
0.04847000
43799.30000000
739,006.40
0.04846000
1856.20000000
740,862.60
0.04845000
44277.80000000
785,140.40
0.04844000
9710.30000000
794,850.70
Asks (20 levels)
Price
Qty
Total
0.04865000
828.50000000
828.50
0.04866000
7288.90000000
8,117.40
0.04867000
1856.20000000
9,973.60
0.04868000
6993.50000000
16,967.10
0.04869000
17233.30000000
34,200.40
0.04870000
18886.90000000
53,087.30
0.04871000
26698.90000000
79,786.20
0.04872000
1856.20000000
81,642.40
0.04873000
11833.50000000
93,475.90
0.04874000
40068.90000000
133,544.80
0.04875000
1856.20000000
135,401.00
0.04876000
34023.30000000
169,424.30
0.04877000
17343.00000000
186,767.30
0.04878000
41083.90000000
227,851.20
0.04879000
1856.20000000
229,707.40
0.04880000
41080.20000000
270,787.60
0.04881000
28737.30000000
299,524.90
0.04882000
20033.80000000
319,558.70
0.04883000
30829.80000000
350,388.50
0.04884000
1856.20000000
352,244.70
|
||||||
| 2026-06-11 15:50:28 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23618.80000000
25,475.00
0.04861000
59686.90000000
85,161.90
0.04860000
20120.00000000
105,281.90
0.04859000
55679.30000000
160,961.20
0.04858000
45129.00000000
206,090.20
0.04857000
120489.40000000
326,579.60
0.04856000
1856.20000000
328,435.80
0.04855000
39062.70000000
367,498.50
0.04854000
12157.70000000
379,656.20
0.04853000
33957.10000000
413,613.30
0.04852000
61730.10000000
475,343.40
0.04851000
51756.50000000
527,099.90
0.04850000
12166.70000000
539,266.60
0.04849000
40621.40000000
579,888.00
0.04848000
114215.90000000
694,103.90
0.04847000
43799.30000000
737,903.20
0.04846000
1856.20000000
739,759.40
0.04845000
44277.80000000
784,037.20
0.04844000
9710.30000000
793,747.50
Asks (20 levels)
Price
Qty
Total
0.04865000
828.50000000
828.50
0.04866000
7288.90000000
8,117.40
0.04867000
1856.20000000
9,973.60
0.04868000
6993.50000000
16,967.10
0.04869000
17233.30000000
34,200.40
0.04870000
18886.90000000
53,087.30
0.04871000
26698.90000000
79,786.20
0.04872000
1856.20000000
81,642.40
0.04873000
11833.50000000
93,475.90
0.04874000
40068.90000000
133,544.80
0.04875000
1856.20000000
135,401.00
0.04876000
34023.30000000
169,424.30
0.04877000
17343.00000000
186,767.30
0.04878000
41083.90000000
227,851.20
0.04879000
1856.20000000
229,707.40
0.04880000
41080.20000000
270,787.60
0.04881000
28737.30000000
299,524.90
0.04882000
20033.80000000
319,558.70
0.04883000
30829.80000000
350,388.50
0.04884000
1856.20000000
352,244.70
|
||||||
| 2026-06-11 15:50:27 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23618.80000000
25,475.00
0.04861000
58886.90000000
84,361.90
0.04860000
20920.00000000
105,281.90
0.04859000
55679.30000000
160,961.20
0.04858000
45129.00000000
206,090.20
0.04857000
120489.40000000
326,579.60
0.04856000
1856.20000000
328,435.80
0.04855000
39062.70000000
367,498.50
0.04854000
12157.70000000
379,656.20
0.04853000
33957.10000000
413,613.30
0.04852000
61730.10000000
475,343.40
0.04851000
51756.50000000
527,099.90
0.04850000
12166.70000000
539,266.60
0.04849000
40621.40000000
579,888.00
0.04848000
114215.90000000
694,103.90
0.04847000
43799.30000000
737,903.20
0.04846000
1856.20000000
739,759.40
0.04845000
44277.80000000
784,037.20
0.04844000
9710.30000000
793,747.50
Asks (20 levels)
Price
Qty
Total
0.04865000
828.50000000
828.50
0.04866000
7288.90000000
8,117.40
0.04867000
1856.20000000
9,973.60
0.04868000
6993.50000000
16,967.10
0.04869000
17233.30000000
34,200.40
0.04870000
18886.90000000
53,087.30
0.04871000
26698.90000000
79,786.20
0.04872000
1856.20000000
81,642.40
0.04873000
11833.50000000
93,475.90
0.04874000
40068.90000000
133,544.80
0.04875000
1856.20000000
135,401.00
0.04876000
34023.30000000
169,424.30
0.04877000
17343.00000000
186,767.30
0.04878000
41083.90000000
227,851.20
0.04879000
1856.20000000
229,707.40
0.04880000
41080.20000000
270,787.60
0.04881000
28737.30000000
299,524.90
0.04882000
20033.80000000
319,558.70
0.04883000
30829.80000000
350,388.50
0.04884000
1856.20000000
352,244.70
|
||||||
| 2026-06-11 15:50:26 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.20000000
6,998.20
0.04862000
19276.10000000
26,274.30
0.04861000
58886.90000000
85,161.20
0.04860000
20120.00000000
105,281.20
0.04859000
55679.30000000
160,960.50
0.04858000
45129.00000000
206,089.50
0.04857000
120489.40000000
326,578.90
0.04856000
1856.20000000
328,435.10
0.04855000
39062.70000000
367,497.80
0.04854000
12157.70000000
379,655.50
0.04853000
33957.10000000
413,612.60
0.04852000
61730.10000000
475,342.70
0.04851000
51756.50000000
527,099.20
0.04850000
12166.70000000
539,265.90
0.04849000
40621.40000000
579,887.30
0.04848000
114215.90000000
694,103.20
0.04847000
43799.30000000
737,902.50
0.04846000
1856.20000000
739,758.70
0.04845000
44277.80000000
784,036.50
0.04844000
9710.30000000
793,746.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
1856.20000000
6,801.20
0.04868000
6993.50000000
13,794.70
0.04869000
17233.30000000
31,028.00
0.04870000
18886.90000000
49,914.90
0.04871000
26698.90000000
76,613.80
0.04872000
1856.20000000
78,470.00
0.04873000
11833.50000000
90,303.50
0.04874000
40068.90000000
130,372.40
0.04875000
1856.20000000
132,228.60
0.04876000
34023.30000000
166,251.90
0.04877000
17343.00000000
183,594.90
0.04878000
41083.90000000
224,678.80
0.04879000
1856.20000000
226,535.00
0.04880000
41080.20000000
267,615.20
0.04881000
28737.30000000
296,352.50
0.04882000
20033.80000000
316,386.30
0.04883000
30829.80000000
347,216.10
0.04884000
1856.20000000
349,072.30
|
||||||
| 2026-06-11 15:50:24 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663632661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23618.90000000
25,475.10
0.04861000
59686.90000000
85,162.00
0.04860000
20120.00000000
105,282.00
0.04859000
55679.30000000
160,961.30
0.04858000
45129.00000000
206,090.30
0.04857000
120489.40000000
326,579.70
0.04856000
1856.20000000
328,435.90
0.04855000
39062.70000000
367,498.60
0.04854000
12157.70000000
379,656.30
0.04853000
33957.10000000
413,613.40
0.04852000
61730.10000000
475,343.50
0.04851000
51756.50000000
527,100.00
0.04850000
12166.70000000
539,266.70
0.04849000
40621.40000000
579,888.10
0.04848000
114215.90000000
694,104.00
0.04847000
43799.30000000
737,903.30
0.04846000
1856.20000000
739,759.50
0.04845000
44277.80000000
784,037.30
0.04844000
9710.30000000
793,747.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
6056.30000000
7,912.50
0.04866000
3088.80000000
11,001.30
0.04867000
18476.10000000
29,477.40
0.04868000
6993.50000000
36,470.90
0.04869000
5244.90000000
41,715.80
0.04870000
18886.90000000
60,602.70
0.04871000
26698.90000000
87,301.60
0.04872000
1856.20000000
89,157.80
0.04873000
32399.00000000
121,556.80
0.04874000
40068.90000000
161,625.70
0.04875000
1856.20000000
163,481.90
0.04876000
34023.30000000
197,505.20
0.04877000
17343.00000000
214,848.20
0.04878000
41083.90000000
255,932.10
0.04879000
1856.20000000
257,788.30
0.04880000
41080.20000000
298,868.50
0.04881000
28737.30000000
327,605.80
0.04882000
20033.80000000
347,639.60
0.04883000
30829.80000000
378,469.40
|
||||||
| 2026-06-11 15:50:23 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663632655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23618.90000000
25,475.10
0.04861000
59686.90000000
85,162.00
0.04860000
20120.00000000
105,282.00
0.04859000
55679.30000000
160,961.30
0.04858000
45129.00000000
206,090.30
0.04857000
120489.40000000
326,579.70
0.04856000
1856.20000000
328,435.90
0.04855000
39062.70000000
367,498.60
0.04854000
12157.70000000
379,656.30
0.04853000
33957.10000000
413,613.40
0.04852000
61730.10000000
475,343.50
0.04851000
51756.50000000
527,100.00
0.04850000
12166.70000000
539,266.70
0.04849000
40621.40000000
579,888.10
0.04848000
114215.90000000
694,104.00
0.04847000
43799.30000000
737,903.30
0.04846000
1856.20000000
739,759.50
0.04845000
44277.80000000
784,037.30
0.04844000
9710.30000000
793,747.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
6056.30000000
7,912.50
0.04866000
16966.70000000
24,879.20
0.04867000
23614.10000000
48,493.30
0.04868000
1856.20000000
50,349.50
0.04869000
5244.90000000
55,594.40
0.04870000
18886.90000000
74,481.30
0.04871000
26698.90000000
101,180.20
0.04872000
1856.20000000
103,036.40
0.04873000
32399.00000000
135,435.40
0.04874000
40068.90000000
175,504.30
0.04875000
1856.20000000
177,360.50
0.04876000
34023.30000000
211,383.80
0.04877000
17343.00000000
228,726.80
0.04878000
41083.90000000
269,810.70
0.04879000
1856.20000000
271,666.90
0.04880000
41080.20000000
312,747.10
0.04881000
28737.30000000
341,484.40
0.04882000
20033.80000000
361,518.20
0.04883000
30829.80000000
392,348.00
|
||||||
| 2026-06-11 15:50:22 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23618.90000000
25,475.10
0.04861000
59686.90000000
85,162.00
0.04860000
20120.00000000
105,282.00
0.04859000
55679.30000000
160,961.30
0.04858000
45129.00000000
206,090.30
0.04857000
120489.40000000
326,579.70
0.04856000
1856.20000000
328,435.90
0.04855000
39062.70000000
367,498.60
0.04854000
12157.70000000
379,656.30
0.04853000
33957.10000000
413,613.40
0.04852000
61730.10000000
475,343.50
0.04851000
51756.50000000
527,100.00
0.04850000
12166.70000000
539,266.70
0.04849000
40621.40000000
579,888.10
0.04848000
114215.90000000
694,104.00
0.04847000
43799.30000000
737,903.30
0.04846000
1856.20000000
739,759.50
0.04845000
44277.80000000
784,037.30
0.04844000
9710.30000000
793,747.60
Asks (20 levels)
Price
Qty
Total
0.04865000
6056.30000000
6,056.30
0.04866000
16966.70000000
23,023.00
0.04867000
6994.20000000
30,017.20
0.04868000
1856.20000000
31,873.40
0.04869000
21864.80000000
53,738.20
0.04870000
18886.90000000
72,625.10
0.04871000
26698.90000000
99,324.00
0.04872000
1856.20000000
101,180.20
0.04873000
32399.00000000
133,579.20
0.04874000
40068.90000000
173,648.10
0.04875000
1856.20000000
175,504.30
0.04876000
34023.30000000
209,527.60
0.04877000
17343.00000000
226,870.60
0.04878000
41083.90000000
267,954.50
0.04879000
1856.20000000
269,810.70
0.04880000
41080.20000000
310,890.90
0.04881000
28737.30000000
339,628.20
0.04882000
20033.80000000
359,662.00
0.04883000
30829.80000000
390,491.80
0.04884000
1856.20000000
392,348.00
|
||||||
| 2026-06-11 15:50:20 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23618.90000000
25,475.10
0.04861000
59686.90000000
85,162.00
0.04860000
20120.00000000
105,282.00
0.04859000
55679.30000000
160,961.30
0.04858000
45129.00000000
206,090.30
0.04857000
120489.40000000
326,579.70
0.04856000
1856.20000000
328,435.90
0.04855000
39062.70000000
367,498.60
0.04854000
12157.70000000
379,656.30
0.04853000
33957.10000000
413,613.40
0.04852000
61730.10000000
475,343.50
0.04851000
51756.50000000
527,100.00
0.04850000
12166.70000000
539,266.70
0.04849000
40621.40000000
579,888.10
0.04848000
114215.90000000
694,104.00
0.04847000
43799.30000000
737,903.30
0.04846000
1856.20000000
739,759.50
0.04845000
44277.80000000
784,037.30
0.04844000
9710.30000000
793,747.60
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20870.90000000
30,028.60
0.04869000
21864.80000000
51,893.40
0.04870000
18886.90000000
70,780.30
0.04871000
26698.90000000
97,479.20
0.04872000
1856.20000000
99,335.40
0.04873000
32399.00000000
131,734.40
0.04874000
40068.90000000
171,803.30
0.04875000
1856.20000000
173,659.50
0.04876000
34023.30000000
207,682.80
0.04877000
17343.00000000
225,025.80
0.04878000
30829.80000000
255,855.60
0.04879000
1856.20000000
257,711.80
0.04880000
41080.20000000
298,792.00
0.04881000
28737.30000000
327,529.30
0.04882000
20033.80000000
347,563.10
0.04883000
30829.80000000
378,392.90
0.04884000
1856.20000000
380,249.10
0.04885000
34957.10000000
415,206.20
|
||||||
| 2026-06-11 15:50:18 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
24418.90000000
36,353.20
0.04861000
60119.30000000
96,472.50
0.04860000
18887.40000000
115,359.90
0.04859000
55679.30000000
171,039.20
0.04858000
45129.00000000
216,168.20
0.04857000
120489.40000000
336,657.60
0.04856000
1856.20000000
338,513.80
0.04855000
39062.70000000
377,576.50
0.04854000
12157.70000000
389,734.20
0.04853000
33957.10000000
423,691.30
0.04852000
61730.10000000
485,421.40
0.04851000
51756.50000000
537,177.90
0.04850000
12166.70000000
549,344.60
0.04849000
40621.40000000
589,966.00
0.04848000
114215.90000000
704,181.90
0.04847000
43799.30000000
747,981.20
0.04846000
1856.20000000
749,837.40
0.04845000
44277.80000000
794,115.20
Asks (20 levels)
Price
Qty
Total
0.04867000
7301.30000000
7,301.30
0.04868000
20870.90000000
28,172.20
0.04869000
21864.80000000
50,037.00
0.04870000
18886.90000000
68,923.90
0.04871000
26698.90000000
95,622.80
0.04872000
1856.20000000
97,479.00
0.04873000
32399.00000000
129,878.00
0.04874000
40068.90000000
169,946.90
0.04875000
1856.20000000
171,803.10
0.04876000
34023.30000000
205,826.40
0.04877000
17343.00000000
223,169.40
0.04878000
30829.80000000
253,999.20
0.04879000
1856.20000000
255,855.40
0.04880000
41080.20000000
296,935.60
0.04881000
28737.30000000
325,672.90
0.04882000
20033.80000000
345,706.70
0.04883000
30829.80000000
376,536.50
0.04884000
1856.20000000
378,392.70
0.04885000
34957.10000000
413,349.80
0.04886000
10147.20000000
423,497.00
|
||||||
| 2026-06-11 15:50:17 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
24418.90000000
36,353.20
0.04861000
60119.30000000
96,472.50
0.04860000
18887.40000000
115,359.90
0.04859000
55679.30000000
171,039.20
0.04858000
45129.00000000
216,168.20
0.04857000
120489.40000000
336,657.60
0.04856000
1856.20000000
338,513.80
0.04855000
40165.70000000
378,679.50
0.04854000
12157.70000000
390,837.20
0.04853000
33957.10000000
424,794.30
0.04852000
61730.10000000
486,524.40
0.04851000
51756.50000000
538,280.90
0.04850000
12166.70000000
550,447.60
0.04849000
40621.40000000
591,069.00
0.04848000
114215.90000000
705,284.90
0.04847000
43799.30000000
749,084.20
0.04846000
1856.20000000
750,940.40
0.04845000
44277.80000000
795,218.20
Asks (20 levels)
Price
Qty
Total
0.04867000
7301.30000000
7,301.30
0.04868000
20870.90000000
28,172.20
0.04869000
21864.80000000
50,037.00
0.04870000
18886.90000000
68,923.90
0.04871000
26698.90000000
95,622.80
0.04872000
1856.20000000
97,479.00
0.04873000
32399.00000000
129,878.00
0.04874000
40068.90000000
169,946.90
0.04875000
1856.20000000
171,803.10
0.04876000
34023.30000000
205,826.40
0.04877000
17343.00000000
223,169.40
0.04878000
30829.80000000
253,999.20
0.04879000
1856.20000000
255,855.40
0.04880000
41080.20000000
296,935.60
0.04881000
28737.30000000
325,672.90
0.04882000
20033.80000000
345,706.70
0.04883000
30829.80000000
376,536.50
0.04884000
1856.20000000
378,392.70
0.04885000
34957.10000000
413,349.80
0.04886000
10147.20000000
423,497.00
|
||||||
| 2026-06-11 15:50:16 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663632624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
10078.10000000
10,078.10
0.04862000
24418.90000000
34,497.00
0.04861000
60119.30000000
94,616.30
0.04860000
18887.40000000
113,503.70
0.04859000
55679.30000000
169,183.00
0.04858000
45129.00000000
214,312.00
0.04857000
120489.40000000
334,801.40
0.04856000
1856.20000000
336,657.60
0.04855000
40165.70000000
376,823.30
0.04854000
12157.70000000
388,981.00
0.04853000
33957.10000000
422,938.10
0.04852000
61730.10000000
484,668.20
0.04851000
51756.50000000
536,424.70
0.04850000
12166.70000000
548,591.40
0.04849000
40621.40000000
589,212.80
0.04848000
114215.90000000
703,428.70
0.04847000
43799.30000000
747,228.00
0.04846000
1856.20000000
749,084.20
0.04845000
44277.80000000
793,362.00
0.04844000
9710.30000000
803,072.30
Asks (20 levels)
Price
Qty
Total
0.04867000
7301.30000000
7,301.30
0.04868000
20870.90000000
28,172.20
0.04869000
21864.80000000
50,037.00
0.04870000
18886.90000000
68,923.90
0.04871000
26698.90000000
95,622.80
0.04872000
1856.20000000
97,479.00
0.04873000
32399.00000000
129,878.00
0.04874000
40068.90000000
169,946.90
0.04875000
1856.20000000
171,803.10
0.04876000
34023.30000000
205,826.40
0.04877000
17343.00000000
223,169.40
0.04878000
30829.80000000
253,999.20
0.04879000
1856.20000000
255,855.40
0.04880000
41080.20000000
296,935.60
0.04881000
28737.30000000
325,672.90
0.04882000
20033.80000000
345,706.70
0.04883000
30829.80000000
376,536.50
0.04884000
1856.20000000
378,392.70
0.04885000
34957.10000000
413,349.80
0.04886000
10147.20000000
423,497.00
|
||||||
| 2026-06-11 15:50:15 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.90000000
17,076.10
0.04862000
19276.10000000
36,352.20
0.04861000
60119.30000000
96,471.50
0.04860000
18887.40000000
115,358.90
0.04859000
55679.30000000
171,038.20
0.04858000
45129.00000000
216,167.20
0.04857000
120489.40000000
336,656.60
0.04856000
1856.20000000
338,512.80
0.04855000
40165.70000000
378,678.50
0.04854000
12157.70000000
390,836.20
0.04853000
33957.10000000
424,793.30
0.04852000
61730.10000000
486,523.40
0.04851000
51756.50000000
538,279.90
0.04850000
12166.70000000
550,446.60
0.04849000
40621.40000000
591,068.00
0.04848000
114215.90000000
705,283.90
0.04847000
43799.30000000
749,083.20
0.04846000
1856.20000000
750,939.40
0.04845000
44277.80000000
795,217.20
Asks (20 levels)
Price
Qty
Total
0.04867000
7301.30000000
7,301.30
0.04868000
20870.90000000
28,172.20
0.04869000
21864.80000000
50,037.00
0.04870000
18886.90000000
68,923.90
0.04871000
26698.90000000
95,622.80
0.04872000
1856.20000000
97,479.00
0.04873000
32399.00000000
129,878.00
0.04874000
40068.90000000
169,946.90
0.04875000
1856.20000000
171,803.10
0.04876000
34023.30000000
205,826.40
0.04877000
17343.00000000
223,169.40
0.04878000
30829.80000000
253,999.20
0.04879000
1856.20000000
255,855.40
0.04880000
41080.20000000
296,935.60
0.04881000
28737.30000000
325,672.90
0.04882000
20033.80000000
345,706.70
0.04883000
30829.80000000
376,536.50
0.04884000
1856.20000000
378,392.70
0.04885000
34957.10000000
413,349.80
0.04886000
10147.20000000
423,497.00
|
||||||
| 2026-06-11 15:50:14 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.90000000
17,076.10
0.04862000
19276.10000000
36,352.20
0.04861000
60119.30000000
96,471.50
0.04860000
18887.40000000
115,358.90
0.04859000
55679.30000000
171,038.20
0.04858000
45129.00000000
216,167.20
0.04857000
120489.40000000
336,656.60
0.04856000
1856.20000000
338,512.80
0.04855000
40165.70000000
378,678.50
0.04854000
12157.70000000
390,836.20
0.04853000
33957.10000000
424,793.30
0.04852000
61730.10000000
486,523.40
0.04851000
51756.50000000
538,279.90
0.04850000
12166.70000000
550,446.60
0.04849000
40621.40000000
591,068.00
0.04848000
114215.90000000
705,283.90
0.04847000
43799.30000000
749,083.20
0.04846000
1856.20000000
750,939.40
0.04845000
44277.80000000
795,217.20
Asks (20 levels)
Price
Qty
Total
0.04867000
7301.30000000
7,301.30
0.04868000
20870.90000000
28,172.20
0.04869000
21603.40000000
49,775.60
0.04870000
18886.90000000
68,662.50
0.04871000
26698.90000000
95,361.40
0.04872000
1856.20000000
97,217.60
0.04873000
32399.00000000
129,616.60
0.04874000
40068.90000000
169,685.50
0.04875000
1856.20000000
171,541.70
0.04876000
34023.30000000
205,565.00
0.04877000
17343.00000000
222,908.00
0.04878000
30829.80000000
253,737.80
0.04879000
1856.20000000
255,594.00
0.04880000
41080.20000000
296,674.20
0.04881000
28737.30000000
325,411.50
0.04882000
20033.80000000
345,445.30
0.04883000
30829.80000000
376,275.10
0.04884000
1856.20000000
378,131.30
0.04885000
34957.10000000
413,088.40
0.04886000
10147.20000000
423,235.60
|
||||||
| 2026-06-11 15:50:13 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663632618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15219.90000000
15,219.90
0.04862000
19276.10000000
34,496.00
0.04861000
60119.30000000
94,615.30
0.04860000
18887.40000000
113,502.70
0.04859000
55679.30000000
169,182.00
0.04858000
45129.00000000
214,311.00
0.04857000
120489.40000000
334,800.40
0.04856000
1856.20000000
336,656.60
0.04855000
40165.70000000
376,822.30
0.04854000
12157.70000000
388,980.00
0.04853000
33957.10000000
422,937.10
0.04852000
61730.10000000
484,667.20
0.04851000
51756.50000000
536,423.70
0.04850000
12166.70000000
548,590.40
0.04849000
40621.40000000
589,211.80
0.04848000
114215.90000000
703,427.70
0.04847000
43799.30000000
747,227.00
0.04846000
1856.20000000
749,083.20
0.04845000
44277.80000000
793,361.00
0.04844000
9710.30000000
803,071.30
Asks (20 levels)
Price
Qty
Total
0.04867000
7301.30000000
7,301.30
0.04868000
20870.90000000
28,172.20
0.04869000
21603.40000000
49,775.60
0.04870000
18886.90000000
68,662.50
0.04871000
26698.90000000
95,361.40
0.04872000
1856.20000000
97,217.60
0.04873000
11833.50000000
109,051.10
0.04874000
40068.90000000
149,120.00
0.04875000
1856.20000000
150,976.20
0.04876000
34023.30000000
184,999.50
0.04877000
17343.00000000
202,342.50
0.04878000
30829.80000000
233,172.30
0.04879000
1856.20000000
235,028.50
0.04880000
41080.20000000
276,108.70
0.04881000
28737.30000000
304,846.00
0.04882000
20033.80000000
324,879.80
0.04883000
30829.80000000
355,709.60
0.04884000
1856.20000000
357,565.80
0.04885000
34957.10000000
392,522.90
0.04886000
10147.20000000
402,670.10
|
||||||
| 2026-06-11 15:50:12 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.90000000
17,076.10
0.04862000
19276.10000000
36,352.20
0.04861000
60119.30000000
96,471.50
0.04860000
18887.40000000
115,358.90
0.04859000
55679.30000000
171,038.20
0.04858000
45129.00000000
216,167.20
0.04857000
120489.40000000
336,656.60
0.04856000
1856.20000000
338,512.80
0.04855000
40165.70000000
378,678.50
0.04854000
12157.70000000
390,836.20
0.04853000
33957.10000000
424,793.30
0.04852000
61730.10000000
486,523.40
0.04851000
51756.50000000
538,279.90
0.04850000
12166.70000000
550,446.60
0.04849000
40621.40000000
591,068.00
0.04848000
114215.90000000
705,283.90
0.04847000
43799.30000000
749,083.20
0.04846000
1856.20000000
750,939.40
0.04845000
44277.80000000
795,217.20
Asks (20 levels)
Price
Qty
Total
0.04867000
7301.30000000
7,301.30
0.04868000
1856.20000000
9,157.50
0.04869000
26739.30000000
35,896.80
0.04870000
18886.90000000
54,783.70
0.04871000
26698.90000000
81,482.60
0.04872000
1856.20000000
83,338.80
0.04873000
11833.50000000
95,172.30
0.04874000
40068.90000000
135,241.20
0.04875000
1856.20000000
137,097.40
0.04876000
34023.30000000
171,120.70
0.04877000
17343.00000000
188,463.70
0.04878000
30829.80000000
219,293.50
0.04879000
1856.20000000
221,149.70
0.04880000
41080.20000000
262,229.90
0.04881000
28737.30000000
290,967.20
0.04882000
20033.80000000
311,001.00
0.04883000
30829.80000000
341,830.80
0.04884000
1856.20000000
343,687.00
0.04885000
34957.10000000
378,644.10
0.04886000
10147.20000000
388,791.30
|
||||||
| 2026-06-11 15:50:09 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15220.00000000
17,076.20
0.04862000
19276.10000000
36,352.30
0.04861000
58886.90000000
95,239.20
0.04860000
20120.00000000
115,359.20
0.04859000
55679.30000000
171,038.50
0.04858000
45129.00000000
216,167.50
0.04857000
120489.40000000
336,656.90
0.04856000
1856.20000000
338,513.10
0.04855000
40165.70000000
378,678.80
0.04854000
12157.70000000
390,836.50
0.04853000
33957.10000000
424,793.60
0.04852000
61730.10000000
486,523.70
0.04851000
51756.50000000
538,280.20
0.04850000
12166.70000000
550,446.90
0.04849000
40621.40000000
591,068.30
0.04848000
114215.90000000
705,284.20
0.04847000
43799.30000000
749,083.50
0.04846000
1856.20000000
750,939.70
0.04845000
44277.80000000
795,217.50
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20870.90000000
30,028.60
0.04869000
21603.40000000
51,632.00
0.04870000
34876.80000000
86,508.80
0.04871000
26698.90000000
113,207.70
0.04872000
1856.20000000
115,063.90
0.04873000
11833.50000000
126,897.40
0.04874000
40068.90000000
166,966.30
0.04875000
1856.20000000
168,822.50
0.04876000
34023.30000000
202,845.80
0.04877000
17343.00000000
220,188.80
0.04878000
30829.80000000
251,018.60
0.04879000
1856.20000000
252,874.80
0.04880000
41080.20000000
293,955.00
0.04881000
28737.30000000
322,692.30
0.04882000
20033.80000000
342,726.10
0.04883000
30829.80000000
373,555.90
0.04884000
1856.20000000
375,412.10
0.04885000
34957.10000000
410,369.20
|
||||||
| 2026-06-11 15:50:07 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15220.00000000
15,220.00
0.04862000
19276.10000000
34,496.10
0.04861000
58886.90000000
93,383.00
0.04860000
20120.00000000
113,503.00
0.04859000
55679.30000000
169,182.30
0.04858000
45129.00000000
214,311.30
0.04857000
120489.40000000
334,800.70
0.04856000
1856.20000000
336,656.90
0.04855000
40165.70000000
376,822.60
0.04854000
12157.70000000
388,980.30
0.04853000
33957.10000000
422,937.40
0.04852000
61730.10000000
484,667.50
0.04851000
51756.50000000
536,424.00
0.04850000
12166.70000000
548,590.70
0.04849000
40621.40000000
589,212.10
0.04848000
114215.90000000
703,428.00
0.04847000
43799.30000000
747,227.30
0.04846000
1856.20000000
749,083.50
0.04845000
44277.80000000
793,361.30
0.04844000
9710.30000000
803,071.60
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20870.90000000
30,028.60
0.04869000
21603.40000000
51,632.00
0.04870000
34876.80000000
86,508.80
0.04871000
26698.90000000
113,207.70
0.04872000
1856.20000000
115,063.90
0.04873000
11833.50000000
126,897.40
0.04874000
40068.90000000
166,966.30
0.04875000
1856.20000000
168,822.50
0.04876000
34023.30000000
202,845.80
0.04877000
17343.00000000
220,188.80
0.04878000
30829.80000000
251,018.60
0.04879000
1856.20000000
252,874.80
0.04880000
41080.20000000
293,955.00
0.04881000
28737.30000000
322,692.30
0.04882000
20033.80000000
342,726.10
0.04883000
30829.80000000
373,555.90
0.04884000
1856.20000000
375,412.10
0.04885000
34957.10000000
410,369.20
|
||||||
| 2026-06-11 15:50:06 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15220.00000000
17,076.20
0.04862000
19276.10000000
36,352.30
0.04861000
58886.90000000
95,239.20
0.04860000
20120.00000000
115,359.20
0.04859000
55679.30000000
171,038.50
0.04858000
45129.00000000
216,167.50
0.04857000
120489.40000000
336,656.90
0.04856000
1856.20000000
338,513.10
0.04855000
40165.70000000
378,678.80
0.04854000
12157.70000000
390,836.50
0.04853000
33957.10000000
424,793.60
0.04852000
61730.10000000
486,523.70
0.04851000
51756.50000000
538,280.20
0.04850000
12166.70000000
550,446.90
0.04849000
40621.40000000
591,068.30
0.04848000
114215.90000000
705,284.20
0.04847000
43799.30000000
749,083.50
0.04846000
1856.20000000
750,939.70
0.04845000
44277.80000000
795,217.50
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20870.90000000
30,028.60
0.04869000
21603.40000000
51,632.00
0.04870000
34876.80000000
86,508.80
0.04871000
26698.90000000
113,207.70
0.04872000
1856.20000000
115,063.90
0.04873000
11833.50000000
126,897.40
0.04874000
40068.90000000
166,966.30
0.04875000
1856.20000000
168,822.50
0.04876000
34023.30000000
202,845.80
0.04877000
17343.00000000
220,188.80
0.04878000
30829.80000000
251,018.60
0.04879000
1856.20000000
252,874.80
0.04880000
41080.20000000
293,955.00
0.04881000
28737.30000000
322,692.30
0.04882000
20033.80000000
342,726.10
0.04883000
30829.80000000
373,555.90
0.04884000
1856.20000000
375,412.10
0.04885000
34957.10000000
410,369.20
|
||||||
| 2026-06-11 15:50:05 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15220.00000000
15,220.00
0.04862000
19276.10000000
34,496.10
0.04861000
58886.90000000
93,383.00
0.04860000
20120.00000000
113,503.00
0.04859000
55679.30000000
169,182.30
0.04858000
45129.00000000
214,311.30
0.04857000
120489.40000000
334,800.70
0.04856000
1856.20000000
336,656.90
0.04855000
40165.70000000
376,822.60
0.04854000
12157.70000000
388,980.30
0.04853000
33957.10000000
422,937.40
0.04852000
61730.10000000
484,667.50
0.04851000
51756.50000000
536,424.00
0.04850000
12166.70000000
548,590.70
0.04849000
40621.40000000
589,212.10
0.04848000
114215.90000000
703,428.00
0.04847000
43799.30000000
747,227.30
0.04846000
1856.20000000
749,083.50
0.04845000
44277.80000000
793,361.30
0.04844000
9710.30000000
803,071.60
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20870.90000000
30,028.60
0.04869000
21603.40000000
51,632.00
0.04870000
34876.80000000
86,508.80
0.04871000
26698.90000000
113,207.70
0.04872000
1856.20000000
115,063.90
0.04873000
11833.50000000
126,897.40
0.04874000
40068.90000000
166,966.30
0.04875000
1856.20000000
168,822.50
0.04876000
34023.30000000
202,845.80
0.04877000
17343.00000000
220,188.80
0.04878000
30829.80000000
251,018.60
0.04879000
1856.20000000
252,874.80
0.04880000
41080.20000000
293,955.00
0.04881000
28737.30000000
322,692.30
0.04882000
20033.80000000
342,726.10
0.04883000
30829.80000000
373,555.90
0.04884000
1856.20000000
375,412.10
0.04885000
34957.10000000
410,369.20
|
||||||
| 2026-06-11 15:50:03 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15220.00000000
17,076.20
0.04862000
19276.10000000
36,352.30
0.04861000
58886.90000000
95,239.20
0.04860000
20120.00000000
115,359.20
0.04859000
55679.30000000
171,038.50
0.04858000
45129.00000000
216,167.50
0.04857000
120489.40000000
336,656.90
0.04856000
1856.20000000
338,513.10
0.04855000
40165.70000000
378,678.80
0.04854000
12157.70000000
390,836.50
0.04853000
33957.10000000
424,793.60
0.04852000
61730.10000000
486,523.70
0.04851000
51756.50000000
538,280.20
0.04850000
12166.70000000
550,446.90
0.04849000
40621.40000000
591,068.30
0.04848000
114215.90000000
705,284.20
0.04847000
43799.30000000
749,083.50
0.04846000
1856.20000000
750,939.70
0.04845000
44277.80000000
795,217.50
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20870.90000000
30,028.60
0.04869000
21603.40000000
51,632.00
0.04870000
34876.80000000
86,508.80
0.04871000
26698.90000000
113,207.70
0.04872000
1856.20000000
115,063.90
0.04873000
11833.50000000
126,897.40
0.04874000
40068.90000000
166,966.30
0.04875000
1856.20000000
168,822.50
0.04876000
34023.30000000
202,845.80
0.04877000
17343.00000000
220,188.80
0.04878000
30829.80000000
251,018.60
0.04879000
1856.20000000
252,874.80
0.04880000
41080.20000000
293,955.00
0.04881000
28737.30000000
322,692.30
0.04882000
20033.80000000
342,726.10
0.04883000
30829.80000000
373,555.90
0.04884000
1856.20000000
375,412.10
0.04885000
34957.10000000
410,369.20
|
||||||
| 2026-06-11 15:50:02 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15220.00000000
15,220.00
0.04862000
19276.10000000
34,496.10
0.04861000
58886.90000000
93,383.00
0.04860000
20120.00000000
113,503.00
0.04859000
55679.30000000
169,182.30
0.04858000
28509.10000000
197,691.40
0.04857000
120489.40000000
318,180.80
0.04856000
1856.20000000
320,037.00
0.04855000
40165.70000000
360,202.70
0.04854000
12157.70000000
372,360.40
0.04853000
33957.10000000
406,317.50
0.04852000
61730.10000000
468,047.60
0.04851000
51756.50000000
519,804.10
0.04850000
12166.70000000
531,970.80
0.04849000
40621.40000000
572,592.20
0.04848000
114215.90000000
686,808.10
0.04847000
43799.30000000
730,607.40
0.04846000
1856.20000000
732,463.60
0.04845000
44277.80000000
776,741.40
0.04844000
9710.30000000
786,451.70
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20870.90000000
30,028.60
0.04869000
21603.40000000
51,632.00
0.04870000
18256.90000000
69,888.90
0.04871000
26698.90000000
96,587.80
0.04872000
1856.20000000
98,444.00
0.04873000
11833.50000000
110,277.50
0.04874000
40068.90000000
150,346.40
0.04875000
1856.20000000
152,202.60
0.04876000
34023.30000000
186,225.90
0.04877000
17343.00000000
203,568.90
0.04878000
30829.80000000
234,398.70
0.04879000
1856.20000000
236,254.90
0.04880000
41080.20000000
277,335.10
0.04881000
28737.30000000
306,072.40
0.04882000
20033.80000000
326,106.20
0.04883000
30829.80000000
356,936.00
0.04884000
1856.20000000
358,792.20
0.04885000
34957.10000000
393,749.30
|
||||||
| 2026-06-11 15:50:01 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15220.00000000
15,220.00
0.04862000
19276.10000000
34,496.10
0.04861000
58886.90000000
93,383.00
0.04860000
20120.00000000
113,503.00
0.04859000
55679.30000000
169,182.30
0.04858000
28509.10000000
197,691.40
0.04857000
120489.40000000
318,180.80
0.04856000
1856.20000000
320,037.00
0.04855000
40165.70000000
360,202.70
0.04854000
12157.70000000
372,360.40
0.04853000
33957.10000000
406,317.50
0.04852000
61730.10000000
468,047.60
0.04851000
51756.50000000
519,804.10
0.04850000
12166.70000000
531,970.80
0.04849000
40621.40000000
572,592.20
0.04848000
114215.90000000
686,808.10
0.04847000
43799.30000000
730,607.40
0.04846000
1856.20000000
732,463.60
0.04845000
44277.80000000
776,741.40
0.04844000
9710.30000000
786,451.70
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
15734.10000000
24,891.80
0.04869000
26739.40000000
51,631.20
0.04870000
18256.90000000
69,888.10
0.04871000
26698.90000000
96,587.00
0.04872000
1856.20000000
98,443.20
0.04873000
11833.50000000
110,276.70
0.04874000
40068.90000000
150,345.60
0.04875000
1856.20000000
152,201.80
0.04876000
34023.30000000
186,225.10
0.04877000
17343.00000000
203,568.10
0.04878000
30829.80000000
234,397.90
0.04879000
1856.20000000
236,254.10
0.04880000
41080.20000000
277,334.30
0.04881000
28737.30000000
306,071.60
0.04882000
20033.80000000
326,105.40
0.04883000
30829.80000000
356,935.20
0.04884000
1856.20000000
358,791.40
0.04885000
34957.10000000
393,748.50
|
||||||
| 2026-06-11 15:50:00 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15220.00000000
17,076.20
0.04862000
19276.10000000
36,352.30
0.04861000
58886.90000000
95,239.20
0.04860000
20120.00000000
115,359.20
0.04859000
55679.30000000
171,038.50
0.04858000
28509.10000000
199,547.60
0.04857000
120489.40000000
320,037.00
0.04856000
1856.20000000
321,893.20
0.04855000
40165.70000000
362,058.90
0.04854000
12157.70000000
374,216.60
0.04853000
33957.10000000
408,173.70
0.04852000
61730.10000000
469,903.80
0.04851000
51756.50000000
521,660.30
0.04850000
12166.70000000
533,827.00
0.04849000
40621.40000000
574,448.40
0.04848000
114215.90000000
688,664.30
0.04847000
43799.30000000
732,463.60
0.04846000
1856.20000000
734,319.80
0.04845000
44277.80000000
778,597.60
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
15734.10000000
24,891.80
0.04869000
26739.40000000
51,631.20
0.04870000
18256.90000000
69,888.10
0.04871000
26698.90000000
96,587.00
0.04872000
1856.20000000
98,443.20
0.04873000
11833.50000000
110,276.70
0.04874000
40068.90000000
150,345.60
0.04875000
1856.20000000
152,201.80
0.04876000
34023.30000000
186,225.10
0.04877000
17343.00000000
203,568.10
0.04878000
30829.80000000
234,397.90
0.04879000
1856.20000000
236,254.10
0.04880000
41080.20000000
277,334.30
0.04881000
28737.30000000
306,071.60
0.04882000
20033.80000000
326,105.40
0.04883000
30829.80000000
356,935.20
0.04884000
1856.20000000
358,791.40
0.04885000
34957.10000000
393,748.50
|
||||||
| 2026-06-11 15:49:59 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15220.00000000
17,076.20
0.04862000
19276.10000000
36,352.30
0.04861000
58886.90000000
95,239.20
0.04860000
20120.00000000
115,359.20
0.04859000
55679.30000000
171,038.50
0.04858000
28509.10000000
199,547.60
0.04857000
120489.40000000
320,037.00
0.04856000
1856.20000000
321,893.20
0.04855000
39062.70000000
360,955.90
0.04854000
12157.70000000
373,113.60
0.04853000
33957.10000000
407,070.70
0.04852000
61730.10000000
468,800.80
0.04851000
51756.50000000
520,557.30
0.04850000
12166.70000000
532,724.00
0.04849000
40621.40000000
573,345.40
0.04848000
114215.90000000
687,561.30
0.04847000
43799.30000000
731,360.60
0.04846000
1856.20000000
733,216.80
0.04845000
44277.80000000
777,494.60
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
15734.10000000
24,891.80
0.04869000
26739.40000000
51,631.20
0.04870000
17846.10000000
69,477.30
0.04871000
27109.70000000
96,587.00
0.04872000
1856.20000000
98,443.20
0.04873000
11833.50000000
110,276.70
0.04874000
40068.90000000
150,345.60
0.04875000
1856.20000000
152,201.80
0.04876000
34023.30000000
186,225.10
0.04877000
17343.00000000
203,568.10
0.04878000
30829.80000000
234,397.90
0.04879000
1856.20000000
236,254.10
0.04880000
41080.20000000
277,334.30
0.04881000
28737.30000000
306,071.60
0.04882000
20033.80000000
326,105.40
0.04883000
30829.80000000
356,935.20
0.04884000
1856.20000000
358,791.40
0.04885000
34957.10000000
393,748.50
|
||||||
| 2026-06-11 15:49:57 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15220.00000000
17,076.20
0.04862000
19276.10000000
36,352.30
0.04861000
60119.30000000
96,471.60
0.04860000
18887.40000000
115,359.00
0.04859000
55679.30000000
171,038.30
0.04858000
28509.10000000
199,547.40
0.04857000
120489.40000000
320,036.80
0.04856000
1856.20000000
321,893.00
0.04855000
39062.70000000
360,955.70
0.04854000
12157.70000000
373,113.40
0.04853000
33957.10000000
407,070.50
0.04852000
61730.10000000
468,800.60
0.04851000
51756.50000000
520,557.10
0.04850000
12166.70000000
532,723.80
0.04849000
40621.40000000
573,345.20
0.04848000
114215.90000000
687,561.10
0.04847000
43799.30000000
731,360.40
0.04846000
1856.20000000
733,216.60
0.04845000
44277.80000000
777,494.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
7301.30000000
9,157.50
0.04868000
15734.10000000
24,891.60
0.04869000
26739.40000000
51,631.00
0.04870000
17846.10000000
69,477.10
0.04871000
27109.70000000
96,586.80
0.04872000
1856.20000000
98,443.00
0.04873000
11833.50000000
110,276.50
0.04874000
40068.90000000
150,345.40
0.04875000
1856.20000000
152,201.60
0.04876000
34023.30000000
186,224.90
0.04877000
17343.00000000
203,567.90
0.04878000
30829.80000000
234,397.70
0.04879000
1856.20000000
236,253.90
0.04880000
41080.20000000
277,334.10
0.04881000
28737.30000000
306,071.40
0.04882000
20033.80000000
326,105.20
0.04883000
30829.80000000
356,935.00
0.04884000
1856.20000000
358,791.20
0.04885000
34957.10000000
393,748.30
|
||||||
| 2026-06-11 15:49:55 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.10000000
8,854.30
0.04862000
19276.10000000
28,130.40
0.04861000
67196.90000000
95,327.30
0.04860000
20120.00000000
115,447.30
0.04859000
55679.30000000
171,126.60
0.04858000
28509.10000000
199,635.70
0.04857000
120489.40000000
320,125.10
0.04856000
1856.20000000
321,981.30
0.04855000
39062.70000000
361,044.00
0.04854000
12157.70000000
373,201.70
0.04853000
33957.10000000
407,158.80
0.04852000
61730.10000000
468,888.90
0.04851000
51756.50000000
520,645.40
0.04850000
12166.70000000
532,812.10
0.04849000
40621.40000000
573,433.50
0.04848000
114215.90000000
687,649.40
0.04847000
43799.30000000
731,448.70
0.04846000
1856.20000000
733,304.90
0.04845000
44277.80000000
777,582.70
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20871.30000000
30,029.00
0.04869000
21603.40000000
51,632.40
0.04870000
17846.10000000
69,478.50
0.04871000
27109.70000000
96,588.20
0.04872000
1856.20000000
98,444.40
0.04873000
11833.50000000
110,277.90
0.04874000
40068.90000000
150,346.80
0.04875000
1856.20000000
152,203.00
0.04876000
34023.30000000
186,226.30
0.04877000
17343.00000000
203,569.30
0.04878000
30829.80000000
234,399.10
0.04879000
1856.20000000
236,255.30
0.04880000
41080.20000000
277,335.50
0.04881000
28737.30000000
306,072.80
0.04882000
20033.80000000
326,106.60
0.04883000
30829.80000000
356,936.40
0.04884000
1856.20000000
358,792.60
0.04885000
34957.10000000
393,749.70
|
||||||
| 2026-06-11 15:49:54 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
24418.80000000
26,275.00
0.04861000
67196.90000000
93,471.90
0.04860000
20120.00000000
113,591.90
0.04859000
55679.30000000
169,271.20
0.04858000
28509.10000000
197,780.30
0.04857000
120489.40000000
318,269.70
0.04856000
1856.20000000
320,125.90
0.04855000
39062.70000000
359,188.60
0.04854000
12157.70000000
371,346.30
0.04853000
33957.10000000
405,303.40
0.04852000
61730.10000000
467,033.50
0.04851000
51756.50000000
518,790.00
0.04850000
12166.70000000
530,956.70
0.04849000
40621.40000000
571,578.10
0.04848000
114215.90000000
685,794.00
0.04847000
43799.30000000
729,593.30
0.04846000
1856.20000000
731,449.50
0.04845000
44277.80000000
775,727.30
0.04844000
9710.30000000
785,437.60
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20871.30000000
30,029.00
0.04869000
21603.40000000
51,632.40
0.04871000
27109.70000000
78,742.10
0.04872000
1856.20000000
80,598.30
0.04873000
11833.50000000
92,431.80
0.04874000
40068.90000000
132,500.70
0.04875000
1856.20000000
134,356.90
0.04876000
34023.30000000
168,380.20
0.04877000
17343.00000000
185,723.20
0.04878000
30829.80000000
216,553.00
0.04879000
1856.20000000
218,409.20
0.04880000
41080.20000000
259,489.40
0.04881000
28737.30000000
288,226.70
0.04882000
20033.80000000
308,260.50
0.04883000
30829.80000000
339,090.30
0.04884000
1856.20000000
340,946.50
0.04885000
34957.10000000
375,903.60
0.04886000
10147.20000000
386,050.80
|
||||||
| 2026-06-11 15:49:52 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7798.90000000
9,655.10
0.04861000
67196.90000000
76,852.00
0.04860000
20120.00000000
96,972.00
0.04859000
39059.40000000
136,031.40
0.04858000
28509.10000000
164,540.50
0.04857000
120489.40000000
285,029.90
0.04856000
1856.20000000
286,886.10
0.04855000
39062.70000000
325,948.80
0.04854000
12157.70000000
338,106.50
0.04853000
33957.10000000
372,063.60
0.04852000
61730.10000000
433,793.70
0.04851000
51756.50000000
485,550.20
0.04850000
12166.70000000
497,716.90
0.04849000
40621.40000000
538,338.30
0.04848000
114215.90000000
652,554.20
0.04847000
43799.30000000
696,353.50
0.04846000
1856.20000000
698,209.70
0.04845000
44277.80000000
742,487.50
0.04844000
9710.30000000
752,197.80
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20871.30000000
30,029.00
0.04869000
21603.40000000
51,632.40
0.04871000
10489.80000000
62,122.20
0.04872000
19702.30000000
81,824.50
0.04873000
11833.50000000
93,658.00
0.04874000
40068.90000000
133,726.90
0.04875000
1856.20000000
135,583.10
0.04876000
34023.30000000
169,606.40
0.04877000
17343.00000000
186,949.40
0.04878000
30829.80000000
217,779.20
0.04879000
1856.20000000
219,635.40
0.04880000
41080.20000000
260,715.60
0.04881000
28737.30000000
289,452.90
0.04882000
20033.80000000
309,486.70
0.04883000
30829.80000000
340,316.50
0.04884000
1856.20000000
342,172.70
0.04885000
34957.10000000
377,129.80
0.04886000
10147.20000000
387,277.00
|
||||||
| 2026-06-11 15:49:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7798.90000000
9,655.10
0.04861000
67196.90000000
76,852.00
0.04860000
20120.00000000
96,972.00
0.04859000
39059.40000000
136,031.40
0.04858000
28509.10000000
164,540.50
0.04857000
120489.40000000
285,029.90
0.04856000
1856.20000000
286,886.10
0.04855000
39062.70000000
325,948.80
0.04854000
12157.70000000
338,106.50
0.04853000
33957.10000000
372,063.60
0.04852000
61730.10000000
433,793.70
0.04851000
51756.50000000
485,550.20
0.04850000
12166.70000000
497,716.90
0.04849000
40621.40000000
538,338.30
0.04848000
114215.90000000
652,554.20
0.04847000
43799.30000000
696,353.50
0.04846000
1856.20000000
698,209.70
0.04845000
44277.80000000
742,487.50
0.04844000
9710.30000000
752,197.80
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20871.30000000
30,029.00
0.04869000
4983.50000000
35,012.50
0.04871000
10489.80000000
45,502.30
0.04872000
19702.30000000
65,204.60
0.04873000
28453.40000000
93,658.00
0.04874000
40068.90000000
133,726.90
0.04875000
1856.20000000
135,583.10
0.04876000
34023.30000000
169,606.40
0.04877000
17343.00000000
186,949.40
0.04878000
30829.80000000
217,779.20
0.04879000
1856.20000000
219,635.40
0.04880000
41080.20000000
260,715.60
0.04881000
28737.30000000
289,452.90
0.04882000
20033.80000000
309,486.70
0.04883000
30829.80000000
340,316.50
0.04884000
1856.20000000
342,172.70
0.04885000
34957.10000000
377,129.80
0.04886000
10147.20000000
387,277.00
|
||||||
| 2026-06-11 15:49:50 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.10000000
8,854.30
0.04862000
1856.20000000
10,710.50
0.04861000
67996.90000000
78,707.40
0.04860000
20120.00000000
98,827.40
0.04859000
39059.40000000
137,886.80
0.04858000
28509.10000000
166,395.90
0.04857000
120489.40000000
286,885.30
0.04856000
1856.20000000
288,741.50
0.04855000
39062.70000000
327,804.20
0.04854000
12157.70000000
339,961.90
0.04853000
33957.10000000
373,919.00
0.04852000
61730.10000000
435,649.10
0.04851000
51756.50000000
487,405.60
0.04850000
12166.70000000
499,572.30
0.04849000
40621.40000000
540,193.70
0.04848000
114215.90000000
654,409.60
0.04847000
43799.30000000
698,208.90
0.04846000
1856.20000000
700,065.10
0.04845000
44277.80000000
744,342.90
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20871.30000000
30,029.00
0.04869000
4983.50000000
35,012.50
0.04871000
10489.80000000
45,502.30
0.04872000
19702.30000000
65,204.60
0.04873000
28453.40000000
93,658.00
0.04874000
40068.90000000
133,726.90
0.04875000
1856.20000000
135,583.10
0.04876000
34023.30000000
169,606.40
0.04877000
17343.00000000
186,949.40
0.04878000
30829.80000000
217,779.20
0.04879000
1856.20000000
219,635.40
0.04880000
41080.20000000
260,715.60
0.04881000
28737.30000000
289,452.90
0.04882000
20033.80000000
309,486.70
0.04883000
30829.80000000
340,316.50
0.04884000
1856.20000000
342,172.70
0.04885000
34957.10000000
377,129.80
0.04886000
10147.20000000
387,277.00
|
||||||