SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:49:49 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04861000
67996.90000000
76,852.40
0.04860000
19708.70000000
96,561.10
0.04859000
39059.40000000
135,620.50
0.04858000
28509.10000000
164,129.60
0.04857000
120489.40000000
284,619.00
0.04856000
1856.20000000
286,475.20
0.04855000
39062.70000000
325,537.90
0.04854000
12157.70000000
337,695.60
0.04853000
33957.10000000
371,652.70
0.04852000
61730.10000000
433,382.80
0.04851000
51756.50000000
485,139.30
0.04850000
12166.70000000
497,306.00
0.04849000
40621.40000000
537,927.40
0.04848000
114215.90000000
652,143.30
0.04847000
43799.30000000
695,942.60
0.04846000
1856.20000000
697,798.80
0.04845000
44277.80000000
742,076.60
0.04844000
9710.30000000
751,786.90
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.80000000
3,088.80
0.04867000
6068.90000000
9,157.70
0.04868000
20871.30000000
30,029.00
0.04869000
4983.50000000
35,012.50
0.04871000
10079.00000000
45,091.50
0.04872000
20113.00000000
65,204.50
0.04873000
28453.40000000
93,657.90
0.04874000
40068.90000000
133,726.80
0.04875000
1856.20000000
135,583.00
0.04876000
34023.30000000
169,606.30
0.04877000
17343.00000000
186,949.30
0.04878000
30829.80000000
217,779.10
0.04879000
1856.20000000
219,635.30
0.04880000
41080.20000000
260,715.50
0.04881000
28737.30000000
289,452.80
0.04882000
20033.80000000
309,486.60
0.04883000
30829.80000000
340,316.40
0.04884000
1856.20000000
342,172.60
0.04885000
34957.10000000
377,129.70
0.04886000
10147.20000000
387,276.90
|
||||||
| 2026-06-11 15:49:47 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
205.50000000
205.50
0.04864000
1856.20000000
2,061.70
0.04863000
15631.40000000
17,693.10
0.04862000
2656.20000000
20,349.30
0.04861000
68429.30000000
88,778.60
0.04860000
18476.10000000
107,254.70
0.04859000
39059.40000000
146,314.10
0.04858000
28509.10000000
174,823.20
0.04857000
120489.40000000
295,312.60
0.04856000
12153.80000000
307,466.40
0.04855000
39062.70000000
346,529.10
0.04854000
12157.70000000
358,686.80
0.04853000
33957.10000000
392,643.90
0.04852000
61730.10000000
454,374.00
0.04851000
51756.50000000
506,130.50
0.04850000
12166.70000000
518,297.20
0.04849000
40621.40000000
558,918.60
0.04848000
114215.90000000
673,134.50
0.04847000
43799.30000000
716,933.80
0.04846000
1856.20000000
718,790.00
Asks (20 levels)
Price
Qty
Total
0.04867000
7301.30000000
7,301.30
0.04868000
15734.10000000
23,035.40
0.04869000
10119.60000000
33,155.00
0.04871000
1856.20000000
35,011.20
0.04872000
20113.00000000
55,124.20
0.04873000
28453.40000000
83,577.60
0.04874000
40068.90000000
123,646.50
0.04875000
1856.20000000
125,502.70
0.04876000
34023.30000000
159,526.00
0.04877000
17343.00000000
176,869.00
0.04878000
30829.80000000
207,698.80
0.04879000
1856.20000000
209,555.00
0.04880000
41080.20000000
250,635.20
0.04881000
28737.30000000
279,372.50
0.04882000
20033.80000000
299,406.30
0.04883000
30829.80000000
330,236.10
0.04884000
1856.20000000
332,092.30
0.04885000
34957.10000000
367,049.40
0.04886000
10147.20000000
377,196.60
0.04887000
15285.20000000
392,481.80
|
||||||
| 2026-06-11 15:49:46 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2061.70000000
2,061.70
0.04864000
1856.20000000
3,917.90
0.04863000
15631.40000000
19,549.30
0.04862000
2656.20000000
22,205.50
0.04861000
68429.30000000
90,634.80
0.04860000
18476.10000000
109,110.90
0.04859000
39059.40000000
148,170.30
0.04858000
28509.10000000
176,679.40
0.04857000
120489.40000000
297,168.80
0.04856000
12153.80000000
309,322.60
0.04855000
39062.70000000
348,385.30
0.04854000
12157.70000000
360,543.00
0.04853000
33957.10000000
394,500.10
0.04852000
61730.10000000
456,230.20
0.04851000
51756.50000000
507,986.70
0.04850000
12166.70000000
520,153.40
0.04849000
40621.40000000
560,774.80
0.04848000
114215.90000000
674,990.70
0.04847000
43799.30000000
718,790.00
0.04846000
1856.20000000
720,646.20
Asks (20 levels)
Price
Qty
Total
0.04867000
7301.30000000
7,301.30
0.04868000
15734.10000000
23,035.40
0.04869000
10119.60000000
33,155.00
0.04871000
1856.20000000
35,011.20
0.04872000
20113.00000000
55,124.20
0.04873000
28453.40000000
83,577.60
0.04874000
40068.90000000
123,646.50
0.04875000
1856.20000000
125,502.70
0.04876000
34023.30000000
159,526.00
0.04877000
17343.00000000
176,869.00
0.04878000
30829.80000000
207,698.80
0.04879000
1856.20000000
209,555.00
0.04880000
41080.20000000
250,635.20
0.04881000
28737.30000000
279,372.50
0.04882000
20033.80000000
299,406.30
0.04883000
30829.80000000
330,236.10
0.04884000
1856.20000000
332,092.30
0.04885000
34957.10000000
367,049.40
0.04886000
10147.20000000
377,196.60
0.04887000
15285.20000000
392,481.80
|
||||||
| 2026-06-11 15:49:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
205.50000000
205.50
0.04864000
1856.20000000
2,061.70
0.04863000
15631.40000000
17,693.10
0.04862000
2656.20000000
20,349.30
0.04861000
68429.30000000
88,778.60
0.04860000
18476.10000000
107,254.70
0.04859000
39059.40000000
146,314.10
0.04858000
28509.10000000
174,823.20
0.04857000
120489.40000000
295,312.60
0.04856000
12153.80000000
307,466.40
0.04855000
39062.70000000
346,529.10
0.04854000
12157.70000000
358,686.80
0.04853000
33957.10000000
392,643.90
0.04852000
61730.10000000
454,374.00
0.04851000
51756.50000000
506,130.50
0.04850000
12166.70000000
518,297.20
0.04849000
40621.40000000
558,918.60
0.04848000
114215.90000000
673,134.50
0.04847000
43799.30000000
716,933.80
0.04846000
1856.20000000
718,790.00
Asks (20 levels)
Price
Qty
Total
0.04867000
7301.30000000
7,301.30
0.04868000
15734.10000000
23,035.40
0.04869000
10119.60000000
33,155.00
0.04870000
1856.20000000
35,011.20
0.04871000
1856.20000000
36,867.40
0.04872000
20113.00000000
56,980.40
0.04873000
28453.40000000
85,433.80
0.04874000
40068.90000000
125,502.70
0.04875000
1856.20000000
127,358.90
0.04876000
34023.30000000
161,382.20
0.04877000
17343.00000000
178,725.20
0.04878000
30829.80000000
209,555.00
0.04879000
1856.20000000
211,411.20
0.04880000
41080.20000000
252,491.40
0.04881000
28737.30000000
281,228.70
0.04882000
20033.80000000
301,262.50
0.04883000
30829.80000000
332,092.30
0.04884000
1856.20000000
333,948.50
0.04885000
34957.10000000
368,905.60
0.04886000
10147.20000000
379,052.80
|
||||||
| 2026-06-11 15:49:43 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2061.70000000
2,061.70
0.04864000
18476.10000000
20,537.80
0.04863000
41361.20000000
61,899.00
0.04862000
3088.30000000
64,987.30
0.04861000
67196.90000000
132,184.20
0.04860000
18476.10000000
150,660.30
0.04859000
69059.40000000
219,719.70
0.04858000
50382.30000000
270,102.00
0.04857000
90489.40000000
360,591.40
0.04856000
12960.60000000
373,552.00
0.04855000
39062.70000000
412,614.70
0.04854000
12157.70000000
424,772.40
0.04853000
33957.10000000
458,729.50
0.04852000
61730.10000000
520,459.60
0.04851000
114256.50000000
634,716.10
0.04850000
12166.70000000
646,882.80
0.04849000
40621.40000000
687,504.20
0.04848000
51715.90000000
739,220.10
0.04847000
43799.30000000
783,019.40
0.04846000
1856.20000000
784,875.60
Asks (20 levels)
Price
Qty
Total
0.04868000
7301.00000000
7,301.00
0.04869000
40617.40000000
47,918.40
0.04870000
1856.20000000
49,774.60
0.04871000
1856.20000000
51,630.80
0.04872000
2266.90000000
53,897.70
0.04873000
28453.40000000
82,351.10
0.04874000
40068.90000000
122,420.00
0.04875000
1856.20000000
124,276.20
0.04876000
34023.30000000
158,299.50
0.04877000
17343.00000000
175,642.50
0.04878000
30829.80000000
206,472.30
0.04879000
1856.20000000
208,328.50
0.04880000
41080.20000000
249,408.70
0.04881000
28737.30000000
278,146.00
0.04882000
20033.80000000
298,179.80
0.04883000
30829.80000000
329,009.60
0.04884000
1856.20000000
330,865.80
0.04885000
34957.10000000
365,822.90
0.04886000
10147.20000000
375,970.10
0.04887000
15285.20000000
391,255.30
|
||||||
| 2026-06-11 15:49:42 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2061.70000000
2,061.70
0.04864000
6997.00000000
9,058.70
0.04863000
11290.00000000
20,348.70
0.04862000
3088.30000000
23,437.00
0.04861000
33957.10000000
57,394.10
0.04860000
1856.20000000
59,250.30
0.04859000
69059.40000000
128,309.70
0.04858000
50382.30000000
178,692.00
0.04857000
90489.40000000
269,181.40
0.04856000
12960.60000000
282,142.00
0.04855000
39062.70000000
321,204.70
0.04854000
12157.70000000
333,362.40
0.04853000
33957.10000000
367,319.50
0.04852000
61730.10000000
429,049.60
0.04851000
114256.50000000
543,306.10
0.04850000
12166.70000000
555,472.80
0.04849000
40621.40000000
596,094.20
0.04848000
51715.90000000
647,810.10
0.04847000
43799.30000000
691,609.40
0.04846000
1856.20000000
693,465.60
Asks (20 levels)
Price
Qty
Total
0.04868000
3088.30000000
3,088.30
0.04869000
18861.40000000
21,949.70
0.04870000
11222.60000000
33,172.30
0.04871000
1856.20000000
35,028.50
0.04872000
18886.80000000
53,915.30
0.04873000
11833.50000000
65,748.80
0.04874000
56688.80000000
122,437.60
0.04875000
1856.20000000
124,293.80
0.04876000
34023.30000000
158,317.10
0.04877000
17343.00000000
175,660.10
0.04878000
30829.80000000
206,489.90
0.04879000
1856.20000000
208,346.10
0.04880000
41080.20000000
249,426.30
0.04881000
28737.30000000
278,163.60
0.04882000
20033.80000000
298,197.40
0.04883000
30829.80000000
329,027.20
0.04884000
1856.20000000
330,883.40
0.04885000
34957.10000000
365,840.50
0.04886000
10147.20000000
375,987.70
0.04887000
15285.20000000
391,272.90
|
||||||
| 2026-06-11 15:49:41 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2061.70000000
2,061.70
0.04864000
6997.00000000
9,058.70
0.04863000
10490.00000000
19,548.70
0.04862000
3888.30000000
23,437.00
0.04861000
33957.10000000
57,394.10
0.04860000
1856.20000000
59,250.30
0.04859000
69059.40000000
128,309.70
0.04858000
1856.20000000
130,165.90
0.04857000
90489.40000000
220,655.30
0.04856000
12960.60000000
233,615.90
0.04855000
39062.70000000
272,678.60
0.04854000
12157.70000000
284,836.30
0.04853000
33957.10000000
318,793.40
0.04852000
61730.10000000
380,523.50
0.04851000
114256.50000000
494,780.00
0.04850000
12166.70000000
506,946.70
0.04849000
40621.40000000
547,568.10
0.04848000
51715.90000000
599,284.00
0.04847000
43799.30000000
643,083.30
0.04846000
1856.20000000
644,939.50
Asks (20 levels)
Price
Qty
Total
0.04868000
3088.30000000
3,088.30
0.04869000
18861.40000000
21,949.70
0.04870000
11222.60000000
33,172.30
0.04871000
1856.20000000
35,028.50
0.04872000
18886.80000000
53,915.30
0.04873000
11833.50000000
65,748.80
0.04874000
56688.80000000
122,437.60
0.04875000
1856.20000000
124,293.80
0.04876000
34023.30000000
158,317.10
0.04877000
17343.00000000
175,660.10
0.04878000
30829.80000000
206,489.90
0.04879000
1856.20000000
208,346.10
0.04880000
41080.20000000
249,426.30
0.04881000
28737.30000000
278,163.60
0.04882000
20033.80000000
298,197.40
0.04883000
30829.80000000
329,027.20
0.04884000
1856.20000000
330,883.40
0.04885000
34957.10000000
365,840.50
0.04886000
10147.20000000
375,987.70
0.04887000
15285.20000000
391,272.90
|
||||||
| 2026-06-11 15:49:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
23615.00000000
25,471.20
0.04865000
30918.80000000
56,390.00
0.04864000
19707.70000000
76,097.70
0.04863000
39463.60000000
115,561.30
0.04862000
1856.20000000
117,417.50
0.04861000
63957.10000000
181,374.60
0.04860000
1856.20000000
183,230.80
0.04859000
39059.40000000
222,290.20
0.04858000
95030.30000000
317,320.50
0.04857000
90489.40000000
407,809.90
0.04856000
12960.60000000
420,770.50
0.04855000
39062.70000000
459,833.20
0.04854000
12157.70000000
471,990.90
0.04853000
35727.70000000
507,718.60
0.04852000
61730.10000000
569,448.70
0.04851000
101768.80000000
671,217.50
0.04850000
12166.70000000
683,384.20
0.04849000
40621.40000000
724,005.60
0.04848000
51715.90000000
775,721.50
Asks (20 levels)
Price
Qty
Total
0.04870000
7319.40000000
7,319.40
0.04871000
20867.90000000
28,187.30
0.04872000
18886.80000000
47,074.10
0.04873000
11833.50000000
58,907.60
0.04874000
56688.80000000
115,596.40
0.04875000
1856.20000000
117,452.60
0.04876000
34023.30000000
151,475.90
0.04877000
17343.00000000
168,818.90
0.04878000
30829.80000000
199,648.70
0.04879000
1856.20000000
201,504.90
0.04880000
41080.20000000
242,585.10
0.04881000
28737.30000000
271,322.40
0.04882000
20033.80000000
291,356.20
0.04883000
30829.80000000
322,186.00
0.04884000
1856.20000000
324,042.20
0.04885000
34957.10000000
358,999.30
0.04886000
10147.20000000
369,146.50
0.04887000
15285.20000000
384,431.70
0.04888000
41061.90000000
425,493.60
0.04889000
11539.80000000
437,033.40
|
||||||
| 2026-06-11 15:49:38 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
23615.00000000
25,471.20
0.04865000
30918.80000000
56,390.00
0.04864000
19707.70000000
76,097.70
0.04863000
39463.60000000
115,561.30
0.04862000
1856.20000000
117,417.50
0.04861000
63957.10000000
181,374.60
0.04860000
1856.20000000
183,230.80
0.04859000
39059.40000000
222,290.20
0.04858000
95030.30000000
317,320.50
0.04857000
90489.40000000
407,809.90
0.04856000
12960.60000000
420,770.50
0.04855000
39062.70000000
459,833.20
0.04854000
12157.70000000
471,990.90
0.04853000
35727.70000000
507,718.60
0.04852000
61730.10000000
569,448.70
0.04851000
101768.80000000
671,217.50
0.04850000
12166.70000000
683,384.20
0.04849000
40621.40000000
724,005.60
0.04848000
51715.90000000
775,721.50
Asks (20 levels)
Price
Qty
Total
0.04870000
7319.40000000
7,319.40
0.04871000
20867.90000000
28,187.30
0.04872000
19148.20000000
47,335.50
0.04873000
11833.50000000
59,169.00
0.04874000
56688.80000000
115,857.80
0.04875000
1856.20000000
117,714.00
0.04876000
34023.30000000
151,737.30
0.04877000
17343.00000000
169,080.30
0.04878000
30829.80000000
199,910.10
0.04879000
1856.20000000
201,766.30
0.04880000
41080.20000000
242,846.50
0.04881000
28737.30000000
271,583.80
0.04882000
20033.80000000
291,617.60
0.04883000
30829.80000000
322,447.40
0.04884000
1856.20000000
324,303.60
0.04885000
34957.10000000
359,260.70
0.04886000
10147.20000000
369,407.90
0.04887000
15285.20000000
384,693.10
0.04888000
41061.90000000
425,755.00
0.04889000
11539.80000000
437,294.80
|
||||||
| 2026-06-11 15:49:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
23615.00000000
25,471.20
0.04865000
30713.30000000
56,184.50
0.04864000
19707.70000000
75,892.20
0.04863000
39463.60000000
115,355.80
0.04862000
1856.20000000
117,212.00
0.04861000
63957.10000000
181,169.10
0.04860000
1856.20000000
183,025.30
0.04859000
39059.40000000
222,084.70
0.04858000
95030.30000000
317,115.00
0.04857000
90489.40000000
407,604.40
0.04856000
12960.60000000
420,565.00
0.04855000
39062.70000000
459,627.70
0.04854000
12157.70000000
471,785.40
0.04853000
35727.70000000
507,513.10
0.04852000
61730.10000000
569,243.20
0.04851000
101768.80000000
671,012.00
0.04850000
12166.70000000
683,178.70
0.04849000
40621.40000000
723,800.10
0.04848000
51715.90000000
775,516.00
Asks (20 levels)
Price
Qty
Total
0.04870000
7319.40000000
7,319.40
0.04871000
20867.90000000
28,187.30
0.04872000
19148.20000000
47,335.50
0.04873000
11833.50000000
59,169.00
0.04874000
56688.80000000
115,857.80
0.04875000
1856.20000000
117,714.00
0.04876000
34023.30000000
151,737.30
0.04877000
17343.00000000
169,080.30
0.04878000
30829.80000000
199,910.10
0.04879000
1856.20000000
201,766.30
0.04880000
41080.20000000
242,846.50
0.04881000
28737.30000000
271,583.80
0.04882000
20033.80000000
291,617.60
0.04883000
30829.80000000
322,447.40
0.04884000
1856.20000000
324,303.60
0.04885000
34957.10000000
359,260.70
0.04886000
10147.20000000
369,407.90
0.04887000
15285.20000000
384,693.10
0.04888000
41061.90000000
425,755.00
0.04889000
11539.80000000
437,294.80
|
||||||
| 2026-06-11 15:49:36 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663632368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
18476.10000000
18,476.10
0.04865000
35052.90000000
53,529.00
0.04864000
20507.70000000
74,036.70
0.04863000
39463.60000000
113,500.30
0.04862000
1856.20000000
115,356.50
0.04861000
63957.10000000
179,313.60
0.04860000
1856.20000000
181,169.80
0.04859000
39059.40000000
220,229.20
0.04858000
95030.30000000
315,259.50
0.04857000
90489.40000000
405,748.90
0.04856000
12960.60000000
418,709.50
0.04855000
39062.70000000
457,772.20
0.04854000
12157.70000000
469,929.90
0.04853000
35727.70000000
505,657.60
0.04852000
61730.10000000
567,387.70
0.04851000
101768.80000000
669,156.50
0.04850000
12166.70000000
681,323.20
0.04849000
40621.40000000
721,944.60
0.04848000
51715.90000000
773,660.50
0.04847000
54504.60000000
828,165.10
Asks (20 levels)
Price
Qty
Total
0.04870000
7319.40000000
7,319.40
0.04871000
20867.90000000
28,187.30
0.04872000
19148.20000000
47,335.50
0.04873000
11833.50000000
59,169.00
0.04874000
56688.80000000
115,857.80
0.04875000
1856.20000000
117,714.00
0.04876000
34023.30000000
151,737.30
0.04877000
17343.00000000
169,080.30
0.04878000
30829.80000000
199,910.10
0.04879000
1856.20000000
201,766.30
0.04880000
41080.20000000
242,846.50
0.04881000
28737.30000000
271,583.80
0.04882000
20033.80000000
291,617.60
0.04883000
30829.80000000
322,447.40
0.04884000
1856.20000000
324,303.60
0.04885000
34957.10000000
359,260.70
0.04886000
10147.20000000
369,407.90
0.04887000
15285.20000000
384,693.10
0.04888000
41061.90000000
425,755.00
0.04889000
11539.80000000
437,294.80
|
||||||
| 2026-06-11 15:49:35 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
18476.10000000
20,332.30
0.04865000
35852.90000000
56,185.20
0.04864000
19707.70000000
75,892.90
0.04863000
39463.60000000
115,356.50
0.04862000
1856.20000000
117,212.70
0.04861000
63957.10000000
181,169.80
0.04860000
1856.20000000
183,026.00
0.04859000
39059.40000000
222,085.40
0.04858000
95030.30000000
317,115.70
0.04857000
90489.40000000
407,605.10
0.04856000
12960.60000000
420,565.70
0.04855000
39062.70000000
459,628.40
0.04854000
12157.70000000
471,786.10
0.04853000
35727.70000000
507,513.80
0.04852000
61730.10000000
569,243.90
0.04851000
101768.80000000
671,012.70
0.04850000
12166.70000000
683,179.40
0.04849000
40621.40000000
723,800.80
0.04848000
51715.90000000
775,516.70
Asks (20 levels)
Price
Qty
Total
0.04870000
7319.40000000
7,319.40
0.04871000
20867.90000000
28,187.30
0.04872000
19148.20000000
47,335.50
0.04873000
11833.50000000
59,169.00
0.04874000
56688.80000000
115,857.80
0.04875000
1856.20000000
117,714.00
0.04876000
34023.30000000
151,737.30
0.04877000
17343.00000000
169,080.30
0.04878000
30829.80000000
199,910.10
0.04879000
1856.20000000
201,766.30
0.04880000
41080.20000000
242,846.50
0.04881000
28737.30000000
271,583.80
0.04882000
20033.80000000
291,617.60
0.04883000
30829.80000000
322,447.40
0.04884000
1856.20000000
324,303.60
0.04885000
34957.10000000
359,260.70
0.04886000
10147.20000000
369,407.90
0.04887000
15285.20000000
384,693.10
0.04888000
41061.90000000
425,755.00
0.04889000
11539.80000000
437,294.80
|
||||||
| 2026-06-11 15:49:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
18476.10000000
20,332.30
0.04865000
35052.90000000
55,385.20
0.04864000
20507.70000000
75,892.90
0.04863000
39463.60000000
115,356.50
0.04862000
1856.20000000
117,212.70
0.04861000
63957.10000000
181,169.80
0.04860000
1856.20000000
183,026.00
0.04859000
39059.40000000
222,085.40
0.04858000
95030.30000000
317,115.70
0.04857000
90489.40000000
407,605.10
0.04856000
12960.60000000
420,565.70
0.04855000
39062.70000000
459,628.40
0.04854000
12157.70000000
471,786.10
0.04853000
35727.70000000
507,513.80
0.04852000
61730.10000000
569,243.90
0.04851000
101768.80000000
671,012.70
0.04850000
12166.70000000
683,179.40
0.04849000
40621.40000000
723,800.80
0.04848000
51715.90000000
775,516.70
Asks (20 levels)
Price
Qty
Total
0.04870000
7319.40000000
7,319.40
0.04871000
20867.90000000
28,187.30
0.04872000
19148.20000000
47,335.50
0.04873000
11833.50000000
59,169.00
0.04874000
56688.80000000
115,857.80
0.04875000
1856.20000000
117,714.00
0.04876000
34023.30000000
151,737.30
0.04877000
17343.00000000
169,080.30
0.04878000
30829.80000000
199,910.10
0.04879000
1856.20000000
201,766.30
0.04880000
41080.20000000
242,846.50
0.04881000
28737.30000000
271,583.80
0.04882000
20033.80000000
291,617.60
0.04883000
30829.80000000
322,447.40
0.04884000
1856.20000000
324,303.60
0.04885000
34957.10000000
359,260.70
0.04886000
10147.20000000
369,407.90
0.04887000
15285.20000000
384,693.10
0.04888000
41061.90000000
425,755.00
0.04889000
11539.80000000
437,294.80
|
||||||
| 2026-06-11 15:49:33 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663632356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
23615.00000000
25,471.20
0.04865000
30713.30000000
56,184.50
0.04864000
19707.70000000
75,892.20
0.04863000
39463.60000000
115,355.80
0.04862000
1856.20000000
117,212.00
0.04861000
63957.10000000
181,169.10
0.04860000
1856.20000000
183,025.30
0.04859000
39059.40000000
222,084.70
0.04858000
1856.20000000
223,940.90
0.04857000
90489.40000000
314,430.30
0.04856000
12960.60000000
327,390.90
0.04855000
39062.70000000
366,453.60
0.04854000
12157.70000000
378,611.30
0.04853000
35727.70000000
414,339.00
0.04852000
61730.10000000
476,069.10
0.04851000
101768.80000000
577,837.90
0.04850000
12166.70000000
590,004.60
0.04849000
40621.40000000
630,626.00
0.04848000
51715.90000000
682,341.90
Asks (20 levels)
Price
Qty
Total
0.04870000
7319.40000000
7,319.40
0.04871000
20867.90000000
28,187.30
0.04872000
19148.20000000
47,335.50
0.04873000
11833.50000000
59,169.00
0.04874000
56688.80000000
115,857.80
0.04875000
1856.20000000
117,714.00
0.04876000
34023.30000000
151,737.30
0.04877000
17343.00000000
169,080.30
0.04878000
30829.80000000
199,910.10
0.04879000
1856.20000000
201,766.30
0.04880000
41080.20000000
242,846.50
0.04881000
28737.30000000
271,583.80
0.04882000
20033.80000000
291,617.60
0.04883000
30829.80000000
322,447.40
0.04884000
1856.20000000
324,303.60
0.04885000
34957.10000000
359,260.70
0.04886000
10147.20000000
369,407.90
0.04887000
15285.20000000
384,693.10
0.04888000
41061.90000000
425,755.00
0.04889000
11539.80000000
437,294.80
|
||||||
| 2026-06-11 15:49:32 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663632342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
10123.00000000
11,979.20
0.04864000
37127.60000000
49,106.80
0.04863000
39463.60000000
88,570.40
0.04862000
1856.20000000
90,426.60
0.04861000
63957.10000000
154,383.70
0.04860000
58906.80000000
213,290.50
0.04859000
39059.40000000
252,349.90
0.04858000
1856.20000000
254,206.10
0.04857000
90489.40000000
344,695.50
0.04856000
12960.60000000
357,656.10
0.04855000
39062.70000000
396,718.80
0.04854000
28777.60000000
425,496.40
0.04853000
35727.70000000
461,224.10
0.04852000
61730.10000000
522,954.20
0.04851000
101768.80000000
624,723.00
0.04850000
12166.70000000
636,889.70
0.04849000
40621.40000000
677,511.10
0.04848000
51715.90000000
729,227.00
0.04847000
54504.60000000
783,731.60
Asks (20 levels)
Price
Qty
Total
0.04870000
7319.40000000
7,319.40
0.04871000
20867.90000000
28,187.30
0.04872000
19148.20000000
47,335.50
0.04873000
11833.50000000
59,169.00
0.04874000
40068.90000000
99,237.90
0.04875000
19702.30000000
118,940.20
0.04876000
34023.30000000
152,963.50
0.04877000
17343.00000000
170,306.50
0.04878000
30829.80000000
201,136.30
0.04879000
1856.20000000
202,992.50
0.04880000
41080.20000000
244,072.70
0.04881000
28737.30000000
272,810.00
0.04882000
20033.80000000
292,843.80
0.04883000
30829.80000000
323,673.60
0.04884000
1856.20000000
325,529.80
0.04885000
34957.10000000
360,486.90
0.04886000
10147.20000000
370,634.10
0.04887000
15285.20000000
385,919.30
0.04888000
41061.90000000
426,981.20
0.04889000
11539.80000000
438,521.00
|
||||||
| 2026-06-11 15:49:31 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663632341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
10123.00000000
11,979.20
0.04864000
36327.60000000
48,306.80
0.04863000
39463.60000000
87,770.40
0.04862000
1856.20000000
89,626.60
0.04861000
63957.10000000
153,583.70
0.04860000
58906.80000000
212,490.50
0.04859000
39059.40000000
251,549.90
0.04858000
1856.20000000
253,406.10
0.04857000
90489.40000000
343,895.50
0.04856000
12960.60000000
356,856.10
0.04855000
39062.70000000
395,918.80
0.04854000
28777.60000000
424,696.40
0.04853000
35727.70000000
460,424.10
0.04852000
61730.10000000
522,154.20
0.04851000
101768.80000000
623,923.00
0.04850000
12166.70000000
636,089.70
0.04849000
40621.40000000
676,711.10
0.04848000
51715.90000000
728,427.00
0.04847000
54504.60000000
782,931.60
Asks (20 levels)
Price
Qty
Total
0.04870000
7319.40000000
7,319.40
0.04871000
20867.90000000
28,187.30
0.04872000
19148.20000000
47,335.50
0.04873000
11833.50000000
59,169.00
0.04874000
40068.90000000
99,237.90
0.04875000
19702.30000000
118,940.20
0.04876000
34023.30000000
152,963.50
0.04877000
17343.00000000
170,306.50
0.04878000
30829.80000000
201,136.30
0.04879000
1856.20000000
202,992.50
0.04880000
41080.20000000
244,072.70
0.04881000
28737.30000000
272,810.00
0.04882000
20033.80000000
292,843.80
0.04883000
30829.80000000
323,673.60
0.04884000
1856.20000000
325,529.80
0.04885000
34957.10000000
360,486.90
0.04886000
10147.20000000
370,634.10
0.04887000
15285.20000000
385,919.30
0.04888000
41061.90000000
426,981.20
0.04889000
11539.80000000
438,521.00
|
||||||
| 2026-06-11 15:49:29 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663632318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
7794.70000000
9,650.90
0.04865000
6214.90000000
15,865.80
0.04864000
37096.00000000
52,961.80
0.04863000
39463.60000000
92,425.40
0.04862000
3856.20000000
96,281.60
0.04861000
63957.10000000
160,238.70
0.04860000
60906.80000000
221,145.50
0.04859000
39059.40000000
260,204.90
0.04858000
1856.20000000
262,061.10
0.04857000
90489.40000000
352,550.50
0.04856000
12960.60000000
365,511.10
0.04855000
39062.70000000
404,573.80
0.04854000
28777.60000000
433,351.40
0.04853000
35727.70000000
469,079.10
0.04852000
61730.10000000
530,809.20
0.04851000
101768.80000000
632,578.00
0.04850000
12166.70000000
644,744.70
0.04849000
40621.40000000
685,366.10
0.04848000
51715.90000000
737,082.00
Asks (20 levels)
Price
Qty
Total
0.04871000
20983.10000000
20,983.10
0.04872000
24281.20000000
45,264.30
0.04873000
4983.50000000
50,247.80
0.04874000
40068.90000000
90,316.70
0.04875000
19702.30000000
110,019.00
0.04876000
34023.30000000
144,042.30
0.04877000
17343.00000000
161,385.30
0.04878000
30829.80000000
192,215.10
0.04879000
1856.20000000
194,071.30
0.04880000
41080.20000000
235,151.50
0.04881000
28737.30000000
263,888.80
0.04882000
20033.80000000
283,922.60
0.04883000
30829.80000000
314,752.40
0.04884000
1856.20000000
316,608.60
0.04885000
34957.10000000
351,565.70
0.04886000
10147.20000000
361,712.90
0.04887000
15285.20000000
376,998.10
0.04888000
41061.90000000
418,060.00
0.04889000
11539.80000000
429,599.80
0.04890000
10076.50000000
439,676.30
|
||||||
| 2026-06-11 15:49:28 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663632315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
7794.70000000
9,650.90
0.04865000
6214.90000000
15,865.80
0.04864000
37096.00000000
52,961.80
0.04863000
39463.60000000
92,425.40
0.04862000
3856.20000000
96,281.60
0.04861000
63957.10000000
160,238.70
0.04860000
60906.80000000
221,145.50
0.04859000
39059.40000000
260,204.90
0.04858000
1856.20000000
262,061.10
0.04857000
90489.40000000
352,550.50
0.04856000
12960.60000000
365,511.10
0.04855000
39062.70000000
404,573.80
0.04854000
28777.60000000
433,351.40
0.04853000
35727.70000000
469,079.10
0.04852000
61730.10000000
530,809.20
0.04851000
101768.80000000
632,578.00
0.04850000
12166.70000000
644,744.70
0.04849000
40621.40000000
685,366.10
0.04848000
51715.90000000
737,082.00
Asks (20 levels)
Price
Qty
Total
0.04871000
20983.10000000
20,983.10
0.04872000
24281.20000000
45,264.30
0.04873000
4983.50000000
50,247.80
0.04874000
40068.90000000
90,316.70
0.04875000
19702.30000000
110,019.00
0.04876000
34023.30000000
144,042.30
0.04877000
17343.00000000
161,385.30
0.04878000
30829.80000000
192,215.10
0.04879000
1856.20000000
194,071.30
0.04880000
41080.20000000
235,151.50
0.04881000
28737.30000000
263,888.80
0.04882000
20033.80000000
283,922.60
0.04883000
30829.80000000
314,752.40
0.04884000
1856.20000000
316,608.60
0.04885000
34957.10000000
351,565.70
0.04886000
10147.20000000
361,712.90
0.04887000
15285.20000000
376,998.10
0.04888000
41061.90000000
418,060.00
0.04889000
11539.80000000
429,599.80
0.04890000
10076.50000000
439,676.30
|
||||||
| 2026-06-11 15:49:27 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
7794.70000000
9,650.90
0.04865000
4983.50000000
14,634.40
0.04864000
38327.60000000
52,962.00
0.04863000
39463.60000000
92,425.60
0.04862000
3856.20000000
96,281.80
0.04861000
33957.10000000
130,238.90
0.04860000
60906.80000000
191,145.70
0.04859000
39059.40000000
230,205.10
0.04858000
31856.20000000
262,061.30
0.04857000
90489.40000000
352,550.70
0.04856000
12960.60000000
365,511.30
0.04855000
39062.70000000
404,574.00
0.04854000
28777.60000000
433,351.60
0.04853000
35727.70000000
469,079.30
0.04852000
61730.10000000
530,809.40
0.04851000
39268.80000000
570,078.20
0.04850000
74666.70000000
644,744.90
0.04849000
40621.40000000
685,366.30
0.04848000
51715.90000000
737,082.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1548.10000000
1,548.10
0.04870000
3087.80000000
4,635.90
0.04871000
1856.20000000
6,492.10
0.04872000
24281.20000000
30,773.30
0.04873000
11989.90000000
42,763.20
0.04874000
40068.90000000
82,832.10
0.04875000
19702.30000000
102,534.40
0.04876000
34023.30000000
136,557.70
0.04877000
17343.00000000
153,900.70
0.04878000
30829.80000000
184,730.50
0.04879000
1856.20000000
186,586.70
0.04880000
41080.20000000
227,666.90
0.04881000
28737.30000000
256,404.20
0.04882000
20033.80000000
276,438.00
0.04883000
30829.80000000
307,267.80
0.04884000
1856.20000000
309,124.00
0.04885000
34957.10000000
344,081.10
0.04886000
10147.20000000
354,228.30
0.04887000
15285.20000000
369,513.50
0.04888000
41061.90000000
410,575.40
|
||||||
| 2026-06-11 15:49:26 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
6994.70000000
8,850.90
0.04865000
4983.50000000
13,834.40
0.04864000
39127.60000000
52,962.00
0.04863000
39463.60000000
92,425.60
0.04862000
3856.20000000
96,281.80
0.04861000
33957.10000000
130,238.90
0.04860000
60906.80000000
191,145.70
0.04859000
39059.40000000
230,205.10
0.04858000
31856.20000000
262,061.30
0.04857000
90489.40000000
352,550.70
0.04856000
12960.60000000
365,511.30
0.04855000
39062.70000000
404,574.00
0.04854000
28777.60000000
433,351.60
0.04853000
35727.70000000
469,079.30
0.04852000
61730.10000000
530,809.40
0.04851000
39268.80000000
570,078.20
0.04850000
74666.70000000
644,744.90
0.04849000
40621.40000000
685,366.30
0.04848000
51715.90000000
737,082.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1548.10000000
1,548.10
0.04870000
3087.80000000
4,635.90
0.04871000
1856.20000000
6,492.10
0.04872000
24281.20000000
30,773.30
0.04873000
11989.90000000
42,763.20
0.04874000
40068.90000000
82,832.10
0.04875000
19702.30000000
102,534.40
0.04876000
34023.30000000
136,557.70
0.04877000
17343.00000000
153,900.70
0.04878000
30829.80000000
184,730.50
0.04879000
1856.20000000
186,586.70
0.04880000
41080.20000000
227,666.90
0.04881000
28737.30000000
256,404.20
0.04882000
20033.80000000
276,438.00
0.04883000
30829.80000000
307,267.80
0.04884000
1856.20000000
309,124.00
0.04885000
34957.10000000
344,081.10
0.04886000
10147.20000000
354,228.30
0.04887000
15285.20000000
369,513.50
0.04888000
41061.90000000
410,575.40
|
||||||
| 2026-06-11 15:49:25 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
6994.70000000
8,850.90
0.04865000
1856.20000000
10,707.10
0.04864000
39127.60000000
49,834.70
0.04863000
39463.60000000
89,298.30
0.04862000
3856.20000000
93,154.50
0.04861000
33957.10000000
127,111.60
0.04860000
60906.80000000
188,018.40
0.04859000
39059.40000000
227,077.80
0.04858000
31856.20000000
258,934.00
0.04857000
90489.40000000
349,423.40
0.04856000
12960.60000000
362,384.00
0.04855000
39062.70000000
401,446.70
0.04854000
28777.60000000
430,224.30
0.04853000
35727.70000000
465,952.00
0.04852000
61730.10000000
527,682.10
0.04851000
39268.80000000
566,950.90
0.04850000
74666.70000000
641,617.60
0.04849000
40621.40000000
682,239.00
0.04848000
51715.90000000
733,954.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1548.10000000
1,548.10
0.04870000
16965.70000000
18,513.80
0.04871000
6990.10000000
25,503.90
0.04872000
19148.20000000
44,652.10
0.04873000
11989.90000000
56,642.00
0.04874000
40068.90000000
96,710.90
0.04875000
1856.20000000
98,567.10
0.04876000
34023.30000000
132,590.40
0.04877000
17343.00000000
149,933.40
0.04878000
30829.80000000
180,763.20
0.04879000
1856.20000000
182,619.40
0.04880000
41080.20000000
223,699.60
0.04881000
28737.30000000
252,436.90
0.04882000
20033.80000000
272,470.70
0.04883000
30829.80000000
303,300.50
0.04884000
1856.20000000
305,156.70
0.04885000
34957.10000000
340,113.80
0.04886000
10147.20000000
350,261.00
0.04887000
15285.20000000
365,546.20
0.04888000
41061.90000000
406,608.10
|
||||||
| 2026-06-11 15:49:23 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
6994.70000000
8,850.90
0.04865000
1856.20000000
10,707.10
0.04864000
39127.60000000
49,834.70
0.04863000
39052.60000000
88,887.30
0.04862000
3856.20000000
92,743.50
0.04861000
34368.10000000
127,111.60
0.04860000
60906.80000000
188,018.40
0.04859000
39059.40000000
227,077.80
0.04858000
31856.20000000
258,934.00
0.04857000
90489.40000000
349,423.40
0.04856000
12960.60000000
362,384.00
0.04855000
39062.70000000
401,446.70
0.04854000
28777.60000000
430,224.30
0.04853000
35727.70000000
465,952.00
0.04852000
61730.10000000
527,682.10
0.04851000
39268.80000000
566,950.90
0.04850000
74666.70000000
641,617.60
0.04849000
40621.40000000
682,239.00
0.04848000
51715.90000000
733,954.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1548.10000000
1,548.10
0.04870000
16965.70000000
18,513.80
0.04871000
6990.10000000
25,503.90
0.04872000
18886.80000000
44,390.70
0.04873000
11989.90000000
56,380.60
0.04874000
40068.90000000
96,449.50
0.04875000
1856.20000000
98,305.70
0.04876000
34023.30000000
132,329.00
0.04877000
17343.00000000
149,672.00
0.04878000
30829.80000000
180,501.80
0.04879000
1856.20000000
182,358.00
0.04880000
41080.20000000
223,438.20
0.04881000
28737.30000000
252,175.50
0.04882000
20033.80000000
272,209.30
0.04883000
30829.80000000
303,039.10
0.04884000
1856.20000000
304,895.30
0.04885000
34957.10000000
339,852.40
0.04886000
10147.20000000
349,999.60
0.04887000
15285.20000000
365,284.80
0.04888000
41061.90000000
406,346.70
|
||||||
| 2026-06-11 15:49:22 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
6994.70000000
8,850.90
0.04865000
5783.50000000
14,634.40
0.04864000
5087.80000000
19,722.20
0.04863000
39052.60000000
58,774.80
0.04862000
3856.20000000
62,631.00
0.04861000
34368.10000000
96,999.10
0.04860000
60906.80000000
157,905.90
0.04859000
55679.30000000
213,585.20
0.04858000
31856.20000000
245,441.40
0.04857000
90489.40000000
335,930.80
0.04856000
12960.60000000
348,891.40
0.04855000
39062.70000000
387,954.10
0.04854000
28777.60000000
416,731.70
0.04853000
35727.70000000
452,459.40
0.04852000
61730.10000000
514,189.50
0.04851000
39268.80000000
553,458.30
0.04850000
74666.70000000
628,125.00
0.04849000
40621.40000000
668,746.40
0.04848000
51715.90000000
720,462.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
1856.20000000
6,800.20
0.04872000
7399.70000000
14,199.90
0.04873000
11989.90000000
26,189.80
0.04874000
40068.90000000
66,258.70
0.04875000
20066.50000000
86,325.20
0.04876000
34023.30000000
120,348.50
0.04877000
17343.00000000
137,691.50
0.04878000
30829.80000000
168,521.30
0.04879000
1856.20000000
170,377.50
0.04880000
41080.20000000
211,457.70
0.04881000
28737.30000000
240,195.00
0.04882000
20033.80000000
260,228.80
0.04883000
30829.80000000
291,058.60
0.04884000
1856.20000000
292,914.80
0.04885000
34957.10000000
327,871.90
0.04886000
10147.20000000
338,019.10
0.04887000
15285.20000000
353,304.30
0.04888000
41061.90000000
394,366.20
|
||||||
| 2026-06-11 15:49:21 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
6994.70000000
8,850.90
0.04865000
5783.50000000
14,634.40
0.04864000
5087.80000000
19,722.20
0.04863000
39052.60000000
58,774.80
0.04862000
3856.20000000
62,631.00
0.04861000
34368.10000000
96,999.10
0.04860000
60906.80000000
157,905.90
0.04859000
55679.30000000
213,585.20
0.04858000
31856.20000000
245,441.40
0.04857000
90489.40000000
335,930.80
0.04856000
12960.60000000
348,891.40
0.04855000
39062.70000000
387,954.10
0.04854000
28777.60000000
416,731.70
0.04853000
35727.70000000
452,459.40
0.04852000
61730.10000000
514,189.50
0.04851000
39268.80000000
553,458.30
0.04850000
74666.70000000
628,125.00
0.04849000
40621.40000000
668,746.40
0.04848000
51715.90000000
720,462.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
1856.20000000
6,800.20
0.04872000
7399.70000000
14,199.90
0.04873000
11989.90000000
26,189.80
0.04874000
40068.90000000
66,258.70
0.04875000
20066.50000000
86,325.20
0.04876000
34023.30000000
120,348.50
0.04877000
17343.00000000
137,691.50
0.04878000
30829.80000000
168,521.30
0.04879000
1856.20000000
170,377.50
0.04880000
41080.20000000
211,457.70
0.04881000
28737.30000000
240,195.00
0.04882000
20033.80000000
260,228.80
0.04883000
30829.80000000
291,058.60
0.04884000
1856.20000000
292,914.80
0.04885000
34957.10000000
327,871.90
0.04886000
10147.20000000
338,019.10
0.04887000
15285.20000000
353,304.30
0.04888000
41061.90000000
394,366.20
|
||||||
| 2026-06-11 15:49:20 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6994.00000000
6,994.00
0.04866000
2656.20000000
9,650.20
0.04865000
1856.20000000
11,506.40
0.04864000
5087.80000000
16,594.20
0.04863000
39052.60000000
55,646.80
0.04862000
3856.20000000
59,503.00
0.04861000
34368.10000000
93,871.10
0.04860000
60906.80000000
154,777.90
0.04859000
55679.30000000
210,457.20
0.04858000
31856.20000000
242,313.40
0.04857000
90489.40000000
332,802.80
0.04856000
12960.60000000
345,763.40
0.04855000
39062.70000000
384,826.10
0.04854000
28777.60000000
413,603.70
0.04853000
35727.70000000
449,331.40
0.04852000
61730.10000000
511,061.50
0.04851000
39268.80000000
550,330.30
0.04850000
74666.70000000
624,997.00
0.04849000
40621.40000000
665,618.40
0.04848000
51715.90000000
717,334.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
1856.20000000
6,800.20
0.04872000
7399.70000000
14,199.90
0.04873000
11989.90000000
26,189.80
0.04874000
40068.90000000
66,258.70
0.04875000
20066.50000000
86,325.20
0.04876000
34023.30000000
120,348.50
0.04877000
17343.00000000
137,691.50
0.04878000
30829.80000000
168,521.30
0.04879000
1856.20000000
170,377.50
0.04880000
41080.20000000
211,457.70
0.04881000
28737.30000000
240,195.00
0.04882000
20033.80000000
260,228.80
0.04883000
30829.80000000
291,058.60
0.04884000
1856.20000000
292,914.80
0.04885000
34957.10000000
327,871.90
0.04886000
10147.20000000
338,019.10
0.04887000
15285.20000000
353,304.30
0.04888000
41061.90000000
394,366.20
|
||||||
| 2026-06-11 15:49:19 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663632232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
6994.00000000
8,850.20
0.04866000
1856.20000000
10,706.40
0.04865000
2656.20000000
13,362.60
0.04864000
3087.80000000
16,450.40
0.04863000
39052.60000000
55,503.00
0.04862000
18516.80000000
74,019.80
0.04861000
34368.10000000
108,387.90
0.04860000
12166.10000000
120,554.00
0.04859000
55679.30000000
176,233.30
0.04858000
31856.20000000
208,089.50
0.04857000
90489.40000000
298,578.90
0.04856000
12960.60000000
311,539.50
0.04855000
39062.70000000
350,602.20
0.04854000
28777.60000000
379,379.80
0.04853000
33957.10000000
413,336.90
0.04852000
61730.10000000
475,067.00
0.04851000
41040.10000000
516,107.10
0.04850000
74666.70000000
590,773.80
0.04849000
40621.40000000
631,395.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
1856.20000000
6,800.20
0.04872000
7399.80000000
14,200.00
0.04873000
11989.90000000
26,189.90
0.04874000
40068.90000000
66,258.80
0.04875000
1856.20000000
68,115.00
0.04876000
34023.30000000
102,138.30
0.04877000
17343.00000000
119,481.30
0.04878000
30829.80000000
150,311.10
0.04879000
1856.20000000
152,167.30
0.04880000
41080.20000000
193,247.50
0.04881000
28737.30000000
221,984.80
0.04882000
20033.80000000
242,018.60
0.04883000
30829.80000000
272,848.40
0.04884000
1856.20000000
274,704.60
0.04885000
34957.10000000
309,661.70
0.04886000
10147.20000000
319,808.90
0.04887000
15285.20000000
335,094.10
0.04888000
41061.90000000
376,156.00
|
||||||
| 2026-06-11 15:49:18 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663632172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
1856.20000000
10,708.50
0.04863000
27498.90000000
38,207.40
0.04862000
5088.30000000
43,295.70
0.04861000
33957.10000000
77,252.80
0.04860000
28811.70000000
106,064.50
0.04859000
55679.30000000
161,743.80
0.04858000
31856.20000000
193,600.00
0.04857000
90489.40000000
284,089.40
0.04856000
2663.00000000
286,752.40
0.04855000
39062.70000000
325,815.10
0.04854000
28777.60000000
354,592.70
0.04853000
33957.10000000
388,549.80
0.04852000
61730.10000000
450,279.90
0.04851000
41040.10000000
491,320.00
0.04850000
12166.70000000
503,486.70
0.04849000
113435.00000000
616,921.70
0.04848000
51715.90000000
668,637.60
0.04847000
54504.60000000
723,142.20
Asks (20 levels)
Price
Qty
Total
0.04867000
720.70000000
720.70
0.04868000
3088.30000000
3,809.00
0.04869000
4983.50000000
8,792.50
0.04870000
6991.20000000
15,783.70
0.04871000
17462.40000000
33,246.10
0.04872000
32528.30000000
65,774.40
0.04873000
11989.90000000
77,764.30
0.04874000
39042.50000000
116,806.80
0.04875000
1856.20000000
118,663.00
0.04876000
34023.30000000
152,686.30
0.04877000
17343.00000000
170,029.30
0.04878000
41083.80000000
211,113.10
0.04879000
1856.20000000
212,969.30
0.04880000
41080.20000000
254,049.50
0.04881000
28737.30000000
282,786.80
0.04882000
20033.80000000
302,820.60
0.04883000
30829.80000000
333,650.40
0.04884000
1856.20000000
335,506.60
0.04885000
34957.10000000
370,463.70
0.04886000
10147.20000000
380,610.90
|
||||||
| 2026-06-11 15:49:16 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6996.10000000
6,996.10
0.04864000
2656.20000000
9,652.30
0.04863000
26698.90000000
36,351.20
0.04862000
5088.30000000
41,439.50
0.04861000
33957.10000000
75,396.60
0.04860000
28811.70000000
104,208.30
0.04859000
55679.30000000
159,887.60
0.04858000
31856.20000000
191,743.80
0.04857000
90489.40000000
282,233.20
0.04856000
2663.00000000
284,896.20
0.04855000
39062.70000000
323,958.90
0.04854000
28777.60000000
352,736.50
0.04853000
33957.10000000
386,693.60
0.04852000
61730.10000000
448,423.70
0.04851000
41040.10000000
489,463.80
0.04850000
12166.70000000
501,630.50
0.04849000
113435.00000000
615,065.50
0.04848000
51715.90000000
666,781.40
0.04847000
54504.60000000
721,286.00
0.04846000
1856.20000000
723,142.20
Asks (20 levels)
Price
Qty
Total
0.04867000
720.70000000
720.70
0.04868000
3088.30000000
3,809.00
0.04869000
4983.50000000
8,792.50
0.04870000
6991.20000000
15,783.70
0.04871000
17462.40000000
33,246.10
0.04872000
32528.30000000
65,774.40
0.04873000
11989.90000000
77,764.30
0.04874000
39042.50000000
116,806.80
0.04875000
1856.20000000
118,663.00
0.04876000
34023.30000000
152,686.30
0.04877000
17343.00000000
170,029.30
0.04878000
41083.80000000
211,113.10
0.04879000
1856.20000000
212,969.30
0.04880000
41080.20000000
254,049.50
0.04881000
28737.30000000
282,786.80
0.04882000
20033.80000000
302,820.60
0.04883000
30829.80000000
333,650.40
0.04884000
1856.20000000
335,506.60
0.04885000
34957.10000000
370,463.70
0.04886000
10147.20000000
380,610.90
|
||||||
| 2026-06-11 15:49:15 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6996.80000000
8,853.00
0.04863000
27498.90000000
36,351.90
0.04862000
5088.30000000
41,440.20
0.04861000
33957.10000000
75,397.30
0.04860000
28811.70000000
104,209.00
0.04859000
55679.30000000
159,888.30
0.04858000
31856.20000000
191,744.50
0.04857000
90489.40000000
282,233.90
0.04856000
2663.00000000
284,896.90
0.04855000
39062.70000000
323,959.60
0.04854000
28777.60000000
352,737.20
0.04853000
33957.10000000
386,694.30
0.04852000
61730.10000000
448,424.40
0.04851000
41040.10000000
489,464.50
0.04850000
12166.70000000
501,631.20
0.04849000
113435.00000000
615,066.20
0.04848000
51715.90000000
666,782.10
0.04847000
54504.60000000
721,286.70
0.04846000
1856.20000000
723,142.90
Asks (20 levels)
Price
Qty
Total
0.04867000
720.70000000
720.70
0.04868000
3088.30000000
3,809.00
0.04869000
4983.50000000
8,792.50
0.04870000
6991.20000000
15,783.70
0.04871000
17462.40000000
33,246.10
0.04872000
32528.30000000
65,774.40
0.04873000
11989.90000000
77,764.30
0.04874000
39042.50000000
116,806.80
0.04875000
1856.20000000
118,663.00
0.04876000
34023.30000000
152,686.30
0.04877000
17343.00000000
170,029.30
0.04878000
41083.80000000
211,113.10
0.04879000
1856.20000000
212,969.30
0.04880000
41080.20000000
254,049.50
0.04881000
28737.30000000
282,786.80
0.04882000
20033.80000000
302,820.60
0.04883000
30829.80000000
333,650.40
0.04884000
1856.20000000
335,506.60
0.04885000
34957.10000000
370,463.70
0.04886000
10147.20000000
380,610.90
|
||||||
| 2026-06-11 15:49:14 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6996.80000000
8,853.00
0.04863000
27498.90000000
36,351.90
0.04862000
5088.30000000
41,440.20
0.04861000
33957.10000000
75,397.30
0.04860000
28811.70000000
104,209.00
0.04859000
55679.30000000
159,888.30
0.04858000
31856.20000000
191,744.50
0.04857000
90489.40000000
282,233.90
0.04856000
2663.00000000
284,896.90
0.04855000
39062.70000000
323,959.60
0.04854000
28777.60000000
352,737.20
0.04853000
33957.10000000
386,694.30
0.04852000
61730.10000000
448,424.40
0.04851000
41040.10000000
489,464.50
0.04850000
12166.70000000
501,631.20
0.04849000
113435.00000000
615,066.20
0.04848000
51715.90000000
666,782.10
0.04847000
54504.60000000
721,286.70
0.04846000
1856.20000000
723,142.90
Asks (20 levels)
Price
Qty
Total
0.04867000
720.70000000
720.70
0.04868000
3088.30000000
3,809.00
0.04869000
4983.50000000
8,792.50
0.04870000
6991.20000000
15,783.70
0.04871000
1856.20000000
17,639.90
0.04872000
32528.30000000
50,168.20
0.04873000
11989.90000000
62,158.10
0.04874000
39042.50000000
101,200.60
0.04875000
1856.20000000
103,056.80
0.04876000
34023.30000000
137,080.10
0.04877000
17343.00000000
154,423.10
0.04878000
41083.80000000
195,506.90
0.04879000
1856.20000000
197,363.10
0.04880000
41080.20000000
238,443.30
0.04881000
28737.30000000
267,180.60
0.04882000
20033.80000000
287,214.40
0.04883000
30829.80000000
318,044.20
0.04884000
1856.20000000
319,900.40
0.04885000
34957.10000000
354,857.50
0.04886000
10147.20000000
365,004.70
|
||||||
| 2026-06-11 15:49:13 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
7796.80000000
9,653.00
0.04863000
26698.90000000
36,351.90
0.04862000
5088.30000000
41,440.20
0.04861000
33957.10000000
75,397.30
0.04860000
28811.70000000
104,209.00
0.04859000
55679.30000000
159,888.30
0.04858000
31856.20000000
191,744.50
0.04857000
90489.40000000
282,233.90
0.04856000
2663.00000000
284,896.90
0.04855000
39062.70000000
323,959.60
0.04854000
28777.60000000
352,737.20
0.04853000
33957.10000000
386,694.30
0.04852000
61730.10000000
448,424.40
0.04851000
41040.10000000
489,464.50
0.04850000
12166.70000000
501,631.20
0.04849000
113435.00000000
615,066.20
0.04848000
51715.90000000
666,782.10
0.04847000
54504.60000000
721,286.70
0.04846000
1856.20000000
723,142.90
Asks (20 levels)
Price
Qty
Total
0.04867000
720.70000000
720.70
0.04868000
3088.30000000
3,809.00
0.04869000
4983.50000000
8,792.50
0.04870000
6991.20000000
15,783.70
0.04871000
1856.20000000
17,639.90
0.04872000
32528.30000000
50,168.20
0.04873000
11989.90000000
62,158.10
0.04874000
39042.50000000
101,200.60
0.04875000
1856.20000000
103,056.80
0.04876000
34023.30000000
137,080.10
0.04877000
17343.00000000
154,423.10
0.04878000
41083.80000000
195,506.90
0.04879000
1856.20000000
197,363.10
0.04880000
41080.20000000
238,443.30
0.04881000
28737.30000000
267,180.60
0.04882000
20033.80000000
287,214.40
0.04883000
30829.80000000
318,044.20
0.04884000
1856.20000000
319,900.40
0.04885000
34957.10000000
354,857.50
0.04886000
10147.20000000
365,004.70
|
||||||
| 2026-06-11 15:49:12 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663632149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5139.80000000
6,996.00
0.04864000
2656.20000000
9,652.20
0.04863000
10079.00000000
19,731.20
0.04862000
5088.30000000
24,819.50
0.04861000
33957.10000000
58,776.60
0.04860000
28811.70000000
87,588.30
0.04859000
55679.30000000
143,267.60
0.04858000
31856.20000000
175,123.80
0.04857000
90489.40000000
265,613.20
0.04856000
2663.00000000
268,276.20
0.04855000
39062.70000000
307,338.90
0.04854000
28777.60000000
336,116.50
0.04853000
33957.10000000
370,073.60
0.04852000
61730.10000000
431,803.70
0.04851000
41040.10000000
472,843.80
0.04850000
12166.70000000
485,010.50
0.04849000
113435.00000000
598,445.50
0.04848000
51715.90000000
650,161.40
0.04847000
54504.60000000
704,666.00
Asks (20 levels)
Price
Qty
Total
0.04867000
720.70000000
720.70
0.04868000
3088.30000000
3,809.00
0.04869000
4983.50000000
8,792.50
0.04870000
6991.20000000
15,783.70
0.04871000
1856.20000000
17,639.90
0.04872000
32117.60000000
49,757.50
0.04873000
11989.90000000
61,747.40
0.04874000
39042.50000000
100,789.90
0.04875000
1856.20000000
102,646.10
0.04876000
34023.30000000
136,669.40
0.04877000
17343.00000000
154,012.40
0.04878000
41083.80000000
195,096.20
0.04879000
1856.20000000
196,952.40
0.04880000
41080.20000000
238,032.60
0.04881000
28737.30000000
266,769.90
0.04882000
20033.80000000
286,803.70
0.04883000
30829.80000000
317,633.50
0.04884000
1856.20000000
319,489.70
0.04885000
34957.10000000
354,446.80
0.04886000
10147.20000000
364,594.00
|
||||||
| 2026-06-11 15:49:11 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.80000000
5,139.80
0.04864000
2656.20000000
7,796.00
0.04863000
10079.00000000
17,875.00
0.04862000
5088.30000000
22,963.30
0.04861000
33957.10000000
56,920.40
0.04860000
28400.60000000
85,321.00
0.04859000
56090.60000000
141,411.60
0.04858000
31856.20000000
173,267.80
0.04857000
90489.40000000
263,757.20
0.04856000
2663.00000000
266,420.20
0.04855000
39062.70000000
305,482.90
0.04854000
28777.60000000
334,260.50
0.04853000
33957.10000000
368,217.60
0.04852000
61730.10000000
429,947.70
0.04851000
41040.10000000
470,987.80
0.04850000
12166.70000000
483,154.50
0.04849000
113435.00000000
596,589.50
0.04848000
51715.90000000
648,305.40
0.04847000
54504.60000000
702,810.00
0.04846000
1856.20000000
704,666.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
5394.40000000
10,338.90
0.04870000
6991.20000000
17,330.10
0.04871000
1856.20000000
19,186.30
0.04872000
32117.60000000
51,303.90
0.04873000
11989.90000000
63,293.80
0.04874000
39042.50000000
102,336.30
0.04875000
1856.20000000
104,192.50
0.04876000
34023.30000000
138,215.80
0.04877000
17343.00000000
155,558.80
0.04878000
41083.80000000
196,642.60
0.04879000
1856.20000000
198,498.80
0.04880000
41080.20000000
239,579.00
0.04881000
28737.30000000
268,316.30
0.04882000
20033.80000000
288,350.10
0.04883000
30829.80000000
319,179.90
0.04884000
1856.20000000
321,036.10
0.04885000
34957.10000000
355,993.20
0.04886000
10147.20000000
366,140.40
|
||||||
| 2026-06-11 15:49:10 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663632137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.80000000
5,139.80
0.04864000
1856.20000000
6,996.00
0.04863000
10879.00000000
17,875.00
0.04862000
5088.30000000
22,963.30
0.04861000
33957.10000000
56,920.40
0.04860000
12166.10000000
69,086.50
0.04859000
56090.60000000
125,177.10
0.04858000
31856.20000000
157,033.30
0.04857000
90489.40000000
247,522.70
0.04856000
2663.00000000
250,185.70
0.04855000
39062.70000000
289,248.40
0.04854000
28777.60000000
318,026.00
0.04853000
33957.10000000
351,983.10
0.04852000
61730.10000000
413,713.20
0.04851000
41040.10000000
454,753.30
0.04850000
12166.70000000
466,920.00
0.04849000
113435.00000000
580,355.00
0.04848000
51715.90000000
632,070.90
0.04847000
54504.60000000
686,575.50
0.04846000
1856.20000000
688,431.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
5394.40000000
10,338.90
0.04870000
6991.20000000
17,330.10
0.04871000
1856.20000000
19,186.30
0.04872000
32117.60000000
51,303.90
0.04873000
11989.90000000
63,293.80
0.04874000
39042.50000000
102,336.30
0.04875000
1856.20000000
104,192.50
0.04876000
34023.30000000
138,215.80
0.04877000
17343.00000000
155,558.80
0.04878000
41083.80000000
196,642.60
0.04879000
1856.20000000
198,498.80
0.04880000
41080.20000000
239,579.00
0.04881000
28737.30000000
268,316.30
0.04882000
20033.80000000
288,350.10
0.04883000
30829.80000000
319,179.90
0.04884000
1856.20000000
321,036.10
0.04885000
34957.10000000
355,993.20
0.04886000
10147.20000000
366,140.40
|
||||||
| 2026-06-11 15:49:08 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5141.80000000
5,141.80
0.04862000
2656.20000000
7,798.00
0.04861000
6215.90000000
14,013.90
0.04860000
12166.10000000
26,180.00
0.04859000
55679.30000000
81,859.30
0.04858000
36747.10000000
118,606.40
0.04857000
90900.70000000
209,507.10
0.04856000
2663.00000000
212,170.10
0.04855000
69062.70000000
281,232.80
0.04854000
18476.10000000
299,708.90
0.04853000
33957.10000000
333,666.00
0.04852000
61730.10000000
395,396.10
0.04851000
39268.80000000
434,664.90
0.04850000
12166.70000000
446,831.60
0.04849000
52707.10000000
499,538.70
0.04848000
114215.90000000
613,754.60
0.04847000
54504.60000000
668,259.20
0.04846000
1856.20000000
670,115.40
0.04845000
44279.10000000
714,394.50
0.04844000
9710.30000000
724,104.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
4983.50000000
23,806.20
0.04869000
25249.00000000
49,055.20
0.04870000
18476.10000000
67,531.30
0.04871000
10079.80000000
77,611.10
0.04872000
61091.20000000
138,702.30
0.04873000
11989.90000000
150,692.20
0.04874000
39042.50000000
189,734.70
0.04875000
1856.20000000
191,590.90
0.04876000
44281.90000000
235,872.80
0.04877000
17343.00000000
253,215.80
0.04878000
41083.80000000
294,299.60
0.04879000
1856.20000000
296,155.80
0.04880000
41080.20000000
337,236.00
0.04881000
28737.30000000
365,973.30
0.04882000
20033.80000000
386,007.10
0.04883000
30829.80000000
416,836.90
0.04884000
1856.20000000
418,693.10
0.04885000
34957.10000000
453,650.20
|
||||||
| 2026-06-11 15:49:06 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5141.80000000
5,141.80
0.04862000
1856.20000000
6,998.00
0.04861000
7015.90000000
14,013.90
0.04860000
12166.10000000
26,180.00
0.04859000
55679.30000000
81,859.30
0.04858000
36747.10000000
118,606.40
0.04857000
90900.70000000
209,507.10
0.04856000
2663.00000000
212,170.10
0.04855000
69062.70000000
281,232.80
0.04854000
18476.10000000
299,708.90
0.04853000
33957.10000000
333,666.00
0.04852000
61730.10000000
395,396.10
0.04851000
39268.80000000
434,664.90
0.04850000
12166.70000000
446,831.60
0.04849000
52707.10000000
499,538.70
0.04848000
114215.90000000
613,754.60
0.04847000
54504.60000000
668,259.20
0.04846000
1856.20000000
670,115.40
0.04845000
44279.10000000
714,394.50
0.04844000
9710.30000000
724,104.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
4983.50000000
23,806.20
0.04869000
25249.00000000
49,055.20
0.04870000
18476.10000000
67,531.30
0.04871000
10079.80000000
77,611.10
0.04872000
61091.20000000
138,702.30
0.04873000
11989.90000000
150,692.20
0.04874000
39042.50000000
189,734.70
0.04875000
1856.20000000
191,590.90
0.04876000
44281.90000000
235,872.80
0.04877000
17343.00000000
253,215.80
0.04878000
41083.80000000
294,299.60
0.04879000
1856.20000000
296,155.80
0.04880000
41080.20000000
337,236.00
0.04881000
28737.30000000
365,973.30
0.04882000
20033.80000000
386,007.10
0.04883000
30829.80000000
416,836.90
0.04884000
1856.20000000
418,693.10
0.04885000
34957.10000000
453,650.20
|
||||||
| 2026-06-11 15:49:05 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5141.80000000
5,141.80
0.04862000
2656.20000000
7,798.00
0.04861000
6215.90000000
14,013.90
0.04860000
12166.10000000
26,180.00
0.04859000
55679.30000000
81,859.30
0.04858000
36747.10000000
118,606.40
0.04857000
90900.70000000
209,507.10
0.04856000
2663.00000000
212,170.10
0.04855000
69062.70000000
281,232.80
0.04854000
18476.10000000
299,708.90
0.04853000
33957.10000000
333,666.00
0.04852000
61730.10000000
395,396.10
0.04851000
39268.80000000
434,664.90
0.04850000
12166.70000000
446,831.60
0.04849000
52707.10000000
499,538.70
0.04848000
114215.90000000
613,754.60
0.04847000
54504.60000000
668,259.20
0.04846000
1856.20000000
670,115.40
0.04845000
44279.10000000
714,394.50
0.04844000
9710.30000000
724,104.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
4983.50000000
23,806.20
0.04869000
7403.00000000
31,209.20
0.04870000
18476.10000000
49,685.30
0.04871000
10079.80000000
59,765.10
0.04872000
61091.20000000
120,856.30
0.04873000
11989.90000000
132,846.20
0.04874000
39042.50000000
171,888.70
0.04875000
1856.20000000
173,744.90
0.04876000
44281.90000000
218,026.80
0.04877000
17343.00000000
235,369.80
0.04878000
41083.80000000
276,453.60
0.04879000
1856.20000000
278,309.80
0.04880000
41080.20000000
319,390.00
0.04881000
28737.30000000
348,127.30
0.04882000
20033.80000000
368,161.10
0.04883000
30829.80000000
398,990.90
0.04884000
1856.20000000
400,847.10
0.04885000
34957.10000000
435,804.20
|
||||||
| 2026-06-11 15:49:04 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5141.80000000
5,141.80
0.04862000
1856.20000000
6,998.00
0.04861000
23635.80000000
30,633.80
0.04860000
12166.10000000
42,799.90
0.04859000
55679.30000000
98,479.20
0.04858000
36747.10000000
135,226.30
0.04857000
90489.40000000
225,715.70
0.04856000
2663.00000000
228,378.70
0.04855000
69062.70000000
297,441.40
0.04854000
18476.10000000
315,917.50
0.04853000
33957.10000000
349,874.60
0.04852000
61730.10000000
411,604.70
0.04851000
39268.80000000
450,873.50
0.04850000
12166.70000000
463,040.20
0.04849000
52707.10000000
515,747.30
0.04848000
114215.90000000
629,963.20
0.04847000
54504.60000000
684,467.80
0.04846000
1856.20000000
686,324.00
0.04845000
44279.10000000
730,603.10
0.04844000
9710.30000000
740,313.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
1856.20000000
3,712.40
0.04867000
3088.60000000
6,801.00
0.04868000
34983.50000000
41,784.50
0.04869000
5546.80000000
47,331.30
0.04870000
18476.10000000
65,807.40
0.04871000
27288.80000000
93,096.20
0.04872000
31091.20000000
124,187.40
0.04873000
11989.90000000
136,177.30
0.04874000
39042.50000000
175,219.80
0.04875000
1856.20000000
177,076.00
0.04876000
44281.90000000
221,357.90
0.04877000
17343.00000000
238,700.90
0.04878000
41083.80000000
279,784.70
0.04879000
1856.20000000
281,640.90
0.04880000
41080.20000000
322,721.10
0.04881000
28737.30000000
351,458.40
0.04882000
20033.80000000
371,492.20
0.04883000
30829.80000000
402,322.00
0.04884000
1856.20000000
404,178.20
|
||||||
| 2026-06-11 15:49:03 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663632052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5141.80000000
5,141.80
0.04862000
2656.20000000
7,798.00
0.04861000
38223.30000000
46,021.30
0.04860000
13398.70000000
59,420.00
0.04859000
55679.30000000
115,099.30
0.04858000
1856.20000000
116,955.50
0.04857000
90489.40000000
207,444.90
0.04856000
2267.60000000
209,712.50
0.04855000
69062.70000000
278,775.20
0.04854000
18476.10000000
297,251.30
0.04853000
33957.10000000
331,208.40
0.04852000
61730.10000000
392,938.50
0.04851000
39268.80000000
432,207.30
0.04850000
12166.70000000
444,374.00
0.04849000
52707.10000000
497,081.10
0.04848000
51715.90000000
548,797.00
0.04847000
117004.60000000
665,801.60
0.04846000
1856.20000000
667,657.80
0.04845000
44279.10000000
711,936.90
0.04844000
9710.30000000
721,647.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
18476.10000000
23,421.10
0.04868000
34983.50000000
58,404.60
0.04869000
5546.80000000
63,951.40
0.04870000
18476.10000000
82,427.50
0.04871000
27288.80000000
109,716.30
0.04872000
31091.20000000
140,807.50
0.04873000
11989.90000000
152,797.40
0.04874000
39042.50000000
191,839.90
0.04875000
1856.20000000
193,696.10
0.04876000
44281.90000000
237,978.00
0.04877000
17343.00000000
255,321.00
0.04878000
41083.80000000
296,404.80
0.04879000
1856.20000000
298,261.00
0.04880000
41080.20000000
339,341.20
0.04881000
28737.30000000
368,078.50
0.04882000
20033.80000000
388,112.30
0.04883000
30829.80000000
418,942.10
0.04884000
1856.20000000
420,798.30
|
||||||
| 2026-06-11 15:49:02 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
7798.80000000
7,798.80
0.04861000
38223.30000000
46,022.10
0.04860000
13398.70000000
59,420.80
0.04859000
55679.30000000
115,100.10
0.04858000
1856.20000000
116,956.30
0.04857000
40629.70000000
157,586.00
0.04856000
56571.50000000
214,157.50
0.04855000
69062.70000000
283,220.20
0.04854000
18476.10000000
301,696.30
0.04853000
33957.10000000
335,653.40
0.04852000
61730.10000000
397,383.50
0.04851000
39268.80000000
436,652.30
0.04850000
12166.70000000
448,819.00
0.04849000
52707.10000000
501,526.10
0.04848000
51715.90000000
553,242.00
0.04847000
117004.60000000
670,246.60
0.04846000
1856.20000000
672,102.80
0.04845000
44279.10000000
716,381.90
0.04844000
9710.30000000
726,092.20
0.04843000
30601.10000000
756,693.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
18476.10000000
23,421.10
0.04868000
40120.60000000
63,541.70
0.04869000
410.90000000
63,952.60
0.04870000
18476.10000000
82,428.70
0.04871000
27288.80000000
109,717.50
0.04872000
31091.20000000
140,808.70
0.04873000
11989.90000000
152,798.60
0.04874000
39042.50000000
191,841.10
0.04875000
1856.20000000
193,697.30
0.04876000
44281.90000000
237,979.20
0.04877000
17343.00000000
255,322.20
0.04878000
41083.80000000
296,406.00
0.04879000
1856.20000000
298,262.20
0.04880000
41080.20000000
339,342.40
0.04881000
28737.30000000
368,079.70
0.04882000
20033.80000000
388,113.50
0.04883000
30829.80000000
418,943.30
0.04884000
1856.20000000
420,799.50
|
||||||
| 2026-06-11 15:49:01 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6998.80000000
6,998.80
0.04861000
19661.40000000
26,660.20
0.04860000
5088.80000000
31,749.00
0.04859000
72299.20000000
104,048.20
0.04858000
10166.10000000
114,214.30
0.04857000
40629.70000000
154,844.00
0.04856000
56571.50000000
211,415.50
0.04855000
85682.60000000
297,098.10
0.04854000
18476.10000000
315,574.20
0.04853000
33957.10000000
349,531.30
0.04852000
61730.10000000
411,261.40
0.04851000
39268.80000000
450,530.20
0.04850000
12166.70000000
462,696.90
0.04849000
52707.10000000
515,404.00
0.04848000
51715.90000000
567,119.90
0.04847000
117004.60000000
684,124.50
0.04846000
1856.20000000
685,980.70
0.04845000
44279.10000000
730,259.80
0.04844000
9710.30000000
739,970.10
0.04843000
30601.10000000
770,571.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
1856.20000000
6,801.20
0.04868000
40120.60000000
46,921.80
0.04869000
410.90000000
47,332.70
0.04870000
1856.20000000
49,188.90
0.04871000
27288.80000000
76,477.70
0.04872000
31091.20000000
107,568.90
0.04873000
11989.90000000
119,558.80
0.04874000
39042.50000000
158,601.30
0.04875000
1856.20000000
160,457.50
0.04876000
44281.90000000
204,739.40
0.04877000
17343.00000000
222,082.40
0.04878000
41083.80000000
263,166.20
0.04879000
1856.20000000
265,022.40
0.04880000
41080.20000000
306,102.60
0.04881000
28737.30000000
334,839.90
0.04882000
20033.80000000
354,873.70
0.04883000
30829.80000000
385,703.50
0.04884000
1856.20000000
387,559.70
|
||||||
| 2026-06-11 15:48:59 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663632020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10126.90000000
11,983.10
0.04860000
5888.80000000
17,871.90
0.04859000
72299.20000000
90,171.10
0.04858000
10166.10000000
100,337.20
0.04857000
40629.70000000
140,966.90
0.04856000
56571.50000000
197,538.40
0.04855000
85682.60000000
283,221.00
0.04854000
18476.10000000
301,697.10
0.04853000
33957.10000000
335,654.20
0.04852000
61730.10000000
397,384.30
0.04851000
39268.80000000
436,653.10
0.04850000
12166.70000000
448,819.80
0.04849000
52707.10000000
501,526.90
0.04848000
51715.90000000
553,242.80
0.04847000
117004.60000000
670,247.40
0.04846000
1856.20000000
672,103.60
0.04845000
44279.10000000
716,382.70
0.04844000
9710.30000000
726,093.00
0.04843000
30601.10000000
756,694.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
1856.20000000
6,801.20
0.04868000
40120.60000000
46,921.80
0.04869000
410.90000000
47,332.70
0.04870000
1856.20000000
49,188.90
0.04871000
27288.80000000
76,477.70
0.04872000
31091.20000000
107,568.90
0.04873000
11989.90000000
119,558.80
0.04874000
39042.50000000
158,601.30
0.04875000
1856.20000000
160,457.50
0.04876000
44281.90000000
204,739.40
0.04877000
17343.00000000
222,082.40
0.04878000
41083.80000000
263,166.20
0.04879000
1856.20000000
265,022.40
0.04880000
41080.20000000
306,102.60
0.04881000
28737.30000000
334,839.90
0.04882000
20033.80000000
354,873.70
0.04883000
30829.80000000
385,703.50
0.04884000
1856.20000000
387,559.70
|
||||||
| 2026-06-11 15:48:58 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663631979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
5143.10000000
5,143.10
0.04861000
4983.50000000
10,126.60
0.04860000
4656.20000000
14,782.80
0.04859000
73532.10000000
88,314.90
0.04858000
10166.10000000
98,481.00
0.04857000
40629.70000000
139,110.70
0.04856000
40517.60000000
179,628.30
0.04855000
86094.10000000
265,722.40
0.04854000
18476.10000000
284,198.50
0.04853000
33957.10000000
318,155.60
0.04852000
51424.00000000
369,579.60
0.04851000
39268.80000000
408,848.40
0.04850000
12166.70000000
421,015.10
0.04849000
52707.10000000
473,722.20
0.04848000
51715.90000000
525,438.10
0.04847000
54504.60000000
579,942.70
0.04846000
64356.20000000
644,298.90
0.04845000
44279.10000000
688,578.00
0.04844000
9710.30000000
698,288.30
0.04843000
40927.60000000
739,215.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
18476.10000000
23,421.40
0.04867000
1856.20000000
25,277.60
0.04868000
56740.50000000
82,018.10
0.04869000
3193.50000000
85,211.60
0.04870000
1856.20000000
87,067.80
0.04871000
27288.80000000
114,356.60
0.04872000
31091.20000000
145,447.80
0.04873000
11989.90000000
157,437.70
0.04874000
39042.50000000
196,480.20
0.04875000
1856.20000000
198,336.40
0.04876000
44281.90000000
242,618.30
0.04877000
17343.00000000
259,961.30
0.04878000
41083.80000000
301,045.10
0.04879000
1856.20000000
302,901.30
0.04880000
41080.20000000
343,981.50
0.04881000
28737.30000000
372,718.80
0.04882000
20033.80000000
392,752.60
0.04883000
30829.80000000
423,582.40
|
||||||
| 2026-06-11 15:48:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
5144.10000000
5,144.10
0.04860000
2656.20000000
7,800.30
0.04859000
44558.50000000
52,358.80
0.04858000
24044.00000000
76,402.80
0.04857000
40629.70000000
117,032.50
0.04856000
1856.20000000
118,888.70
0.04855000
86094.10000000
204,982.80
0.04854000
18476.10000000
223,458.90
0.04853000
109831.80000000
333,290.70
0.04852000
51424.00000000
384,714.70
0.04851000
39268.80000000
423,983.50
0.04850000
12166.70000000
436,150.20
0.04849000
52707.10000000
488,857.30
0.04848000
51715.90000000
540,573.20
0.04847000
54504.60000000
595,077.80
0.04846000
64356.20000000
659,434.00
0.04845000
44279.10000000
703,713.10
0.04844000
9710.30000000
713,423.40
0.04843000
40927.60000000
754,351.00
0.04842000
1856.20000000
756,207.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3500.30000000
5,356.50
0.04866000
18476.10000000
23,832.60
0.04867000
6994.50000000
30,827.10
0.04868000
51603.40000000
82,430.50
0.04869000
3193.50000000
85,624.00
0.04870000
1856.20000000
87,480.20
0.04871000
27288.80000000
114,769.00
0.04872000
31091.20000000
145,860.20
0.04873000
11989.90000000
157,850.10
0.04874000
39042.50000000
196,892.60
0.04875000
1856.20000000
198,748.80
0.04876000
44281.90000000
243,030.70
0.04877000
17343.00000000
260,373.70
0.04878000
41083.80000000
301,457.50
0.04879000
1856.20000000
303,313.70
0.04880000
41080.20000000
344,393.90
0.04881000
28737.30000000
373,131.20
0.04882000
20033.80000000
393,165.00
0.04883000
30829.80000000
423,994.80
|
||||||
| 2026-06-11 15:48:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
5144.10000000
5,144.10
0.04860000
2656.20000000
7,800.30
0.04859000
44558.50000000
52,358.80
0.04858000
24044.00000000
76,402.80
0.04857000
40629.70000000
117,032.50
0.04856000
1856.20000000
118,888.70
0.04855000
85682.60000000
204,571.30
0.04854000
18476.10000000
223,047.40
0.04853000
109831.80000000
332,879.20
0.04852000
51424.00000000
384,303.20
0.04851000
39268.80000000
423,572.00
0.04850000
12166.70000000
435,738.70
0.04849000
52707.10000000
488,445.80
0.04848000
51715.90000000
540,161.70
0.04847000
54504.60000000
594,666.30
0.04846000
64356.20000000
659,022.50
0.04845000
44279.10000000
703,301.60
0.04844000
9710.30000000
713,011.90
0.04843000
40927.60000000
753,939.50
0.04842000
1856.20000000
755,795.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3500.30000000
5,356.50
0.04866000
18476.10000000
23,832.60
0.04867000
6994.50000000
30,827.10
0.04868000
51603.40000000
82,430.50
0.04869000
3193.50000000
85,624.00
0.04870000
1856.20000000
87,480.20
0.04871000
27288.80000000
114,769.00
0.04872000
31091.20000000
145,860.20
0.04873000
11989.90000000
157,850.10
0.04874000
39042.50000000
196,892.60
0.04875000
1856.20000000
198,748.80
0.04876000
44281.90000000
243,030.70
0.04877000
17343.00000000
260,373.70
0.04878000
41083.80000000
301,457.50
0.04879000
1856.20000000
303,313.70
0.04880000
41080.20000000
344,393.90
0.04881000
28737.30000000
373,131.20
0.04882000
20033.80000000
393,165.00
0.04883000
30829.80000000
423,994.80
|
||||||
| 2026-06-11 15:48:55 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663631931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
5144.10000000
5,144.10
0.04860000
1856.20000000
7,000.30
0.04859000
44125.60000000
51,125.90
0.04858000
25277.10000000
76,403.00
0.04857000
40629.70000000
117,032.70
0.04856000
1856.20000000
118,888.90
0.04855000
55682.60000000
174,571.50
0.04854000
18887.90000000
193,459.40
0.04853000
109831.80000000
303,291.20
0.04852000
81424.00000000
384,715.20
0.04851000
39268.80000000
423,984.00
0.04850000
12166.70000000
436,150.70
0.04849000
52707.10000000
488,857.80
0.04848000
51715.90000000
540,573.70
0.04847000
54504.60000000
595,078.30
0.04846000
1856.20000000
596,934.50
0.04845000
106779.10000000
703,713.60
0.04844000
9710.30000000
713,423.90
0.04843000
40927.60000000
754,351.50
0.04842000
1856.20000000
756,207.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18887.30000000
23,832.80
0.04866000
18476.10000000
42,308.90
0.04867000
6994.50000000
49,303.40
0.04868000
59829.60000000
109,133.00
0.04869000
3193.50000000
112,326.50
0.04870000
1856.20000000
114,182.70
0.04871000
10079.80000000
124,262.50
0.04872000
31091.20000000
155,353.70
0.04873000
11989.90000000
167,343.60
0.04874000
39042.50000000
206,386.10
0.04875000
1856.20000000
208,242.30
0.04876000
44281.90000000
252,524.20
0.04877000
17343.00000000
269,867.20
0.04878000
41083.80000000
310,951.00
0.04879000
1856.20000000
312,807.20
0.04880000
41080.20000000
353,887.40
0.04881000
28737.30000000
382,624.70
0.04882000
20033.80000000
402,658.50
|
||||||
| 2026-06-11 15:48:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5144.50000000
5,144.50
0.04859000
43325.60000000
48,470.10
0.04858000
26077.10000000
74,547.20
0.04857000
40629.70000000
115,176.90
0.04856000
1856.20000000
117,033.10
0.04855000
55682.60000000
172,715.70
0.04854000
18887.90000000
191,603.60
0.04853000
109831.80000000
301,435.40
0.04852000
81424.00000000
382,859.40
0.04851000
39268.80000000
422,128.20
0.04850000
12166.70000000
434,294.90
0.04849000
50935.00000000
485,229.90
0.04848000
51715.90000000
536,945.80
0.04847000
54504.60000000
591,450.40
0.04846000
3629.40000000
595,079.80
0.04845000
106779.10000000
701,858.90
0.04844000
9710.30000000
711,569.20
0.04843000
40927.60000000
752,496.80
0.04842000
1856.20000000
754,353.00
0.04841000
11833.00000000
766,186.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18887.30000000
23,832.80
0.04866000
23615.10000000
47,447.90
0.04867000
1856.20000000
49,304.10
0.04868000
59829.60000000
109,133.70
0.04869000
3193.50000000
112,327.20
0.04870000
1856.20000000
114,183.40
0.04871000
10079.80000000
124,263.20
0.04872000
31091.20000000
155,354.40
0.04873000
11989.90000000
167,344.30
0.04874000
39042.50000000
206,386.80
0.04875000
1856.20000000
208,243.00
0.04876000
44281.90000000
252,524.90
0.04877000
17343.00000000
269,867.90
0.04878000
41083.80000000
310,951.70
0.04879000
1856.20000000
312,807.90
0.04880000
41080.20000000
353,888.10
0.04881000
28737.30000000
382,625.40
0.04882000
20033.80000000
402,659.20
|
||||||
| 2026-06-11 15:48:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
5144.50000000
5,144.50
0.04859000
43325.60000000
48,470.10
0.04858000
26077.10000000
74,547.20
0.04857000
40629.70000000
115,176.90
0.04856000
1856.20000000
117,033.10
0.04855000
55682.60000000
172,715.70
0.04854000
18887.90000000
191,603.60
0.04853000
109831.80000000
301,435.40
0.04852000
81424.00000000
382,859.40
0.04851000
39268.80000000
422,128.20
0.04850000
12166.70000000
434,294.90
0.04849000
50935.00000000
485,229.90
0.04848000
53488.30000000
538,718.20
0.04847000
54504.60000000
593,222.80
0.04846000
1856.20000000
595,079.00
0.04845000
106779.10000000
701,858.10
0.04844000
9710.30000000
711,568.40
0.04843000
40927.60000000
752,496.00
0.04842000
1856.20000000
754,352.20
0.04841000
11833.00000000
766,185.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18887.30000000
23,832.80
0.04866000
23615.10000000
47,447.90
0.04867000
1856.20000000
49,304.10
0.04868000
59829.60000000
109,133.70
0.04869000
3193.50000000
112,327.20
0.04870000
1856.20000000
114,183.40
0.04871000
10079.80000000
124,263.20
0.04872000
31091.20000000
155,354.40
0.04873000
11989.90000000
167,344.30
0.04874000
39042.50000000
206,386.80
0.04875000
1856.20000000
208,243.00
0.04876000
44281.90000000
252,524.90
0.04877000
17343.00000000
269,867.90
0.04878000
41083.80000000
310,951.70
0.04879000
1856.20000000
312,807.90
0.04880000
41080.20000000
353,888.10
0.04881000
28737.30000000
382,625.40
0.04882000
20033.80000000
402,659.20
|
||||||
| 2026-06-11 15:48:52 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663631905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
10885.80000000
10,885.80
0.04858000
58516.90000000
69,402.70
0.04857000
40629.70000000
110,032.40
0.04856000
1856.20000000
111,888.60
0.04855000
39062.70000000
150,951.30
0.04854000
39122.70000000
190,074.00
0.04853000
33957.10000000
224,031.10
0.04852000
81424.00000000
305,455.10
0.04851000
39268.80000000
344,723.90
0.04850000
12166.70000000
356,890.60
0.04849000
50935.00000000
407,825.60
0.04848000
51715.90000000
459,541.50
0.04847000
54504.60000000
514,046.10
0.04846000
1856.20000000
515,902.30
0.04845000
108552.60000000
624,454.90
0.04844000
9710.30000000
634,165.20
0.04843000
40927.60000000
675,092.80
0.04842000
1856.20000000
676,949.00
0.04841000
11833.00000000
688,782.00
0.04839000
51715.90000000
740,497.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18887.30000000
23,832.80
0.04866000
23615.10000000
47,447.90
0.04867000
19065.20000000
66,513.10
0.04868000
59829.60000000
126,342.70
0.04869000
3193.50000000
129,536.20
0.04870000
1856.20000000
131,392.40
0.04871000
10079.80000000
141,472.20
0.04872000
31091.20000000
172,563.40
0.04873000
11989.90000000
184,553.30
0.04874000
39042.50000000
223,595.80
0.04875000
1856.20000000
225,452.00
0.04876000
44281.90000000
269,733.90
0.04877000
17343.00000000
287,076.90
0.04878000
41083.80000000
328,160.70
0.04879000
1856.20000000
330,016.90
0.04880000
41080.20000000
371,097.10
0.04881000
28737.30000000
399,834.40
0.04882000
20033.80000000
419,868.20
|
||||||
| 2026-06-11 15:48:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663631869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
5146.30000000
5,146.30
0.04858000
2656.20000000
7,802.50
0.04857000
35190.50000000
42,993.00
0.04856000
24044.00000000
67,037.00
0.04855000
39062.70000000
106,099.70
0.04854000
39122.70000000
145,222.40
0.04853000
33957.10000000
179,179.50
0.04852000
81424.00000000
260,603.50
0.04851000
39268.80000000
299,872.30
0.04850000
12166.70000000
312,039.00
0.04849000
50935.00000000
362,974.00
0.04848000
51715.90000000
414,689.90
0.04847000
54504.60000000
469,194.50
0.04846000
1856.20000000
471,050.70
0.04845000
108552.60000000
579,603.30
0.04844000
9710.30000000
589,313.60
0.04843000
40927.60000000
630,241.20
0.04842000
1856.20000000
632,097.40
0.04841000
11833.00000000
643,930.40
0.04839000
51715.90000000
695,646.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
4983.50000000
9,929.30
0.04865000
24027.30000000
33,956.60
0.04866000
18476.10000000
52,432.70
0.04867000
19065.20000000
71,497.90
0.04868000
59829.60000000
131,327.50
0.04869000
3193.50000000
134,521.00
0.04870000
1856.20000000
136,377.20
0.04871000
8223.60000000
144,600.80
0.04872000
31091.20000000
175,692.00
0.04873000
11989.90000000
187,681.90
0.04874000
39042.50000000
226,724.40
0.04875000
1856.20000000
228,580.60
0.04876000
44281.90000000
272,862.50
0.04877000
17343.00000000
290,205.50
0.04878000
41083.80000000
331,289.30
0.04879000
1856.20000000
333,145.50
0.04880000
41080.20000000
374,225.70
0.04881000
28737.30000000
402,963.00
|
||||||