SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:53:05 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663634243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
49538.70000000
49,538.70
0.04864000
7796.40000000
57,335.10
0.04863000
11310.00000000
68,645.10
0.04862000
31240.90000000
99,886.00
0.04861000
4983.50000000
104,869.50
0.04860000
70337.60000000
175,207.10
0.04859000
39059.40000000
214,266.50
0.04858000
1856.20000000
216,122.70
0.04857000
90489.40000000
306,612.10
0.04856000
1856.20000000
308,468.30
0.04855000
39062.70000000
347,531.00
0.04854000
12157.70000000
359,688.70
0.04853000
44631.00000000
404,319.70
0.04852000
53195.00000000
457,514.70
0.04851000
49578.20000000
507,092.90
0.04850000
1856.20000000
508,949.10
0.04849000
103121.40000000
612,070.50
0.04848000
62031.90000000
674,102.40
0.04847000
43800.70000000
717,903.10
0.04846000
1856.20000000
719,759.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
20868.90000000
25,813.20
0.04872000
10072.20000000
35,885.40
0.04873000
30701.70000000
66,587.10
0.04874000
18476.10000000
85,063.20
0.04875000
56688.80000000
141,752.00
0.04876000
18476.10000000
160,228.10
0.04877000
33957.10000000
194,185.20
0.04878000
10063.00000000
204,248.20
0.04879000
1856.20000000
206,104.40
0.04880000
30829.80000000
236,934.20
0.04881000
38985.20000000
275,919.40
0.04882000
1856.20000000
277,775.60
0.04883000
41073.40000000
318,849.00
0.04884000
9788.10000000
328,637.10
0.04885000
45196.80000000
373,833.90
0.04886000
10147.20000000
383,981.10
0.04887000
15285.20000000
399,266.30
0.04888000
30829.80000000
430,096.10
|
||||||
| 2026-06-11 15:53:03 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663634242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
49538.70000000
49,538.70
0.04864000
7796.40000000
57,335.10
0.04863000
11310.00000000
68,645.10
0.04862000
31240.90000000
99,886.00
0.04861000
4983.50000000
104,869.50
0.04860000
70337.60000000
175,207.10
0.04859000
39059.40000000
214,266.50
0.04858000
1856.20000000
216,122.70
0.04857000
90489.40000000
306,612.10
0.04856000
1856.20000000
308,468.30
0.04855000
39062.70000000
347,531.00
0.04854000
12157.70000000
359,688.70
0.04853000
44631.00000000
404,319.70
0.04852000
53195.00000000
457,514.70
0.04851000
49578.20000000
507,092.90
0.04850000
1856.20000000
508,949.10
0.04849000
103121.40000000
612,070.50
0.04848000
62031.90000000
674,102.40
0.04847000
43800.70000000
717,903.10
0.04846000
1856.20000000
719,759.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
20868.90000000
25,813.20
0.04872000
10072.20000000
35,885.40
0.04873000
30701.70000000
66,587.10
0.04874000
18476.10000000
85,063.20
0.04875000
56688.80000000
141,752.00
0.04876000
18476.10000000
160,228.10
0.04877000
33957.10000000
194,185.20
0.04878000
10063.00000000
204,248.20
0.04879000
1856.20000000
206,104.40
0.04880000
30829.80000000
236,934.20
0.04881000
38985.20000000
275,919.40
0.04882000
1856.20000000
277,775.60
0.04883000
41073.40000000
318,849.00
0.04884000
9788.10000000
328,637.10
0.04885000
45196.80000000
373,833.90
0.04886000
10147.20000000
383,981.10
0.04887000
15285.20000000
399,266.30
0.04888000
30829.80000000
430,096.10
|
||||||
| 2026-06-11 15:53:02 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663634232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
49538.70000000
49,538.70
0.04864000
7796.40000000
57,335.10
0.04863000
11310.00000000
68,645.10
0.04862000
31240.90000000
99,886.00
0.04861000
4983.50000000
104,869.50
0.04860000
70337.60000000
175,207.10
0.04859000
39059.40000000
214,266.50
0.04858000
1856.20000000
216,122.70
0.04857000
90489.40000000
306,612.10
0.04856000
1856.20000000
308,468.30
0.04855000
39062.70000000
347,531.00
0.04854000
12157.70000000
359,688.70
0.04853000
44631.00000000
404,319.70
0.04852000
53195.00000000
457,514.70
0.04851000
49578.20000000
507,092.90
0.04850000
1856.20000000
508,949.10
0.04849000
103121.40000000
612,070.50
0.04848000
62031.90000000
674,102.40
0.04847000
43800.70000000
717,903.10
0.04846000
1856.20000000
719,759.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
15734.10000000
20,678.40
0.04871000
5134.00000000
25,812.40
0.04872000
10072.20000000
35,884.60
0.04873000
8327.20000000
44,211.80
0.04874000
18476.10000000
62,687.90
0.04875000
56688.80000000
119,376.70
0.04876000
18476.10000000
137,852.80
0.04877000
33957.10000000
171,809.90
0.04878000
10063.00000000
181,872.90
0.04879000
1856.20000000
183,729.10
0.04880000
30829.80000000
214,558.90
0.04881000
38985.20000000
253,544.10
0.04882000
1856.20000000
255,400.30
0.04883000
41073.40000000
296,473.70
0.04884000
9788.10000000
306,261.80
0.04885000
45196.80000000
351,458.60
0.04886000
10147.20000000
361,605.80
0.04887000
15285.20000000
376,891.00
|
||||||
| 2026-06-11 15:53:01 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663634229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
52666.00000000
52,666.00
0.04864000
7796.40000000
60,462.40
0.04863000
11310.00000000
71,772.40
0.04862000
31240.90000000
103,013.30
0.04861000
4983.50000000
107,996.80
0.04860000
31856.20000000
139,853.00
0.04859000
39059.40000000
178,912.40
0.04858000
1856.20000000
180,768.60
0.04857000
90489.40000000
271,258.00
0.04856000
1856.20000000
273,114.20
0.04855000
39062.70000000
312,176.90
0.04854000
12157.70000000
324,334.60
0.04853000
44631.00000000
368,965.60
0.04852000
53195.00000000
422,160.60
0.04851000
49578.20000000
471,738.80
0.04850000
1856.20000000
473,595.00
0.04849000
103121.40000000
576,716.40
0.04848000
62031.90000000
638,748.30
0.04847000
43800.70000000
682,549.00
0.04846000
1856.20000000
684,405.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
15734.10000000
20,678.40
0.04871000
5134.00000000
25,812.40
0.04872000
10072.20000000
35,884.60
0.04873000
8327.20000000
44,211.80
0.04874000
18886.60000000
63,098.40
0.04875000
56688.80000000
119,787.20
0.04876000
18476.10000000
138,263.30
0.04877000
33957.10000000
172,220.40
0.04878000
10063.00000000
182,283.40
0.04879000
1856.20000000
184,139.60
0.04880000
30829.80000000
214,969.40
0.04881000
38985.20000000
253,954.60
0.04882000
1856.20000000
255,810.80
0.04883000
41073.40000000
296,884.20
0.04884000
9788.10000000
306,672.30
0.04885000
45196.80000000
351,869.10
0.04886000
10147.20000000
362,016.30
0.04887000
15285.20000000
377,301.50
|
||||||
| 2026-06-11 15:53:00 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663634198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
33273.00000000
45,207.30
0.04861000
4983.50000000
50,190.80
0.04860000
31856.20000000
82,047.00
0.04859000
39059.40000000
121,106.40
0.04858000
1856.20000000
122,962.60
0.04857000
90489.40000000
213,452.00
0.04856000
1856.20000000
215,308.20
0.04855000
43779.60000000
259,087.80
0.04854000
13928.00000000
273,015.80
0.04853000
33957.10000000
306,972.90
0.04852000
51424.00000000
358,396.90
0.04851000
60294.60000000
418,691.50
0.04850000
1856.20000000
420,547.70
0.04849000
40621.40000000
461,169.10
0.04848000
124531.90000000
585,701.00
0.04847000
39076.30000000
624,777.30
0.04846000
1856.20000000
626,633.50
0.04845000
44277.80000000
670,911.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1232.10000000
1,232.10
0.04869000
1856.20000000
3,088.30
0.04870000
15734.10000000
18,822.40
0.04872000
10072.20000000
28,894.60
0.04873000
19783.60000000
48,678.20
0.04874000
18886.60000000
67,564.80
0.04875000
56688.80000000
124,253.60
0.04876000
18476.10000000
142,729.70
0.04877000
33957.10000000
176,686.80
0.04878000
10063.00000000
186,749.80
0.04879000
1856.20000000
188,606.00
0.04880000
30829.80000000
219,435.80
0.04881000
38985.20000000
258,421.00
0.04882000
1856.20000000
260,277.20
0.04883000
41073.40000000
301,350.60
0.04884000
9788.10000000
311,138.70
0.04885000
45196.80000000
356,335.50
0.04886000
10147.20000000
366,482.70
0.04887000
15285.20000000
381,767.90
0.04888000
30829.80000000
412,597.70
|
||||||
| 2026-06-11 15:52:59 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663634112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6993.60000000
6,993.60
0.04866000
18476.10000000
25,469.70
0.04865000
32355.60000000
57,825.30
0.04864000
30829.80000000
88,655.10
0.04863000
26698.00000000
115,353.10
0.04862000
61932.00000000
177,285.10
0.04861000
4983.50000000
182,268.60
0.04860000
1856.20000000
184,124.80
0.04859000
39059.40000000
223,184.20
0.04858000
97789.20000000
320,973.40
0.04857000
90489.40000000
411,462.80
0.04856000
12154.00000000
423,616.80
0.04855000
43779.60000000
467,396.40
0.04854000
13928.00000000
481,324.40
0.04853000
96457.10000000
577,781.50
0.04852000
51424.00000000
629,205.50
0.04851000
60294.60000000
689,500.10
0.04850000
1856.20000000
691,356.30
0.04849000
40621.40000000
731,977.70
0.04848000
51715.90000000
783,693.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
1231.40000000
3,087.60
0.04872000
1856.20000000
4,943.80
0.04873000
23993.30000000
28,937.10
0.04874000
18886.60000000
47,823.70
0.04875000
26688.80000000
74,512.50
0.04876000
18476.10000000
92,988.60
0.04877000
24610.80000000
117,599.40
0.04878000
40063.00000000
157,662.40
0.04879000
1856.20000000
159,518.60
0.04880000
30829.80000000
190,348.40
0.04881000
28737.30000000
219,085.70
0.04882000
1856.20000000
220,941.90
0.04883000
41073.40000000
262,015.30
0.04884000
1856.20000000
263,871.50
0.04885000
45196.80000000
309,068.30
0.04886000
10147.20000000
319,215.50
0.04887000
15285.20000000
334,500.70
0.04888000
41061.90000000
375,562.60
0.04889000
11539.80000000
387,102.40
|
||||||
| 2026-06-11 15:52:58 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663634100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
23614.30000000
25,470.50
0.04865000
32355.60000000
57,826.10
0.04864000
30829.80000000
88,655.90
0.04863000
26698.00000000
115,353.90
0.04862000
60829.80000000
176,183.70
0.04861000
4983.50000000
181,167.20
0.04860000
1856.20000000
183,023.40
0.04859000
39059.40000000
222,082.80
0.04858000
97789.20000000
319,872.00
0.04857000
90489.40000000
410,361.40
0.04856000
12154.00000000
422,515.40
0.04855000
43779.60000000
466,295.00
0.04854000
13928.00000000
480,223.00
0.04853000
96457.10000000
576,680.10
0.04852000
51424.00000000
628,104.10
0.04851000
60294.60000000
688,398.70
0.04850000
1856.20000000
690,254.90
0.04849000
40621.40000000
730,876.30
0.04848000
51715.90000000
782,592.20
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
1231.40000000
3,087.60
0.04872000
6988.80000000
10,076.40
0.04873000
18861.40000000
28,937.80
0.04874000
18886.60000000
47,824.40
0.04875000
26688.80000000
74,513.20
0.04876000
18476.10000000
92,989.30
0.04877000
24610.80000000
117,600.10
0.04878000
40063.00000000
157,663.10
0.04879000
1856.20000000
159,519.30
0.04880000
30829.80000000
190,349.10
0.04881000
28737.30000000
219,086.40
0.04882000
1856.20000000
220,942.60
0.04883000
41073.40000000
262,016.00
0.04884000
1856.20000000
263,872.20
0.04885000
45196.80000000
309,069.00
0.04886000
10147.20000000
319,216.20
0.04887000
15285.20000000
334,501.40
0.04888000
41061.90000000
375,563.30
0.04889000
11539.80000000
387,103.10
|
||||||
| 2026-06-11 15:52:57 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663634065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
16009.70000000
16,009.70
0.04866000
48680.80000000
64,690.50
0.04865000
28988.10000000
93,678.60
0.04864000
30829.80000000
124,508.40
0.04863000
26698.00000000
151,206.40
0.04862000
60829.80000000
212,036.20
0.04861000
4983.50000000
217,019.70
0.04860000
95142.10000000
312,161.80
0.04859000
39059.40000000
351,221.20
0.04858000
12149.10000000
363,370.30
0.04857000
90489.40000000
453,859.70
0.04856000
13923.50000000
467,783.20
0.04855000
43779.60000000
511,562.80
0.04854000
12157.70000000
523,720.50
0.04853000
96457.10000000
620,177.60
0.04852000
51424.00000000
671,601.60
0.04851000
60294.60000000
731,896.20
0.04850000
1856.20000000
733,752.40
0.04849000
40621.40000000
774,373.80
0.04848000
51715.90000000
826,089.70
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
20865.90000000
25,809.40
0.04874000
18886.60000000
44,696.00
0.04875000
26688.80000000
71,384.80
0.04876000
18476.10000000
89,860.90
0.04877000
24610.80000000
114,471.70
0.04878000
40063.00000000
154,534.70
0.04879000
1856.20000000
156,390.90
0.04880000
30829.80000000
187,220.70
0.04881000
28737.30000000
215,958.00
0.04882000
1856.20000000
217,814.20
0.04883000
30829.80000000
248,644.00
0.04884000
1856.20000000
250,500.20
0.04885000
45196.80000000
295,697.00
0.04886000
10147.20000000
305,844.20
0.04887000
15285.20000000
321,129.40
0.04888000
41061.90000000
362,191.30
0.04889000
11539.80000000
373,731.10
0.04890000
10076.50000000
383,807.60
|
||||||
| 2026-06-11 15:52:56 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663634060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
5136.50000000
6,992.70
0.04867000
10072.20000000
17,064.90
0.04866000
48680.80000000
65,745.70
0.04865000
28988.10000000
94,733.80
0.04864000
30829.80000000
125,563.60
0.04863000
26698.00000000
152,261.60
0.04862000
60829.80000000
213,091.40
0.04861000
4983.50000000
218,074.90
0.04860000
95142.10000000
313,217.00
0.04859000
39059.40000000
352,276.40
0.04858000
12149.10000000
364,425.50
0.04857000
90489.40000000
454,914.90
0.04856000
13923.50000000
468,838.40
0.04855000
43779.60000000
512,618.00
0.04854000
12157.70000000
524,775.70
0.04853000
96457.10000000
621,232.80
0.04852000
51424.00000000
672,656.80
0.04851000
60294.60000000
732,951.40
0.04850000
1856.20000000
734,807.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
15734.10000000
20,677.60
0.04874000
18886.60000000
39,564.20
0.04875000
26688.80000000
66,253.00
0.04876000
18476.10000000
84,729.10
0.04877000
24610.80000000
109,339.90
0.04878000
40063.00000000
149,402.90
0.04879000
1856.20000000
151,259.10
0.04880000
30829.80000000
182,088.90
0.04881000
28737.30000000
210,826.20
0.04882000
1856.20000000
212,682.40
0.04883000
30829.80000000
243,512.20
0.04884000
1856.20000000
245,368.40
0.04885000
45196.80000000
290,565.20
0.04886000
10147.20000000
300,712.40
0.04887000
15285.20000000
315,997.60
0.04888000
41061.90000000
357,059.50
0.04889000
11539.80000000
368,599.30
0.04890000
10076.50000000
378,675.80
|
||||||
| 2026-06-11 15:52:55 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663634036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
10118.80000000
10,118.80
0.04868000
800.00000000
10,918.80
0.04867000
13303.00000000
24,221.80
0.04866000
47449.70000000
71,671.50
0.04865000
28988.10000000
100,659.60
0.04864000
30829.80000000
131,489.40
0.04863000
26698.00000000
158,187.40
0.04862000
60829.80000000
219,017.20
0.04861000
4983.50000000
224,000.70
0.04860000
95142.10000000
319,142.80
0.04859000
39059.40000000
358,202.20
0.04858000
12149.10000000
370,351.30
0.04857000
90489.40000000
460,840.70
0.04856000
13923.50000000
474,764.20
0.04855000
43779.60000000
518,543.80
0.04854000
12157.70000000
530,701.50
0.04853000
96457.10000000
627,158.60
0.04852000
51424.00000000
678,582.60
0.04851000
60294.60000000
738,877.20
0.04850000
1856.20000000
740,733.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
18886.60000000
23,829.80
0.04875000
23605.60000000
47,435.40
0.04876000
1856.20000000
49,291.60
0.04877000
4983.50000000
54,275.10
0.04878000
40063.00000000
94,338.10
0.04879000
1856.20000000
96,194.30
0.04880000
30829.80000000
127,024.10
0.04881000
28737.30000000
155,761.40
0.04882000
1856.20000000
157,617.60
0.04883000
30829.80000000
188,447.40
0.04884000
1856.20000000
190,303.60
0.04885000
45196.80000000
235,500.40
0.04886000
10147.20000000
245,647.60
0.04887000
15285.20000000
260,932.80
0.04888000
41061.90000000
301,994.70
0.04889000
11539.80000000
313,534.50
0.04890000
10076.50000000
323,611.00
0.04891000
41306.90000000
364,917.90
|
||||||
| 2026-06-11 15:52:54 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663634035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
10118.80000000
10,118.80
0.04868000
800.00000000
10,918.80
0.04867000
13303.00000000
24,221.80
0.04866000
47449.70000000
71,671.50
0.04865000
28988.10000000
100,659.60
0.04864000
30829.80000000
131,489.40
0.04863000
10078.10000000
141,567.50
0.04862000
60829.80000000
202,397.30
0.04861000
4983.50000000
207,380.80
0.04860000
95142.10000000
302,522.90
0.04859000
39059.40000000
341,582.30
0.04858000
12149.10000000
353,731.40
0.04857000
90489.40000000
444,220.80
0.04856000
13923.50000000
458,144.30
0.04855000
43779.60000000
501,923.90
0.04854000
12157.70000000
514,081.60
0.04853000
96457.10000000
610,538.70
0.04852000
51424.00000000
661,962.70
0.04851000
60294.60000000
722,257.30
0.04850000
1856.20000000
724,113.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
18886.60000000
23,829.80
0.04875000
23605.60000000
47,435.40
0.04876000
1856.20000000
49,291.60
0.04877000
4983.50000000
54,275.10
0.04878000
40063.00000000
94,338.10
0.04879000
1856.20000000
96,194.30
0.04880000
30829.80000000
127,024.10
0.04881000
28737.30000000
155,761.40
0.04882000
1856.20000000
157,617.60
0.04883000
30829.80000000
188,447.40
0.04884000
1856.20000000
190,303.60
0.04885000
45196.80000000
235,500.40
0.04886000
10147.20000000
245,647.60
0.04887000
15285.20000000
260,932.80
0.04888000
41061.90000000
301,994.70
0.04889000
11539.80000000
313,534.50
0.04890000
10076.50000000
323,611.00
0.04891000
41306.90000000
364,917.90
|
||||||
| 2026-06-11 15:52:53 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663634029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
10118.80000000
10,118.80
0.04868000
800.00000000
10,918.80
0.04867000
13303.00000000
24,221.80
0.04866000
47449.70000000
71,671.50
0.04865000
28988.10000000
100,659.60
0.04864000
30829.80000000
131,489.40
0.04863000
10078.10000000
141,567.50
0.04862000
60829.80000000
202,397.30
0.04861000
4983.50000000
207,380.80
0.04860000
95142.10000000
302,522.90
0.04859000
39059.40000000
341,582.30
0.04858000
12149.10000000
353,731.40
0.04857000
90489.40000000
444,220.80
0.04856000
13923.50000000
458,144.30
0.04855000
43779.60000000
501,923.90
0.04854000
12157.70000000
514,081.60
0.04853000
96457.10000000
610,538.70
0.04852000
51424.00000000
661,962.70
0.04851000
60294.60000000
722,257.30
0.04850000
1856.20000000
724,113.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
18886.60000000
23,829.80
0.04875000
23605.60000000
47,435.40
0.04876000
1856.20000000
49,291.60
0.04877000
22822.20000000
72,113.80
0.04878000
40063.00000000
112,176.80
0.04879000
1856.20000000
114,033.00
0.04880000
30829.80000000
144,862.80
0.04881000
28737.30000000
173,600.10
0.04882000
1856.20000000
175,456.30
0.04883000
30829.80000000
206,286.10
0.04884000
1856.20000000
208,142.30
0.04885000
45196.80000000
253,339.10
0.04886000
10147.20000000
263,486.30
0.04887000
15285.20000000
278,771.50
0.04888000
41061.90000000
319,833.40
0.04889000
11539.80000000
331,373.20
0.04890000
10076.50000000
341,449.70
0.04891000
41306.90000000
382,756.60
|
||||||
| 2026-06-11 15:52:52 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663634021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
10918.80000000
10,918.80
0.04867000
13303.00000000
24,221.80
0.04866000
47449.70000000
71,671.50
0.04865000
28988.10000000
100,659.60
0.04864000
30829.80000000
131,489.40
0.04863000
10078.10000000
141,567.50
0.04862000
60829.80000000
202,397.30
0.04861000
4983.50000000
207,380.80
0.04860000
95142.10000000
302,522.90
0.04859000
39059.40000000
341,582.30
0.04858000
12149.10000000
353,731.40
0.04857000
90489.40000000
444,220.80
0.04856000
13923.50000000
458,144.30
0.04855000
43779.60000000
501,923.90
0.04854000
12157.70000000
514,081.60
0.04853000
96457.10000000
610,538.70
0.04852000
51424.00000000
661,962.70
0.04851000
60294.60000000
722,257.30
0.04850000
1856.20000000
724,113.50
0.04849000
40621.40000000
764,734.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
18886.60000000
23,829.80
0.04875000
23605.60000000
47,435.40
0.04876000
1856.20000000
49,291.60
0.04877000
22822.20000000
72,113.80
0.04878000
40063.00000000
112,176.80
0.04879000
1856.20000000
114,033.00
0.04880000
30829.80000000
144,862.80
0.04881000
28737.30000000
173,600.10
0.04882000
1856.20000000
175,456.30
0.04883000
30829.80000000
206,286.10
0.04884000
1856.20000000
208,142.30
0.04885000
45196.80000000
253,339.10
0.04886000
10147.20000000
263,486.30
0.04887000
15285.20000000
278,771.50
0.04888000
41061.90000000
319,833.40
0.04889000
11539.80000000
331,373.20
0.04890000
10076.50000000
341,449.70
0.04891000
41306.90000000
382,756.60
|
||||||
| 2026-06-11 15:52:51 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663634011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
4983.50000000
4,983.50
0.04868000
800.00000000
5,783.50
0.04867000
11303.00000000
17,086.50
0.04866000
47449.70000000
64,536.20
0.04865000
28988.10000000
93,524.30
0.04864000
30829.80000000
124,354.10
0.04863000
10078.10000000
134,432.20
0.04862000
60829.80000000
195,262.00
0.04861000
4983.50000000
200,245.50
0.04860000
95142.10000000
295,387.60
0.04859000
39059.40000000
334,447.00
0.04858000
12149.10000000
346,596.10
0.04857000
90489.40000000
437,085.50
0.04856000
12154.00000000
449,239.50
0.04855000
43779.60000000
493,019.10
0.04854000
13928.00000000
506,947.10
0.04853000
96457.10000000
603,404.20
0.04852000
51424.00000000
654,828.20
0.04851000
60294.60000000
715,122.80
0.04850000
1856.20000000
716,979.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
18886.60000000
23,829.80
0.04875000
18476.10000000
42,305.90
0.04876000
6985.20000000
49,291.10
0.04877000
4983.50000000
54,274.60
0.04878000
40063.00000000
94,337.60
0.04879000
1856.20000000
96,193.80
0.04880000
30829.80000000
127,023.60
0.04881000
28737.30000000
155,760.90
0.04882000
1856.20000000
157,617.10
0.04883000
30829.80000000
188,446.90
0.04884000
1856.20000000
190,303.10
0.04885000
45196.80000000
235,499.90
0.04886000
10147.20000000
245,647.10
0.04887000
15285.20000000
260,932.30
0.04888000
41061.90000000
301,994.20
0.04889000
11539.80000000
313,534.00
0.04890000
10076.50000000
323,610.50
0.04891000
41306.90000000
364,917.40
|
||||||
| 2026-06-11 15:52:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6994.00000000
6,994.00
0.04866000
19276.10000000
26,270.10
0.04865000
23245.70000000
49,515.80
0.04864000
30829.80000000
80,345.60
0.04863000
10078.10000000
90,423.70
0.04862000
60829.80000000
151,253.50
0.04861000
4983.50000000
156,237.00
0.04860000
67251.20000000
223,488.20
0.04859000
39059.40000000
262,547.60
0.04858000
12149.10000000
274,696.70
0.04857000
90489.40000000
365,186.10
0.04856000
12154.00000000
377,340.10
0.04855000
43779.60000000
421,119.70
0.04854000
13928.00000000
435,047.70
0.04853000
33957.10000000
469,004.80
0.04852000
51424.00000000
520,428.80
0.04851000
122794.60000000
643,223.40
0.04850000
1856.20000000
645,079.60
0.04849000
40621.40000000
685,701.00
0.04848000
51715.90000000
737,416.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
1856.20000000
6,800.00
0.04873000
14635.90000000
21,435.90
0.04874000
17030.40000000
38,466.30
0.04875000
26689.60000000
65,155.90
0.04876000
28249.30000000
93,405.20
0.04877000
4983.50000000
98,388.70
0.04878000
69036.60000000
167,425.30
0.04879000
1856.20000000
169,281.50
0.04880000
30829.80000000
200,111.30
0.04881000
28737.30000000
228,848.60
0.04882000
1856.20000000
230,704.80
0.04883000
30829.80000000
261,534.60
0.04884000
1856.20000000
263,390.80
0.04885000
45196.80000000
308,587.60
0.04886000
10147.20000000
318,734.80
0.04887000
15285.20000000
334,020.00
0.04888000
41061.90000000
375,081.90
0.04889000
11539.80000000
386,621.70
|
||||||
| 2026-06-11 15:52:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6994.00000000
6,994.00
0.04866000
19276.10000000
26,270.10
0.04865000
23245.70000000
49,515.80
0.04864000
30829.80000000
80,345.60
0.04863000
10078.10000000
90,423.70
0.04862000
60829.80000000
151,253.50
0.04861000
4983.50000000
156,237.00
0.04860000
67251.20000000
223,488.20
0.04859000
39059.40000000
262,547.60
0.04858000
12149.10000000
274,696.70
0.04857000
90489.40000000
365,186.10
0.04856000
12154.00000000
377,340.10
0.04855000
43779.60000000
421,119.70
0.04854000
13928.00000000
435,047.70
0.04853000
33957.10000000
469,004.80
0.04852000
51424.00000000
520,428.80
0.04851000
122794.60000000
643,223.40
0.04850000
1856.20000000
645,079.60
0.04849000
40621.40000000
685,701.00
0.04848000
51715.90000000
737,416.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
1856.20000000
6,800.00
0.04873000
14635.90000000
21,435.90
0.04874000
17030.40000000
38,466.30
0.04875000
26689.60000000
65,155.90
0.04876000
28249.30000000
93,405.20
0.04877000
4983.50000000
98,388.70
0.04878000
69036.60000000
167,425.30
0.04879000
1856.20000000
169,281.50
0.04880000
30829.80000000
200,111.30
0.04881000
28737.30000000
228,848.60
0.04882000
1856.20000000
230,704.80
0.04883000
30829.80000000
261,534.60
0.04884000
1856.20000000
263,390.80
0.04885000
45196.80000000
308,587.60
0.04886000
10147.20000000
318,734.80
0.04887000
15285.20000000
334,020.00
0.04888000
41061.90000000
375,081.90
0.04889000
11539.80000000
386,621.70
|
||||||
| 2026-06-11 15:52:47 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6994.00000000
6,994.00
0.04866000
18476.10000000
25,470.10
0.04865000
24045.70000000
49,515.80
0.04864000
30829.80000000
80,345.60
0.04863000
10078.10000000
90,423.70
0.04862000
60829.80000000
151,253.50
0.04861000
4983.50000000
156,237.00
0.04860000
67251.20000000
223,488.20
0.04859000
39059.40000000
262,547.60
0.04858000
12149.10000000
274,696.70
0.04857000
90489.40000000
365,186.10
0.04856000
12154.00000000
377,340.10
0.04855000
43779.60000000
421,119.70
0.04854000
13928.00000000
435,047.70
0.04853000
33957.10000000
469,004.80
0.04852000
51424.00000000
520,428.80
0.04851000
122794.60000000
643,223.40
0.04850000
1856.20000000
645,079.60
0.04849000
40621.40000000
685,701.00
0.04848000
51715.90000000
737,416.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
1856.20000000
6,800.00
0.04873000
14635.90000000
21,435.90
0.04874000
17030.40000000
38,466.30
0.04875000
26689.60000000
65,155.90
0.04876000
28249.30000000
93,405.20
0.04877000
4983.50000000
98,388.70
0.04878000
69036.60000000
167,425.30
0.04879000
1856.20000000
169,281.50
0.04880000
30829.80000000
200,111.30
0.04881000
28737.30000000
228,848.60
0.04882000
1856.20000000
230,704.80
0.04883000
30829.80000000
261,534.60
0.04884000
1856.20000000
263,390.80
0.04885000
45196.80000000
308,587.60
0.04886000
10147.20000000
318,734.80
0.04887000
15285.20000000
334,020.00
0.04888000
41061.90000000
375,081.90
0.04889000
11539.80000000
386,621.70
|
||||||
| 2026-06-11 15:52:46 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6994.00000000
6,994.00
0.04866000
19276.10000000
26,270.10
0.04865000
23245.70000000
49,515.80
0.04864000
30829.80000000
80,345.60
0.04863000
10078.10000000
90,423.70
0.04862000
60829.80000000
151,253.50
0.04861000
4983.50000000
156,237.00
0.04860000
67251.20000000
223,488.20
0.04859000
39059.40000000
262,547.60
0.04858000
12149.10000000
274,696.70
0.04857000
90489.40000000
365,186.10
0.04856000
12154.00000000
377,340.10
0.04855000
43779.60000000
421,119.70
0.04854000
13928.00000000
435,047.70
0.04853000
33957.10000000
469,004.80
0.04852000
51424.00000000
520,428.80
0.04851000
122794.60000000
643,223.40
0.04850000
1856.20000000
645,079.60
0.04849000
40621.40000000
685,701.00
0.04848000
51715.90000000
737,416.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
1856.20000000
6,800.00
0.04873000
14635.90000000
21,435.90
0.04874000
16619.90000000
38,055.80
0.04875000
26689.60000000
64,745.40
0.04876000
28659.80000000
93,405.20
0.04877000
4983.50000000
98,388.70
0.04878000
69036.60000000
167,425.30
0.04879000
1856.20000000
169,281.50
0.04880000
30829.80000000
200,111.30
0.04881000
28737.30000000
228,848.60
0.04882000
1856.20000000
230,704.80
0.04883000
30829.80000000
261,534.60
0.04884000
1856.20000000
263,390.80
0.04885000
45196.80000000
308,587.60
0.04886000
10147.20000000
318,734.80
0.04887000
15285.20000000
334,020.00
0.04888000
41061.90000000
375,081.90
0.04889000
11539.80000000
386,621.70
|
||||||
| 2026-06-11 15:52:45 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6994.00000000
6,994.00
0.04866000
19276.10000000
26,270.10
0.04865000
23245.70000000
49,515.80
0.04864000
30829.80000000
80,345.60
0.04863000
10078.10000000
90,423.70
0.04862000
60829.80000000
151,253.50
0.04861000
4983.50000000
156,237.00
0.04860000
67251.20000000
223,488.20
0.04859000
39059.40000000
262,547.60
0.04858000
12149.10000000
274,696.70
0.04857000
90489.40000000
365,186.10
0.04856000
12154.00000000
377,340.10
0.04855000
43779.60000000
421,119.70
0.04854000
13928.00000000
435,047.70
0.04853000
33957.10000000
469,004.80
0.04852000
51424.00000000
520,428.80
0.04851000
122794.60000000
643,223.40
0.04850000
1856.20000000
645,079.60
0.04849000
40621.40000000
685,701.00
0.04848000
51715.90000000
737,416.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
15734.10000000
20,677.90
0.04873000
14635.90000000
35,313.80
0.04874000
16619.90000000
51,933.70
0.04875000
26689.60000000
78,623.30
0.04876000
2266.70000000
80,890.00
0.04877000
23049.90000000
103,939.90
0.04878000
69036.60000000
172,976.50
0.04879000
1856.20000000
174,832.70
0.04880000
30829.80000000
205,662.50
0.04881000
28737.30000000
234,399.80
0.04882000
1856.20000000
236,256.00
0.04883000
30829.80000000
267,085.80
0.04884000
1856.20000000
268,942.00
0.04885000
45196.80000000
314,138.80
0.04886000
10147.20000000
324,286.00
0.04887000
15285.20000000
339,571.20
0.04888000
41061.90000000
380,633.10
0.04889000
11539.80000000
392,172.90
|
||||||
| 2026-06-11 15:52:44 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6994.00000000
6,994.00
0.04866000
19276.10000000
26,270.10
0.04865000
6625.80000000
32,895.90
0.04864000
30829.80000000
63,725.70
0.04863000
10078.10000000
73,803.80
0.04862000
60829.80000000
134,633.60
0.04861000
4983.50000000
139,617.10
0.04860000
67251.20000000
206,868.30
0.04859000
39059.40000000
245,927.70
0.04858000
12149.10000000
258,076.80
0.04857000
90489.40000000
348,566.20
0.04856000
12154.00000000
360,720.20
0.04855000
43779.60000000
404,499.80
0.04854000
13928.00000000
418,427.80
0.04853000
33957.10000000
452,384.90
0.04852000
51424.00000000
503,808.90
0.04851000
122794.60000000
626,603.50
0.04850000
1856.20000000
628,459.70
0.04849000
40621.40000000
669,081.10
0.04848000
51715.90000000
720,797.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
15734.10000000
20,677.90
0.04873000
14635.90000000
35,313.80
0.04874000
16619.90000000
51,933.70
0.04875000
26689.60000000
78,623.30
0.04876000
2266.70000000
80,890.00
0.04877000
23049.90000000
103,939.90
0.04878000
85656.50000000
189,596.40
0.04879000
1856.20000000
191,452.60
0.04880000
30829.80000000
222,282.40
0.04881000
28737.30000000
251,019.70
0.04882000
1856.20000000
252,875.90
0.04883000
30829.80000000
283,705.70
0.04884000
1856.20000000
285,561.90
0.04885000
45196.80000000
330,758.70
0.04886000
10147.20000000
340,905.90
0.04887000
15285.20000000
356,191.10
0.04888000
41061.90000000
397,253.00
0.04889000
11539.80000000
408,792.80
|
||||||
| 2026-06-11 15:52:43 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6994.00000000
6,994.00
0.04866000
19276.10000000
26,270.10
0.04865000
6625.80000000
32,895.90
0.04864000
30829.80000000
63,725.70
0.04863000
10078.10000000
73,803.80
0.04862000
60829.80000000
134,633.60
0.04861000
4983.50000000
139,617.10
0.04860000
67251.20000000
206,868.30
0.04859000
39059.40000000
245,927.70
0.04858000
12149.10000000
258,076.80
0.04857000
90489.40000000
348,566.20
0.04856000
12154.00000000
360,720.20
0.04855000
43779.60000000
404,499.80
0.04854000
13928.00000000
418,427.80
0.04853000
33957.10000000
452,384.90
0.04852000
51424.00000000
503,808.90
0.04851000
122794.60000000
626,603.50
0.04850000
1856.20000000
628,459.70
0.04849000
40621.40000000
669,081.10
0.04848000
51715.90000000
720,797.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
15734.10000000
20,677.90
0.04873000
14635.90000000
35,313.80
0.04875000
10069.70000000
45,383.50
0.04876000
2266.70000000
47,650.20
0.04877000
23049.90000000
70,700.10
0.04878000
85656.50000000
156,356.60
0.04879000
18476.10000000
174,832.70
0.04880000
47449.70000000
222,282.40
0.04881000
28737.30000000
251,019.70
0.04882000
1856.20000000
252,875.90
0.04883000
30829.80000000
283,705.70
0.04884000
1856.20000000
285,561.90
0.04885000
45196.80000000
330,758.70
0.04886000
10147.20000000
340,905.90
0.04887000
15285.20000000
356,191.10
0.04888000
41061.90000000
397,253.00
0.04889000
11539.80000000
408,792.80
0.04890000
10076.50000000
418,869.30
|
||||||
| 2026-06-11 15:52:42 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
24414.70000000
26,270.90
0.04865000
6625.80000000
32,896.70
0.04864000
30829.80000000
63,726.50
0.04863000
10078.10000000
73,804.60
0.04862000
60829.80000000
134,634.40
0.04861000
4983.50000000
139,617.90
0.04860000
67251.20000000
206,869.10
0.04859000
39059.40000000
245,928.50
0.04858000
12149.10000000
258,077.60
0.04857000
90489.40000000
348,567.00
0.04856000
12154.00000000
360,721.00
0.04855000
43779.60000000
404,500.60
0.04854000
12157.70000000
416,658.30
0.04853000
33957.10000000
450,615.40
0.04852000
53195.00000000
503,810.40
0.04851000
122794.60000000
626,605.00
0.04850000
1856.20000000
628,461.20
0.04849000
40621.40000000
669,082.60
0.04848000
51715.90000000
720,798.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
15734.10000000
20,677.90
0.04873000
14635.90000000
35,313.80
0.04875000
10069.70000000
45,383.50
0.04876000
2266.70000000
47,650.20
0.04877000
23049.90000000
70,700.10
0.04878000
85656.50000000
156,356.60
0.04879000
18476.10000000
174,832.70
0.04880000
47449.70000000
222,282.40
0.04881000
28737.30000000
251,019.70
0.04882000
1856.20000000
252,875.90
0.04883000
30829.80000000
283,705.70
0.04884000
1856.20000000
285,561.90
0.04885000
45196.80000000
330,758.70
0.04886000
10147.20000000
340,905.90
0.04887000
15285.20000000
356,191.10
0.04888000
41061.90000000
397,253.00
0.04889000
11539.80000000
408,792.80
0.04890000
10076.50000000
418,869.30
|
||||||
| 2026-06-11 15:52:41 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
24414.70000000
26,270.90
0.04865000
6625.80000000
32,896.70
0.04864000
30829.80000000
63,726.50
0.04863000
10078.10000000
73,804.60
0.04862000
60829.80000000
134,634.40
0.04861000
4983.50000000
139,617.90
0.04860000
67251.20000000
206,869.10
0.04859000
39059.40000000
245,928.50
0.04858000
12149.10000000
258,077.60
0.04857000
90489.40000000
348,567.00
0.04856000
12154.00000000
360,721.00
0.04855000
43779.60000000
404,500.60
0.04854000
12157.70000000
416,658.30
0.04853000
33957.10000000
450,615.40
0.04852000
53195.00000000
503,810.40
0.04851000
122794.60000000
626,605.00
0.04850000
1856.20000000
628,461.20
0.04849000
40621.40000000
669,082.60
0.04848000
51715.90000000
720,798.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
15734.10000000
20,677.90
0.04873000
14635.90000000
35,313.80
0.04875000
10069.70000000
45,383.50
0.04876000
19922.60000000
65,306.10
0.04877000
4983.50000000
70,289.60
0.04878000
85656.50000000
155,946.10
0.04879000
18476.10000000
174,422.20
0.04880000
47449.70000000
221,871.90
0.04881000
28737.30000000
250,609.20
0.04882000
1856.20000000
252,465.40
0.04883000
30829.80000000
283,295.20
0.04884000
1856.20000000
285,151.40
0.04885000
45196.80000000
330,348.20
0.04886000
10147.20000000
340,495.40
0.04887000
15285.20000000
355,780.60
0.04888000
41061.90000000
396,842.50
0.04889000
11539.80000000
408,382.30
0.04890000
10076.50000000
418,458.80
|
||||||
| 2026-06-11 15:52:40 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
23614.30000000
25,470.50
0.04865000
6625.80000000
32,096.30
0.04864000
30829.80000000
62,926.10
0.04863000
10078.10000000
73,004.20
0.04862000
60829.80000000
133,834.00
0.04861000
4983.50000000
138,817.50
0.04860000
1856.20000000
140,673.70
0.04859000
39059.40000000
179,733.10
0.04858000
12149.10000000
191,882.20
0.04857000
90489.40000000
282,371.60
0.04856000
12154.00000000
294,525.60
0.04855000
43779.60000000
338,305.20
0.04854000
13928.00000000
352,233.20
0.04853000
33957.10000000
386,190.30
0.04852000
51424.00000000
437,614.30
0.04851000
122794.60000000
560,408.90
0.04850000
1856.20000000
562,265.10
0.04849000
40621.40000000
602,886.50
0.04848000
51715.90000000
654,602.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
20866.70000000
25,810.50
0.04873000
9504.30000000
35,314.80
0.04875000
10069.70000000
45,384.50
0.04876000
19922.60000000
65,307.10
0.04877000
5394.00000000
70,701.10
0.04878000
85656.50000000
156,357.60
0.04879000
18476.10000000
174,833.70
0.04880000
47449.70000000
222,283.40
0.04881000
28737.30000000
251,020.70
0.04882000
1856.20000000
252,876.90
0.04883000
30829.80000000
283,706.70
0.04884000
1856.20000000
285,562.90
0.04885000
45196.80000000
330,759.70
0.04886000
10147.20000000
340,906.90
0.04887000
15285.20000000
356,192.10
0.04888000
41061.90000000
397,254.00
0.04889000
11539.80000000
408,793.80
0.04890000
10076.50000000
418,870.30
|
||||||
| 2026-06-11 15:52:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
23614.30000000
25,470.50
0.04865000
6625.80000000
32,096.30
0.04864000
30829.80000000
62,926.10
0.04863000
10078.10000000
73,004.20
0.04862000
60829.80000000
133,834.00
0.04861000
4983.50000000
138,817.50
0.04860000
1856.20000000
140,673.70
0.04859000
39059.40000000
179,733.10
0.04858000
12149.10000000
191,882.20
0.04857000
90489.40000000
282,371.60
0.04856000
12154.00000000
294,525.60
0.04855000
43779.60000000
338,305.20
0.04854000
13928.00000000
352,233.20
0.04853000
33957.10000000
386,190.30
0.04852000
51424.00000000
437,614.30
0.04851000
122794.60000000
560,408.90
0.04850000
1856.20000000
562,265.10
0.04849000
40621.40000000
602,886.50
0.04848000
51715.90000000
654,602.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
15734.10000000
20,677.90
0.04873000
14636.20000000
35,314.10
0.04875000
10069.70000000
45,383.80
0.04876000
19922.60000000
65,306.40
0.04877000
5394.00000000
70,700.40
0.04878000
56682.90000000
127,383.30
0.04879000
18476.10000000
145,859.40
0.04880000
47449.70000000
193,309.10
0.04881000
28737.30000000
222,046.40
0.04882000
1856.20000000
223,902.60
0.04883000
30829.80000000
254,732.40
0.04884000
1856.20000000
256,588.60
0.04885000
45196.80000000
301,785.40
0.04886000
10147.20000000
311,932.60
0.04887000
15285.20000000
327,217.80
0.04888000
41061.90000000
368,279.70
0.04889000
11539.80000000
379,819.50
0.04890000
10076.50000000
389,896.00
|
||||||
| 2026-06-11 15:52:38 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663633849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
6992.80000000
8,849.00
0.04867000
35800.30000000
44,649.30
0.04866000
48680.80000000
93,330.10
0.04865000
12428.50000000
105,758.60
0.04864000
30829.80000000
136,588.40
0.04863000
10883.70000000
147,472.10
0.04862000
60829.80000000
208,301.90
0.04861000
4983.50000000
213,285.40
0.04860000
96580.50000000
309,865.90
0.04859000
39059.40000000
348,925.30
0.04858000
12149.10000000
361,074.40
0.04857000
90489.40000000
451,563.80
0.04856000
13923.50000000
465,487.30
0.04855000
43779.60000000
509,266.90
0.04854000
74657.70000000
583,924.60
0.04853000
33957.10000000
617,881.70
0.04852000
51424.00000000
669,305.70
0.04851000
60294.60000000
729,600.30
0.04850000
1856.20000000
731,456.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
11508.70000000
16,452.20
0.04874000
13877.90000000
30,330.10
0.04875000
10069.70000000
40,399.80
0.04876000
19922.60000000
60,322.40
0.04877000
5394.00000000
65,716.40
0.04878000
56682.90000000
122,399.30
0.04879000
18476.10000000
140,875.40
0.04880000
47449.70000000
188,325.10
0.04881000
28737.30000000
217,062.40
0.04882000
1856.20000000
218,918.60
0.04883000
30829.80000000
249,748.40
0.04884000
1856.20000000
251,604.60
0.04885000
45196.80000000
296,801.40
0.04886000
10147.20000000
306,948.60
0.04887000
15285.20000000
322,233.80
0.04888000
41061.90000000
363,295.70
0.04889000
11539.80000000
374,835.50
0.04890000
10076.50000000
384,912.00
|
||||||
| 2026-06-11 15:52:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
35000.30000000
36,856.50
0.04866000
48680.80000000
85,537.30
0.04865000
12017.60000000
97,554.90
0.04864000
30829.80000000
128,384.70
0.04863000
10078.10000000
138,462.80
0.04862000
60829.80000000
199,292.60
0.04861000
4983.50000000
204,276.10
0.04860000
96580.50000000
300,856.60
0.04859000
39059.40000000
339,916.00
0.04858000
13917.90000000
353,833.90
0.04857000
90489.40000000
444,323.30
0.04856000
12154.00000000
456,477.30
0.04855000
43779.60000000
500,256.90
0.04854000
74657.70000000
574,914.60
0.04853000
33957.10000000
608,871.70
0.04852000
51424.00000000
660,295.70
0.04851000
60294.60000000
720,590.30
0.04850000
1856.20000000
722,446.50
0.04849000
40621.40000000
763,067.90
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6377.00000000
11,320.50
0.04874000
13877.90000000
25,198.40
0.04875000
1856.20000000
27,054.60
0.04876000
1856.20000000
28,910.80
0.04877000
4983.50000000
33,894.30
0.04878000
56682.90000000
90,577.20
0.04879000
18476.10000000
109,053.30
0.04880000
47449.70000000
156,503.00
0.04881000
28737.30000000
185,240.30
0.04882000
1856.20000000
187,096.50
0.04883000
30829.80000000
217,926.30
0.04884000
1856.20000000
219,782.50
0.04885000
45196.80000000
264,979.30
0.04886000
10147.20000000
275,126.50
0.04887000
15285.20000000
290,411.70
0.04888000
41061.90000000
331,473.60
0.04889000
11539.80000000
343,013.40
0.04890000
10076.50000000
353,089.90
|
||||||
| 2026-06-11 15:52:35 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
27538.80000000
29,395.00
0.04868000
30829.80000000
60,224.80
0.04867000
36231.10000000
96,455.90
0.04866000
47449.70000000
143,905.60
0.04865000
28637.50000000
172,543.10
0.04864000
60829.80000000
233,372.90
0.04863000
10078.10000000
243,451.00
0.04862000
30829.80000000
274,280.80
0.04861000
15271.80000000
289,552.60
0.04860000
96580.50000000
386,133.10
0.04859000
39059.40000000
425,192.50
0.04858000
13917.90000000
439,110.40
0.04857000
90489.40000000
529,599.80
0.04856000
12154.00000000
541,753.80
0.04855000
43779.60000000
585,533.40
0.04854000
74657.70000000
660,191.10
0.04853000
33957.10000000
694,148.20
0.04852000
51424.00000000
745,572.20
0.04851000
49985.20000000
795,557.40
Asks (20 levels)
Price
Qty
Total
0.04873000
7607.80000000
7,607.80
0.04874000
13877.90000000
21,485.70
0.04875000
6986.10000000
28,471.80
0.04876000
1856.20000000
30,328.00
0.04877000
4983.50000000
35,311.50
0.04878000
26682.90000000
61,994.40
0.04879000
18476.10000000
80,470.50
0.04880000
18476.10000000
98,946.60
0.04881000
58737.30000000
157,683.90
0.04882000
1856.20000000
159,540.10
0.04883000
30829.80000000
190,369.90
0.04884000
1856.20000000
192,226.10
0.04885000
34957.10000000
227,183.20
0.04886000
10147.20000000
237,330.40
0.04887000
15285.20000000
252,615.60
0.04888000
41061.90000000
293,677.50
0.04889000
11539.80000000
305,217.30
0.04890000
10076.50000000
315,293.80
0.04891000
41306.90000000
356,600.70
0.04892000
18381.20000000
374,981.90
|
||||||
| 2026-06-11 15:52:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.60000000
6,990.60
0.04869000
39433.80000000
46,424.40
0.04868000
32060.40000000
78,484.80
0.04867000
35000.30000000
113,485.10
0.04866000
47449.70000000
160,934.80
0.04865000
28637.50000000
189,572.30
0.04864000
60829.80000000
250,402.10
0.04863000
10078.10000000
260,480.20
0.04862000
30829.80000000
291,310.00
0.04861000
15271.80000000
306,581.80
0.04860000
96580.50000000
403,162.30
0.04859000
39059.40000000
442,221.70
0.04858000
13917.90000000
456,139.60
0.04857000
90489.40000000
546,629.00
0.04856000
12154.00000000
558,783.00
0.04855000
43779.60000000
602,562.60
0.04854000
74657.70000000
677,220.30
0.04853000
33957.10000000
711,177.40
0.04852000
51424.00000000
762,601.40
0.04851000
49985.20000000
812,586.60
Asks (20 levels)
Price
Qty
Total
0.04873000
6377.00000000
6,377.00
0.04874000
15108.50000000
21,485.50
0.04875000
1856.20000000
23,341.70
0.04876000
6984.80000000
30,326.50
0.04877000
4983.50000000
35,310.00
0.04878000
27093.00000000
62,403.00
0.04879000
18476.10000000
80,879.10
0.04880000
38790.80000000
119,669.90
0.04881000
58737.30000000
178,407.20
0.04882000
1856.20000000
180,263.40
0.04883000
30829.80000000
211,093.20
0.04884000
1856.20000000
212,949.40
0.04885000
34957.10000000
247,906.50
0.04886000
10147.20000000
258,053.70
0.04887000
15285.20000000
273,338.90
0.04888000
41061.90000000
314,400.80
0.04889000
11539.80000000
325,940.60
0.04890000
10076.50000000
336,017.10
0.04891000
41306.90000000
377,324.00
0.04892000
18381.20000000
395,705.20
|
||||||
| 2026-06-11 15:52:31 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663633762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.60000000
6,990.60
0.04869000
39433.80000000
46,424.40
0.04868000
32060.40000000
78,484.80
0.04867000
35000.30000000
113,485.10
0.04866000
47449.70000000
160,934.80
0.04865000
28637.50000000
189,572.30
0.04864000
60829.80000000
250,402.10
0.04863000
10078.10000000
260,480.20
0.04862000
30829.80000000
291,310.00
0.04861000
15271.80000000
306,581.80
0.04860000
96580.50000000
403,162.30
0.04859000
39059.40000000
442,221.70
0.04858000
13917.90000000
456,139.60
0.04857000
90489.40000000
546,629.00
0.04856000
12154.00000000
558,783.00
0.04855000
43779.60000000
602,562.60
0.04854000
74657.70000000
677,220.30
0.04853000
33957.10000000
711,177.40
0.04852000
51424.00000000
762,601.40
0.04851000
49985.20000000
812,586.60
Asks (20 levels)
Price
Qty
Total
0.04874000
15108.50000000
15,108.50
0.04875000
6496.90000000
21,605.40
0.04876000
6984.80000000
28,590.20
0.04877000
4983.50000000
33,573.70
0.04878000
27093.00000000
60,666.70
0.04879000
18476.10000000
79,142.80
0.04880000
38790.80000000
117,933.60
0.04881000
58737.30000000
176,670.90
0.04882000
1856.20000000
178,527.10
0.04883000
30829.80000000
209,356.90
0.04884000
1856.20000000
211,213.10
0.04885000
34957.10000000
246,170.20
0.04886000
10147.20000000
256,317.40
0.04887000
15285.20000000
271,602.60
0.04888000
41061.90000000
312,664.50
0.04889000
11539.80000000
324,204.30
0.04890000
10076.50000000
334,280.80
0.04891000
41306.90000000
375,587.70
0.04892000
18381.20000000
393,968.90
0.04893000
42729.90000000
436,698.80
|
||||||
| 2026-06-11 15:52:30 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663633755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.60000000
6,990.60
0.04869000
38633.80000000
45,624.40
0.04868000
32860.40000000
78,484.80
0.04867000
35000.30000000
113,485.10
0.04866000
47449.70000000
160,934.80
0.04865000
28637.50000000
189,572.30
0.04864000
60829.80000000
250,402.10
0.04863000
10078.10000000
260,480.20
0.04862000
30829.80000000
291,310.00
0.04861000
15271.80000000
306,581.80
0.04860000
96580.50000000
403,162.30
0.04859000
39059.40000000
442,221.70
0.04858000
12149.10000000
454,370.80
0.04857000
90489.40000000
544,860.20
0.04856000
13923.50000000
558,783.70
0.04855000
43779.60000000
602,563.30
0.04854000
74657.70000000
677,221.00
0.04853000
33957.10000000
711,178.10
0.04852000
51424.00000000
762,602.10
0.04851000
49985.20000000
812,587.30
Asks (20 levels)
Price
Qty
Total
0.04874000
15108.50000000
15,108.50
0.04875000
6496.90000000
21,605.40
0.04876000
6984.80000000
28,590.20
0.04877000
4983.50000000
33,573.70
0.04878000
27093.00000000
60,666.70
0.04879000
18476.10000000
79,142.80
0.04880000
38790.80000000
117,933.60
0.04881000
58737.30000000
176,670.90
0.04882000
1856.20000000
178,527.10
0.04883000
30829.80000000
209,356.90
0.04884000
1856.20000000
211,213.10
0.04885000
34957.10000000
246,170.20
0.04886000
10147.20000000
256,317.40
0.04887000
15285.20000000
271,602.60
0.04888000
41061.90000000
312,664.50
0.04889000
11539.80000000
324,204.30
0.04890000
10076.50000000
334,280.80
0.04891000
41306.90000000
375,587.70
0.04892000
18381.20000000
393,968.90
0.04893000
42729.90000000
436,698.80
|
||||||
| 2026-06-11 15:52:29 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663633751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.60000000
8,846.80
0.04869000
38633.80000000
47,480.60
0.04868000
32060.40000000
79,541.00
0.04867000
35000.30000000
114,541.30
0.04866000
47449.70000000
161,991.00
0.04865000
28637.50000000
190,628.50
0.04864000
60829.80000000
251,458.30
0.04863000
10078.10000000
261,536.40
0.04862000
30829.80000000
292,366.20
0.04861000
15271.80000000
307,638.00
0.04860000
96580.50000000
404,218.50
0.04859000
39059.40000000
443,277.90
0.04858000
12149.10000000
455,427.00
0.04857000
90489.40000000
545,916.40
0.04856000
13923.50000000
559,839.90
0.04855000
43779.60000000
603,619.50
0.04854000
74657.70000000
678,277.20
0.04853000
33957.10000000
712,234.30
0.04852000
51424.00000000
763,658.30
Asks (20 levels)
Price
Qty
Total
0.04874000
15108.50000000
15,108.50
0.04875000
6496.90000000
21,605.40
0.04876000
6984.80000000
28,590.20
0.04877000
4983.50000000
33,573.70
0.04878000
27093.00000000
60,666.70
0.04879000
18476.10000000
79,142.80
0.04880000
38790.80000000
117,933.60
0.04881000
58737.30000000
176,670.90
0.04882000
1856.20000000
178,527.10
0.04883000
30829.80000000
209,356.90
0.04884000
1856.20000000
211,213.10
0.04885000
34957.10000000
246,170.20
0.04886000
10147.20000000
256,317.40
0.04887000
15285.20000000
271,602.60
0.04888000
41061.90000000
312,664.50
0.04889000
11539.80000000
324,204.30
0.04890000
10076.50000000
334,280.80
0.04891000
41306.90000000
375,587.70
0.04892000
18381.20000000
393,968.90
0.04893000
42729.90000000
436,698.80
|
||||||
| 2026-06-11 15:52:27 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663633727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7790.60000000
9,646.80
0.04869000
25244.20000000
34,891.00
0.04868000
30829.80000000
65,720.80
0.04867000
35000.30000000
100,721.10
0.04866000
77462.00000000
178,183.10
0.04865000
28637.50000000
206,820.60
0.04864000
60829.80000000
267,650.40
0.04863000
10078.10000000
277,728.50
0.04862000
30829.80000000
308,558.30
0.04861000
15271.80000000
323,830.10
0.04860000
1856.20000000
325,686.30
0.04859000
39059.40000000
364,745.70
0.04858000
13917.90000000
378,663.60
0.04857000
152989.40000000
531,653.00
0.04856000
12154.00000000
543,807.00
0.04855000
43779.60000000
587,586.60
0.04854000
12157.70000000
599,744.30
0.04853000
33957.10000000
633,701.40
0.04852000
51424.00000000
685,125.40
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:26 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.80000000
8,846.00
0.04870000
2656.20000000
11,502.20
0.04869000
25244.20000000
36,746.40
0.04868000
30829.80000000
67,576.20
0.04867000
35000.30000000
102,576.50
0.04866000
77462.00000000
180,038.50
0.04865000
28637.50000000
208,676.00
0.04864000
60829.80000000
269,505.80
0.04863000
10078.10000000
279,583.90
0.04862000
30829.80000000
310,413.70
0.04861000
15271.80000000
325,685.50
0.04860000
1856.20000000
327,541.70
0.04859000
39059.40000000
366,601.10
0.04858000
13917.90000000
380,519.00
0.04857000
152989.40000000
533,508.40
0.04856000
12154.00000000
545,662.40
0.04855000
43779.60000000
589,442.00
0.04854000
12157.70000000
601,599.70
0.04853000
33957.10000000
635,556.80
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:25 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.80000000
8,846.00
0.04870000
2656.20000000
11,502.20
0.04869000
24833.70000000
36,335.90
0.04868000
30829.80000000
67,165.70
0.04867000
35000.30000000
102,166.00
0.04866000
77462.00000000
179,628.00
0.04865000
28637.50000000
208,265.50
0.04864000
60829.80000000
269,095.30
0.04863000
10078.10000000
279,173.40
0.04862000
30829.80000000
310,003.20
0.04861000
15271.80000000
325,275.00
0.04860000
1856.20000000
327,131.20
0.04859000
39059.40000000
366,190.60
0.04858000
13917.90000000
380,108.50
0.04857000
152989.40000000
533,097.90
0.04856000
12154.00000000
545,251.90
0.04855000
43779.60000000
589,031.50
0.04854000
12157.70000000
601,189.20
0.04853000
33957.10000000
635,146.30
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:20 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.80000000
8,846.00
0.04870000
2656.20000000
11,502.20
0.04869000
24833.70000000
36,335.90
0.04868000
31240.40000000
67,576.30
0.04867000
35000.30000000
102,576.60
0.04866000
77462.00000000
180,038.60
0.04865000
28637.50000000
208,676.10
0.04864000
77449.70000000
286,125.80
0.04863000
10078.10000000
296,203.90
0.04862000
30829.80000000
327,033.70
0.04861000
15271.80000000
342,305.50
0.04860000
1856.20000000
344,161.70
0.04859000
39059.40000000
383,221.10
0.04858000
13917.90000000
397,139.00
0.04857000
152989.40000000
550,128.40
0.04856000
12154.00000000
562,282.40
0.04855000
43779.60000000
606,062.00
0.04854000
12157.70000000
618,219.70
0.04853000
33957.10000000
652,176.80
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:19 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.80000000
8,846.00
0.04870000
1856.20000000
10,702.20
0.04869000
25633.70000000
36,335.90
0.04868000
31240.40000000
67,576.30
0.04867000
35000.30000000
102,576.60
0.04866000
78267.20000000
180,843.80
0.04865000
28637.50000000
209,481.30
0.04864000
77449.70000000
286,931.00
0.04863000
10078.10000000
297,009.10
0.04862000
30829.80000000
327,838.90
0.04861000
15271.80000000
343,110.70
0.04860000
1856.20000000
344,966.90
0.04859000
39059.40000000
384,026.30
0.04858000
13917.90000000
397,944.20
0.04857000
152989.40000000
550,933.60
0.04856000
12154.00000000
563,087.60
0.04855000
43779.60000000
606,867.20
0.04854000
12157.70000000
619,024.90
0.04853000
33957.10000000
652,982.00
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:18 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.80000000
8,846.00
0.04870000
1856.20000000
10,702.20
0.04869000
25633.70000000
36,335.90
0.04868000
31240.40000000
67,576.30
0.04867000
35000.30000000
102,576.60
0.04866000
77462.00000000
180,038.60
0.04865000
28637.50000000
208,676.10
0.04864000
77449.70000000
286,125.80
0.04863000
10078.10000000
296,203.90
0.04862000
30829.80000000
327,033.70
0.04861000
15271.80000000
342,305.50
0.04860000
1856.20000000
344,161.70
0.04859000
39059.40000000
383,221.10
0.04858000
13917.90000000
397,139.00
0.04857000
152989.40000000
550,128.40
0.04856000
12154.00000000
562,282.40
0.04855000
43779.60000000
606,062.00
0.04854000
12157.70000000
618,219.70
0.04853000
33957.10000000
652,176.80
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:17 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.80000000
8,846.00
0.04870000
2656.20000000
11,502.20
0.04869000
24833.70000000
36,335.90
0.04868000
31240.40000000
67,576.30
0.04867000
35000.30000000
102,576.60
0.04866000
77462.00000000
180,038.60
0.04865000
28637.50000000
208,676.10
0.04864000
77449.70000000
286,125.80
0.04863000
10078.10000000
296,203.90
0.04862000
30829.80000000
327,033.70
0.04861000
15271.80000000
342,305.50
0.04860000
1856.20000000
344,161.70
0.04859000
39059.40000000
383,221.10
0.04858000
13917.90000000
397,139.00
0.04857000
152989.40000000
550,128.40
0.04856000
12154.00000000
562,282.40
0.04855000
43779.60000000
606,062.00
0.04854000
12157.70000000
618,219.70
0.04853000
33957.10000000
652,176.80
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:16 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.80000000
8,846.00
0.04870000
1856.20000000
10,702.20
0.04869000
25633.70000000
36,335.90
0.04868000
31240.40000000
67,576.30
0.04867000
35000.30000000
102,576.60
0.04866000
77462.00000000
180,038.60
0.04865000
28637.50000000
208,676.10
0.04864000
77449.70000000
286,125.80
0.04863000
10078.10000000
296,203.90
0.04862000
30829.80000000
327,033.70
0.04861000
15271.80000000
342,305.50
0.04860000
1856.20000000
344,161.70
0.04859000
39059.40000000
383,221.10
0.04858000
13917.90000000
397,139.00
0.04857000
152989.40000000
550,128.40
0.04856000
12154.00000000
562,282.40
0.04855000
43779.60000000
606,062.00
0.04854000
12157.70000000
618,219.70
0.04853000
33957.10000000
652,176.80
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:15 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.80000000
8,846.00
0.04870000
2656.20000000
11,502.20
0.04869000
24833.70000000
36,335.90
0.04868000
31240.40000000
67,576.30
0.04867000
35000.30000000
102,576.60
0.04866000
77462.00000000
180,038.60
0.04865000
28637.50000000
208,676.10
0.04864000
77449.70000000
286,125.80
0.04863000
10078.10000000
296,203.90
0.04862000
30829.80000000
327,033.70
0.04861000
15271.80000000
342,305.50
0.04860000
1856.20000000
344,161.70
0.04859000
39059.40000000
383,221.10
0.04858000
13917.90000000
397,139.00
0.04857000
152989.40000000
550,128.40
0.04856000
12154.00000000
562,282.40
0.04855000
43779.60000000
606,062.00
0.04854000
12157.70000000
618,219.70
0.04853000
33957.10000000
652,176.80
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:14 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.80000000
8,846.00
0.04870000
1856.20000000
10,702.20
0.04869000
25633.70000000
36,335.90
0.04868000
31240.40000000
67,576.30
0.04867000
35000.30000000
102,576.60
0.04866000
77462.00000000
180,038.60
0.04865000
28637.50000000
208,676.10
0.04864000
77449.70000000
286,125.80
0.04863000
10078.10000000
296,203.90
0.04862000
30829.80000000
327,033.70
0.04861000
15271.80000000
342,305.50
0.04860000
1856.20000000
344,161.70
0.04859000
39059.40000000
383,221.10
0.04858000
13917.90000000
397,139.00
0.04857000
152989.40000000
550,128.40
0.04856000
12154.00000000
562,282.40
0.04855000
43779.60000000
606,062.00
0.04854000
12157.70000000
618,219.70
0.04853000
33957.10000000
652,176.80
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:11 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663633701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.30000000
8,846.50
0.04869000
9013.80000000
17,860.30
0.04868000
47860.30000000
65,720.60
0.04867000
26690.40000000
92,411.00
0.04866000
77462.00000000
169,873.00
0.04865000
28637.50000000
198,510.50
0.04864000
77449.70000000
275,960.20
0.04863000
10078.10000000
286,038.30
0.04862000
30829.80000000
316,868.10
0.04861000
15271.80000000
332,139.90
0.04860000
1856.20000000
333,996.10
0.04859000
39059.40000000
373,055.50
0.04858000
13917.90000000
386,973.40
0.04857000
152989.40000000
539,962.80
0.04856000
12154.00000000
552,116.80
0.04855000
43779.60000000
595,896.40
0.04854000
12157.70000000
608,054.10
0.04853000
33957.10000000
642,011.20
0.04852000
51424.00000000
693,435.20
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:10 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663633699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
9013.80000000
10,870.00
0.04868000
47860.30000000
58,730.30
0.04867000
26690.40000000
85,420.70
0.04866000
77462.00000000
162,882.70
0.04865000
28637.50000000
191,520.20
0.04864000
77449.70000000
268,969.90
0.04863000
10078.10000000
279,048.00
0.04862000
30829.80000000
309,877.80
0.04861000
15271.80000000
325,149.60
0.04860000
1856.20000000
327,005.80
0.04859000
39059.40000000
366,065.20
0.04858000
13917.90000000
379,983.10
0.04857000
152989.40000000
532,972.50
0.04856000
12154.00000000
545,126.50
0.04855000
43779.60000000
588,906.10
0.04854000
12157.70000000
601,063.80
0.04853000
33957.10000000
635,020.90
0.04852000
51424.00000000
686,444.90
0.04851000
49985.20000000
736,430.10
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:09 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.00000000
8,845.20
0.04870000
2656.20000000
11,501.40
0.04869000
8213.80000000
19,715.20
0.04868000
47860.30000000
67,575.50
0.04867000
26690.40000000
94,265.90
0.04866000
77462.00000000
171,727.90
0.04865000
28637.50000000
200,365.40
0.04864000
77449.70000000
277,815.10
0.04863000
10078.10000000
287,893.20
0.04862000
30829.80000000
318,723.00
0.04861000
15271.80000000
333,994.80
0.04860000
1856.20000000
335,851.00
0.04859000
39059.40000000
374,910.40
0.04858000
13917.90000000
388,828.30
0.04857000
152989.40000000
541,817.70
0.04856000
12154.00000000
553,971.70
0.04855000
43779.60000000
597,751.30
0.04854000
12157.70000000
609,909.00
0.04853000
33957.10000000
643,866.10
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
20862.70000000
28,589.90
0.04877000
4983.50000000
33,573.40
0.04878000
27093.00000000
60,666.40
0.04879000
18476.10000000
79,142.50
0.04880000
38790.80000000
117,933.30
0.04881000
58737.30000000
176,670.60
0.04882000
1856.20000000
178,526.80
0.04883000
30829.80000000
209,356.60
0.04884000
1856.20000000
211,212.80
0.04885000
34957.10000000
246,169.90
0.04886000
10147.20000000
256,317.10
0.04887000
15285.20000000
271,602.30
0.04888000
41061.90000000
312,664.20
0.04889000
11539.80000000
324,204.00
0.04890000
10076.50000000
334,280.50
0.04891000
41306.90000000
375,587.40
0.04892000
18381.20000000
393,968.60
0.04893000
42729.90000000
436,698.50
0.04894000
109.40000000
436,807.90
|
||||||
| 2026-06-11 15:52:08 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
7789.00000000
9,645.20
0.04870000
3086.30000000
12,731.50
0.04869000
6983.50000000
19,715.00
0.04868000
47860.30000000
67,575.30
0.04867000
27495.60000000
95,070.90
0.04866000
77462.00000000
172,532.90
0.04865000
28637.50000000
201,170.40
0.04864000
77449.70000000
278,620.10
0.04863000
10078.10000000
288,698.20
0.04862000
30829.80000000
319,528.00
0.04861000
15271.80000000
334,799.80
0.04860000
1856.20000000
336,656.00
0.04859000
39059.40000000
375,715.40
0.04858000
13917.90000000
389,633.30
0.04857000
152989.40000000
542,622.70
0.04856000
12154.00000000
554,776.70
0.04855000
43779.60000000
598,556.30
0.04854000
12157.70000000
610,714.00
0.04853000
33957.10000000
644,671.10
Asks (20 levels)
Price
Qty
Total
0.04875000
6496.90000000
6,496.90
0.04876000
16964.20000000
23,461.10
0.04877000
10111.50000000
33,572.60
0.04878000
27093.00000000
60,665.60
0.04879000
18476.10000000
79,141.70
0.04880000
38790.80000000
117,932.50
0.04881000
58737.30000000
176,669.80
0.04882000
1856.20000000
178,526.00
0.04883000
30829.80000000
209,355.80
0.04884000
1856.20000000
211,212.00
0.04885000
34957.10000000
246,169.10
0.04886000
10147.20000000
256,316.30
0.04887000
15285.20000000
271,601.50
0.04888000
41061.90000000
312,663.40
0.04889000
11539.80000000
324,203.20
0.04890000
10076.50000000
334,279.70
0.04891000
41306.90000000
375,586.60
0.04892000
18381.20000000
393,967.80
0.04893000
42729.90000000
436,697.70
0.04894000
109.40000000
436,807.10
|
||||||
| 2026-06-11 15:52:07 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.00000000
8,845.20
0.04870000
3886.30000000
12,731.50
0.04869000
6983.50000000
19,715.00
0.04868000
47860.30000000
67,575.30
0.04867000
27495.60000000
95,070.90
0.04866000
47449.70000000
142,520.60
0.04865000
28637.50000000
171,158.10
0.04864000
77449.70000000
248,607.80
0.04863000
10078.10000000
258,685.90
0.04862000
30829.80000000
289,515.70
0.04861000
15271.80000000
304,787.50
0.04860000
1856.20000000
306,643.70
0.04859000
39059.40000000
345,703.10
0.04858000
13917.90000000
359,621.00
0.04857000
152989.40000000
512,610.40
0.04856000
12154.00000000
524,764.40
0.04855000
43779.60000000
568,544.00
0.04854000
12157.70000000
580,701.70
0.04853000
33957.10000000
614,658.80
Asks (20 levels)
Price
Qty
Total
0.04875000
6496.90000000
6,496.90
0.04876000
16964.20000000
23,461.10
0.04877000
10111.50000000
33,572.60
0.04878000
27093.00000000
60,665.60
0.04879000
18476.10000000
79,141.70
0.04880000
38790.80000000
117,932.50
0.04881000
58737.30000000
176,669.80
0.04882000
1856.20000000
178,526.00
0.04883000
30829.80000000
209,355.80
0.04884000
1856.20000000
211,212.00
0.04885000
34957.10000000
246,169.10
0.04886000
10147.20000000
256,316.30
0.04887000
15285.20000000
271,601.50
0.04888000
41061.90000000
312,663.40
0.04889000
11539.80000000
324,203.20
0.04890000
10076.50000000
334,279.70
0.04891000
41306.90000000
375,586.60
0.04892000
18381.20000000
393,967.80
0.04893000
42729.90000000
436,697.70
0.04894000
109.40000000
436,807.10
|
||||||
| 2026-06-11 15:52:05 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.00000000
8,845.20
0.04870000
2656.20000000
11,501.40
0.04869000
8213.80000000
19,715.20
0.04868000
47860.30000000
67,575.50
0.04867000
27495.60000000
95,071.10
0.04866000
47449.70000000
142,520.80
0.04865000
28637.50000000
171,158.30
0.04864000
77449.70000000
248,608.00
0.04863000
10078.10000000
258,686.10
0.04862000
30829.80000000
289,515.90
0.04861000
15271.80000000
304,787.70
0.04860000
96612.90000000
401,400.60
0.04859000
39059.40000000
440,460.00
0.04858000
13917.90000000
454,377.90
0.04857000
152989.40000000
607,367.30
0.04856000
12154.00000000
619,521.30
0.04855000
43779.60000000
663,300.90
0.04854000
12157.70000000
675,458.60
0.04853000
33957.10000000
709,415.70
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
32354.00000000
40,081.20
0.04877000
10111.50000000
50,192.70
0.04878000
10063.00000000
60,255.70
0.04879000
18886.10000000
79,141.80
0.04880000
18476.10000000
97,617.90
0.04881000
58737.30000000
156,355.20
0.04882000
1856.20000000
158,211.40
0.04883000
30829.80000000
189,041.20
0.04884000
1856.20000000
190,897.40
0.04885000
34957.10000000
225,854.50
0.04886000
10147.20000000
236,001.70
0.04887000
15285.20000000
251,286.90
0.04888000
41061.90000000
292,348.80
0.04889000
11539.80000000
303,888.60
0.04890000
10076.50000000
313,965.10
0.04891000
41306.90000000
355,272.00
0.04892000
18381.20000000
373,653.20
0.04893000
42729.90000000
416,383.10
0.04894000
109.40000000
416,492.50
|
||||||
| 2026-06-11 15:52:04 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.00000000
8,845.20
0.04870000
1856.20000000
10,701.40
0.04869000
9013.80000000
19,715.20
0.04868000
47860.30000000
67,575.50
0.04867000
26690.40000000
94,265.90
0.04866000
47449.70000000
141,715.60
0.04865000
28637.50000000
170,353.10
0.04864000
77449.70000000
247,802.80
0.04863000
10078.10000000
257,880.90
0.04862000
30829.80000000
288,710.70
0.04861000
15271.80000000
303,982.50
0.04860000
96612.90000000
400,595.40
0.04859000
39059.40000000
439,654.80
0.04858000
13917.90000000
453,572.70
0.04857000
152989.40000000
606,562.10
0.04856000
12154.00000000
618,716.10
0.04855000
43779.60000000
662,495.70
0.04854000
12157.70000000
674,653.40
0.04853000
33957.10000000
708,610.50
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
32354.00000000
40,081.20
0.04877000
10111.50000000
50,192.70
0.04878000
10063.00000000
60,255.70
0.04879000
18886.10000000
79,141.80
0.04880000
18476.10000000
97,617.90
0.04881000
58737.30000000
156,355.20
0.04882000
1856.20000000
158,211.40
0.04883000
30829.80000000
189,041.20
0.04884000
1856.20000000
190,897.40
0.04885000
34957.10000000
225,854.50
0.04886000
10147.20000000
236,001.70
0.04887000
15285.20000000
251,286.90
0.04888000
41061.90000000
292,348.80
0.04889000
11539.80000000
303,888.60
0.04890000
10076.50000000
313,965.10
0.04891000
41306.90000000
355,272.00
0.04892000
18381.20000000
373,653.20
0.04893000
42729.90000000
416,383.10
0.04894000
109.40000000
416,492.50
|
||||||
| 2026-06-11 15:52:03 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663633654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.00000000
8,845.20
0.04870000
1856.20000000
10,701.40
0.04869000
9013.80000000
19,715.20
0.04868000
47860.30000000
67,575.50
0.04867000
26690.40000000
94,265.90
0.04866000
47449.70000000
141,715.60
0.04865000
28637.50000000
170,353.10
0.04864000
77449.70000000
247,802.80
0.04863000
10078.10000000
257,880.90
0.04862000
30829.80000000
288,710.70
0.04861000
15271.80000000
303,982.50
0.04860000
96612.90000000
400,595.40
0.04859000
39059.40000000
439,654.80
0.04858000
13917.90000000
453,572.70
0.04857000
152989.40000000
606,562.10
0.04856000
12154.00000000
618,716.10
0.04855000
43779.60000000
662,495.70
0.04854000
12157.70000000
674,653.40
0.04853000
33957.10000000
708,610.50
Asks (20 levels)
Price
Qty
Total
0.04875000
7727.20000000
7,727.20
0.04876000
32354.00000000
40,081.20
0.04877000
10111.50000000
50,192.70
0.04878000
30377.70000000
80,570.40
0.04879000
18886.10000000
99,456.50
0.04880000
18476.10000000
117,932.60
0.04881000
58737.30000000
176,669.90
0.04882000
1856.20000000
178,526.10
0.04883000
30829.80000000
209,355.90
0.04884000
1856.20000000
211,212.10
0.04885000
34957.10000000
246,169.20
0.04886000
10147.20000000
256,316.40
0.04887000
15285.20000000
271,601.60
0.04888000
41061.90000000
312,663.50
0.04889000
11539.80000000
324,203.30
0.04890000
10076.50000000
334,279.80
0.04891000
41306.90000000
375,586.70
0.04892000
18381.20000000
393,967.90
0.04893000
42729.90000000
436,697.80
0.04894000
109.40000000
436,807.20
|
||||||